Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (153)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (153)
São Paulo (153)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (153)
Người tiêu dùng theo chu kì (153)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (5)
- Phụ tùng ô tô (13)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (7)
- Xây dựng nhà ở (8)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (6)
- Giày & phụ kiện (5)
- Đóng gói & hộp đựng (6)
- Dịch vụ cá nhân (3)
- Nhà hàng (7)
- Bán lẻ quần áo (7)
- Khu mua sắm (7)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (4)
- Bán lẻ internet (10)
- Bán lẻ chuyên biệt (17)
- Cá cược (2)
- Nhàn rỗi (6)
- Nhà nghỉ (4)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZO34.SA | R$62.04 12.57 USD |
-2.33
|
R$13.26T 2.69T USD | R$397.99K 80.67K USD | R$61.75 12.52 USD | R$62.65 12.7 USD | R$13.26T 2.69T USD | 33.00 | R$1.88 0.38 USD | ||
| Tesla, Inc. TSLA34.SA | R$75.62 15.33 USD |
-2.68
|
R$8.05T 1.63T USD | R$494.47K 100.22K USD | R$74.97 15.2 USD | R$76.02 15.41 USD | R$8.05T 1.63T USD | 315.08 | R$0.24 0.05 USD | ||
| Alibaba Group Holding Limited BABA34.SA | R$30.60 6.2 USD |
-0.26
|
R$2.04T 414.35B USD | R$140.17K 28.41K USD | R$30.33 6.15 USD | R$30.73 6.23 USD | R$2.04T 414.35B USD | 21.70 | R$1.41 0.29 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$95.23 19.3 USD |
+1.39
|
R$579.35B 117.42B USD | R$166.15K 33.68K USD | R$93.60 18.97 USD | R$95.80 19.42 USD | R$579.35B 117.42B USD | 52.61 | R$1.81 0.37 USD | ||
| NIKE, Inc. NIKE34.SA | R$34.78 7.22 USD |
-1.3
|
R$526.68B 106.75B USD | R$13.55K 1.47K USD | R$35.11 7.12 USD | R$35.82 7.26 USD | R$526.68B 106.75B USD | 34.25 | R$1.04 0.21 USD | ||
| Sea Limited S2EA34.SA | R$28.64 5.8 USD |
-2.55
|
R$423.89B 85.91B USD | R$1.97K 399.08 USD | R$28.57 5.79 USD | R$29.69 6.02 USD | R$423.89B 85.91B USD | 58.44 | R$0.49 0.1 USD | ||
| Airbnb, Inc. AIRB34.SA | R$33.32 6.75 USD |
-1.94
|
R$409.24B 82.95B USD | R$260.00 52.7 USD | R$33.14 6.72 USD | R$33.98 6.89 USD | R$409.24B 82.95B USD | 30.01 | R$1.11 0.22 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$9.25 1.87 USD |
0
|
R$247.80B 50.23B USD | R$20.00 4.05 USD | R$9.25 1.87 USD | R$9.25 1.87 USD | R$247.80B 50.23B USD | 30.83 | R$0.30 0.06 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$24.87 5.04 USD |
+1.02
|
R$29.66B 6.01B USD | R$4.40M 891.46K USD | R$24.70 5.01 USD | R$25.06 5.08 USD | R$29.66B 6.01B USD | 16.25 | R$1.53 0.31 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$24.02 4.87 USD |
-0.74
|
R$14.35B 2.91B USD | R$3.15M 637.62K USD | R$23.68 4.8 USD | R$24.88 5.04 USD | R$14.35B 2.91B USD | 25.02 | R$0.96 0.19 USD | ||
| Lojas Renner S.A. LREN3.SA | R$14.19 2.88 USD |
+2.24
|
R$14.07B 2.85B USD | R$18.87M 3.82M USD | R$14.00 2.84 USD | R$14.37 2.91 USD | R$14.07B 2.85B USD | 10.58 | R$1.34 0.27 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$35.21 7.14 USD |
+2.06
|
R$12.90B 2.61B USD | R$4.99M 1.01M USD | R$34.93 7.08 USD | R$36.06 7.31 USD | R$12.90B 2.61B USD | 6.98 | R$5.04 1.02 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$4.90 0.99 USD |
-0.41
|
R$11.00B 2.23B USD | R$3.71M 752.22K USD | R$4.88 0.99 USD | R$5.01 1.02 USD | R$11.00B 2.23B USD | 5.83 | R$0.84 0.17 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$33.36 6.76 USD |
+1.4
|
R$7.84B 1.59B USD | R$925.80K 187.64K USD | R$33.06 6.7 USD | R$33.86 6.86 USD | R$7.84B 1.59B USD | 10.59 | R$3.15 0.64 USD | ||
| Alpargatas S.A. ALPA4.SA | R$11.41 2.31 USD |
+2.61
|
R$7.81B 1.58B USD | R$647.10K 131.16K USD | R$11.19 2.27 USD | R$11.58 2.35 USD | R$7.81B 1.58B USD | 22.37 | R$0.51 0.1 USD | ||
| Magazine Luiza S.A. MGLU3.SA | R$10.55 2.14 USD |
+0.38
|
R$7.78B 1.58B USD | R$10.83M 2.2M USD | R$10.46 2.12 USD | R$10.90 2.21 USD | R$7.78B 1.58B USD | 21.10 | R$0.50 0.1 USD | ||
| Fras-le S.A. FRAS3.SA | R$23.62 4.79 USD |
+0.08
|
R$6.58B 1.33B USD | R$41.80K 8.47K USD | R$23.60 4.78 USD | R$23.97 4.86 USD | R$6.58B 1.33B USD | 17.89 | R$1.32 0.27 USD | ||
| Vulcabras S.A. VULC3.SA | R$19.97 4.05 USD |
+1.68
|
R$5.74B 1.16B USD | R$418.70K 84.86K USD | R$19.85 4.02 USD | R$20.18 4.09 USD | R$5.74B 1.16B USD | 4.89 | R$4.08 0.83 USD | ||
| Guararapes Confecções S.A. GUAR3.SA | R$10.36 2.1 USD |
+2.07
|
R$5.17B 1.05B USD | R$553.60K 112.21K USD | R$10.30 2.09 USD | R$10.69 2.17 USD | R$5.17B 1.05B USD | 12.63 | R$0.82 0.17 USD | ||
| Grendene S.A. GRND3.SA | R$5.43 1.1 USD |
+2.07
|
R$4.90B 992.89M USD | R$9.70M 1.97M USD | R$5.34 1.08 USD | R$5.46 1.11 USD | R$4.90B 992.89M USD | 6.78 | R$0.80 0.16 USD | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$8.30 1.68 USD |
-2.01
|
R$4.67B 946.83M USD | R$3.61M 731.42K USD | R$8.24 1.67 USD | R$8.63 1.75 USD | R$4.67B 946.83M USD | 0 | -R$2.37 -0.4 USD | ||
| MAHLE Metal Leve S.A. LEVE3.SA | R$32.37 6.56 USD |
-0.25
|
R$4.39B 889.25M USD | R$36.40K 7.38K USD | R$32.37 6.56 USD | R$32.90 6.67 USD | R$4.39B 889.25M USD | 7.52 | R$4.30 0.87 USD | ||
| C&A Modas S.A. CEAB3.SA | R$13.90 2.82 USD |
-2.52
|
R$4.21B 853.4M USD | R$6.11M 1.24M USD | R$13.82 2.8 USD | R$14.50 2.94 USD | R$4.21B 853.4M USD | 8.12 | R$1.71 0.35 USD | ||
| Grupo SBF S.A. SBFG3.SA | R$12.57 2.55 USD |
-7.37
|
R$2.89B 586.29M USD | R$3.03M 614.17K USD | R$12.26 2.48 USD | R$13.96 2.83 USD | R$2.89B 586.29M USD | 8.97 | R$1.40 0.28 USD | ||
| Track & Field Co S.A. TFCO4.SA | R$16.38 3.32 USD |
-0.85
|
R$2.48B 502.93M USD | R$114.70K 23.25K USD | R$16.35 3.31 USD | R$16.82 3.41 USD | R$2.48B 502.93M USD | 21.00 | R$0.78 0.16 USD | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.62 1.75 USD |
+0.23
|
R$1.99B 402.72M USD | R$157.50K 31.92K USD | R$8.62 1.75 USD | R$8.73 1.77 USD | R$1.99B 402.72M USD | 5.13 | R$1.68 0.34 USD | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.84 0.78 USD |
+0.26
|
R$1.88B 381.87M USD | R$1.85M 374.66K USD | R$3.80 0.77 USD | R$3.92 0.79 USD | R$1.88B 381.87M USD | 0 | -R$3.74 -0.7 USD | ||
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.09 0.83 USD |
-0.24
|
R$1.85B 373.98M USD | R$1.88M 380.34K USD | R$4.08 0.83 USD | R$4.26 0.86 USD | R$1.85B 373.98M USD | 409.00 | R$0.01 0.002 USD | ||
| Schulz S.A. SHUL4.SA | R$5.11 1.04 USD |
+0.99
|
R$1.82B 369.29M USD | R$82.00K 16.62K USD | R$5.08 1.03 USD | R$5.17 1.05 USD | R$1.82B 369.29M USD | 7.00 | R$0.73 0.15 USD | ||
| Iochpe-Maxion S.A. MYPK3.SA | R$9.96 2.02 USD |
+0.81
|
R$1.49B 302.34M USD | R$256.60K 52.01K USD | R$9.92 2.01 USD | R$10.10 2.05 USD | R$1.49B 302.34M USD | 7.43 | R$1.34 0.27 USD | ||
| Americanas S.A. AMER3.SA | R$6.67 1.35 USD |
-0.74
|
R$1.34B 270.71M USD | R$654.30K 132.62K USD | R$6.67 1.35 USD | R$7.05 1.43 USD | R$1.34B 270.71M USD | 0 | -R$71.34 -14.4 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.92 0.39 USD |
+1.06
|
R$1.00B 203.31M USD | R$4.34M 880.48K USD | R$1.90 0.39 USD | R$1.97 0.4 USD | R$1.00B 203.31M USD | 0 | -R$0.15 -0.03 USD | ||
| Marisa Lojas S.A. AMAR3.SA | R$1.04 0.21 USD |
+1.98
|
R$533.98M 108.23M USD | R$44.50K 9.02K USD | R$1.03 0.21 USD | R$1.05 0.21 USD | R$533.98M 108.23M USD | 17.33 | R$0.06 0.01 USD | ||
| Lojas Quero-Quero S.A. LJQQ3.SA | R$2.33 0.47 USD |
-0.43
|
R$482.12M 97.72M USD | R$1.13M 228.67K USD | R$2.30 0.47 USD | R$2.43 0.49 USD | R$482.12M 97.72M USD | 0 | -R$0.55 -0.1 USD | ||
| Technos S.A. TECN3.SA | R$7.02 1.42 USD |
-1.4
|
R$429.13M 86.98M USD | R$7.50K 1.52K USD | R$7.02 1.42 USD | R$7.13 1.45 USD | R$429.13M 86.98M USD | 7.01 | R$1.00 0.2 USD | ||
| Cambuci S.A. CAMB3.SA | R$9.57 1.94 USD |
+0.74
|
R$400.40M 81.16M USD | R$2.00K 405.37 USD | R$9.53 1.93 USD | R$9.75 1.98 USD | R$400.40M 81.16M USD | 6.05 | R$1.58 0.32 USD | ||
| MPM Corpóreos S.A. ESPA3.SA | R$1.05 0.21 USD |
-2.78
|
R$379.49M 76.92M USD | R$2.37M 480.85K USD | R$1.04 0.21 USD | R$1.08 0.22 USD | R$379.49M 76.92M USD | 35.00 | R$0.03 0.006 USD | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.15 0.23 USD |
-1.69
|
R$329.68M 66.82M USD | R$107.10K 21.71K USD | R$1.15 0.23 USD | R$1.18 0.24 USD | R$329.68M 66.82M USD | 0 | -R$0.58 -0.1 USD | ||
| Enjoei S.A. ENJU3.SA | R$1.01 0.2 USD |
-0.98
|
R$207.07M 41.97M USD | R$54.20K 10.99K USD | R$1.01 0.2 USD | R$1.02 0.21 USD | R$207.07M 41.97M USD | 0 | -R$0.10 -0.02 USD | ||
| Unicasa Indústria de Móveis S.A. UCAS3.SA | R$1.42 0.29 USD |
-1.39
|
R$93.84M 19.02M USD | R$23.00K 4.66K USD | R$1.42 0.29 USD | R$1.47 0.3 USD | R$93.84M 19.02M USD | 0 | -R$0.04 -0.008 USD | ||
| Gafisa S.A. GFSA3.SA | R$4.97 1.01 USD |
+0.61
|
R$55.47M 11.24M USD | R$204.20K 41.39K USD | R$4.92 1 USD | R$5.03 1.02 USD | R$55.47M 11.24M USD | 0 | -R$5.09 -1.03 USD | ||
| T4F Entretenimento S.A. SHOW3.SA | R$5.83 1.18 USD |
+1.58
|
R$39.30M 7.97M USD | R$9.70K 1.97K USD | R$5.70 1.16 USD | R$5.90 1.2 USD | R$39.30M 7.97M USD | 0 | -R$15.28 -3.09 USD | ||
| The Home Depot, Inc. HOME34.SA | R$67.86 13.75 USD |
-1.08
|
R$1.89T 383.39B USD | R$87.00 17.63 USD | R$67.86 13.75 USD | R$68.31 13.85 USD | R$1.89T 383.39B USD | 24.41 | R$2.78 0.56 USD | ||
| Toyota Motor Corporation TMCO34.SA | R$66.60 13.5 USD |
-0.48
|
R$1.39T 281.49B USD | R$106.00 21.48 USD | R$66.15 13.41 USD | R$67.59 13.7 USD | R$1.39T 281.49B USD | 8.80 | R$7.56 1.53 USD | ||
| McDonald's Corporation MCDC34.SA | R$85.04 17.24 USD |
+0.52
|
R$1.21T 245.5B USD | R$874.00 177.15 USD | R$83.74 16.97 USD | R$85.04 17.24 USD | R$1.21T 245.5B USD | 27.34 | R$3.11 0.63 USD | ||
| Booking Holdings Inc. BKNG34.SA | R$161.65 32.76 USD |
0
|
R$922.53B 186.98B USD | R$115.00 23.31 USD | R$159.51 32.33 USD | R$161.65 32.76 USD | R$922.53B 186.98B USD | 34.68 | R$4.66 0.94 USD | ||
| PDD Holdings Inc. P1DD34.SA | R$63.54 12.88 USD |
+2.48
|
R$902.04B 182.83B USD | R$1.16K 234.71 USD | R$63.47 12.86 USD | R$63.95 12.96 USD | R$902.04B 182.83B USD | 12.26 | R$5.18 1.05 USD | ||
| The TJX Companies, Inc. TJXC34.SA | R$778.47 157.78 USD |
0
|
R$899.17B 182.25B USD | R$0.00 0 USD | R$778.47 157.78 USD | R$778.47 157.78 USD | R$899.17B 182.25B USD | 32.36 | R$24.05 4.87 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$65.66 13.31 USD |
0
|
R$753.83B 152.79B USD | R$0.00 0 USD | R$65.66 13.31 USD | R$65.66 13.31 USD | R$753.83B 152.79B USD | 20.45 | R$3.21 0.65 USD | ||
| Starbucks Corporation SBUB34.SA | R$460.00 93.23 USD |
-0.58
|
R$525.19B 106.45B USD | R$111.00 22.5 USD | R$460.00 93.23 USD | R$460.46 93.33 USD | R$525.19B 106.45B USD | 53.17 | R$8.65 1.75 USD | ||
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.73 0.35 USD |
0
|
R$453.94B 92.01B USD | R$7.54K 1.53K USD | R$1.72 0.35 USD | R$1.75 0.35 USD | R$453.94B 92.01B USD | 34.60 | R$0.05 0.01 USD | ||
| Marriott International, Inc. M1TT34.SA | R$397.41 80.55 USD |
0
|
R$433.70B 87.9B USD | R$0.00 0 USD | R$397.41 80.55 USD | R$397.41 80.55 USD | R$433.70B 87.9B USD | 31.54 | R$12.60 2.55 USD | ||
| General Motors Company GMCO34.SA | R$103.50 20.98 USD |
+0.18
|
R$386.20B 78.28B USD | R$419.00 84.92 USD | R$102.29 20.73 USD | R$104.69 21.22 USD | R$386.20B 78.28B USD | 14.87 | R$6.96 1.41 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$695.18 140.9 USD |
-1.32
|
R$379.17B 76.85B USD | R$6.00 1.22 USD | R$690.41 139.93 USD | R$695.18 140.9 USD | R$379.17B 76.85B USD | 17.62 | R$39.45 8 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$61.46 12.46 USD |
+0.94
|
R$350.13B 70.96B USD | R$24.00 4.86 USD | R$61.46 12.46 USD | R$61.46 12.46 USD | R$350.13B 70.96B USD | 40.43 | R$1.52 0.31 USD | ||
| AutoZone, Inc. AZOI34.SA | R$94.51 19.16 USD |
0
|
R$348.73B 70.68B USD | R$0.00 0 USD | R$94.51 19.16 USD | R$94.51 19.16 USD | R$348.73B 70.68B USD | 27.00 | R$3.50 0.71 USD | ||
| Ross Stores, Inc. ROST34.SA | R$482.50 97.79 USD |
+0.15
|
R$317.61B 64.37B USD | R$0.00 0 USD | R$482.50 97.79 USD | R$482.50 97.79 USD | R$317.61B 64.37B USD | 28.41 | R$16.98 3.44 USD | ||
| Ford Motor Company FDMO34.SA | R$70.50 14.29 USD |
-1.55
|
R$280.91B 56.94B USD | R$62.00 12.57 USD | R$70.17 14.22 USD | R$70.75 14.34 USD | R$280.91B 56.94B USD | 11.33 | R$6.22 1.26 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$73.25 14.85 USD |
+1.17
|
R$247.63B 50.19B USD | R$45.00 9.12 USD | R$73.25 14.85 USD | R$73.25 14.85 USD | R$247.63B 50.19B USD | 31.03 | R$2.36 0.48 USD | ||
| D.R. Horton, Inc. D1HI34.SA | R$838.00 169.85 USD |
0
|
R$244.75B 49.61B USD | R$0.00 0 USD | R$838.00 169.85 USD | R$838.00 169.85 USD | R$244.75B 49.61B USD | 13.64 | R$61.43 12.45 USD | ||
| Trip.com Group Limited CRIP34.SA | R$373.16 75.63 USD |
0
|
R$243.90B 49.43B USD | R$0.00 0 USD | R$373.16 75.63 USD | R$373.16 75.63 USD | R$243.90B 49.43B USD | 19.19 | R$19.44 3.94 USD | ||
| JD.com, Inc. JDCO34.SA | R$27.08 5.49 USD |
-1.42
|
R$240.52B 48.75B USD | R$15.00 3.04 USD | R$26.84 5.44 USD | R$27.08 5.49 USD | R$240.52B 48.75B USD | 10.18 | R$2.66 0.54 USD | ||
| Yum! Brands, Inc. YUMR34.SA | R$389.04 78.85 USD |
0
|
R$216.04B 43.79B USD | R$0.00 0 USD | R$389.04 78.85 USD | R$389.04 78.85 USD | R$216.04B 43.79B USD | 28.56 | R$13.62 2.76 USD | ||
| Honda Motor Co., Ltd. HOND34.SA | R$159.52 32.33 USD |
-0.49
|
R$206.98B 41.95B USD | R$4.00 0.81 USD | R$159.52 32.33 USD | R$160.30 32.49 USD | R$206.98B 41.95B USD | 10.21 | R$15.61 3.16 USD | ||
| eBay Inc. EBAY34.SA | R$218.91 44.37 USD |
0
|
R$199.98B 40.53B USD | R$0.00 0 USD | R$218.91 44.37 USD | R$218.91 44.37 USD | R$199.98B 40.53B USD | 18.28 | R$11.97 2.43 USD | ||
| Carnival Corporation & plc C1CL34.SA | R$140.56 28.49 USD |
0
|
R$189.80B 38.47B USD | R$0.00 0 USD | R$140.56 28.49 USD | R$140.56 28.49 USD | R$189.80B 38.47B USD | 13.64 | R$10.30 2.09 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$709.20 143.74 USD |
+0.1
|
R$175.32B 35.53B USD | R$0.00 0 USD | R$709.20 143.74 USD | R$709.20 143.74 USD | R$175.32B 35.53B USD | 25.70 | R$27.59 5.59 USD | ||
| Lennar Corporation L1EN34.SA | R$625.40 126.76 USD |
0
|
R$173.20B 35.11B USD | R$0.00 0 USD | R$625.40 126.76 USD | R$625.40 126.76 USD | R$173.20B 35.11B USD | 11.64 | R$53.72 10.89 USD | ||
| Rollins, Inc. R1OL34.SA | R$324.58 65.79 USD |
0
|
R$156.17B 31.65B USD | R$0.00 0 USD | R$324.58 65.79 USD | R$324.58 65.79 USD | R$156.17B 31.65B USD | 57.14 | R$5.68 1.15 USD | ||
| Tractor Supply Company T1SC34.SA | R$16.36 3.32 USD |
0
|
R$155.60B 31.54B USD | R$0.00 0 USD | R$16.36 3.32 USD | R$16.36 3.32 USD | R$155.60B 31.54B USD | 26.81 | R$0.61 0.12 USD | ||
| Ulta Beauty, Inc. U1LT34.SA | R$157.60 31.94 USD |
-4.12
|
R$141.65B 28.71B USD | R$13.00 2.63 USD | R$157.60 31.94 USD | R$162.93 33.02 USD | R$141.65B 28.71B USD | 22.77 | R$6.92 1.4 USD | ||
| PulteGroup, Inc. P1HM34.SA | R$668.80 135.55 USD |
0
|
R$130.36B 26.42B USD | R$0.00 0 USD | R$668.80 135.55 USD | R$668.80 135.55 USD | R$130.36B 26.42B USD | 9.71 | R$68.82 13.95 USD | ||
| lululemon athletica inc. L1UL34.SA | R$250.00 50.67 USD |
-2.04
|
R$119.21B 24.16B USD | R$432.00 87.56 USD | R$250.00 50.67 USD | R$258.69 52.43 USD | R$119.21B 24.16B USD | 12.85 | R$19.45 3.94 USD | ||
| Darden Restaurants, Inc. D1RI34.SA | R$248.50 50.37 USD |
0
|
R$118.01B 23.92B USD | R$0.00 0 USD | R$248.50 50.37 USD | R$248.50 50.37 USD | R$118.01B 23.92B USD | 20.04 | R$12.40 2.51 USD | ||
| Ralph Lauren Corporation R1LC34.SA | R$971.55 196.92 USD |
+2.27
|
R$117.83B 23.88B USD | R$10.00 2.03 USD | R$971.55 196.92 USD | R$973.67 197.35 USD | R$117.83B 23.88B USD | 27.05 | R$35.91 7.28 USD | ||
| Tapestry, Inc. TPRY34.SA | R$558.23 113.14 USD |
+0.26
|
R$117.68B 23.85B USD | R$0.00 0 USD | R$558.23 113.14 USD | R$558.23 113.14 USD | R$117.68B 23.85B USD | 79.97 | R$6.98 1.41 USD | ||
| NVR, Inc. N1VR34.SA | R$800.00 162.15 USD |
0
|
R$109.31B 22.16B USD | R$0.00 0 USD | R$800.00 162.15 USD | R$800.00 162.15 USD | R$109.31B 22.16B USD | 16.55 | R$48.32 9.79 USD | ||
| International Paper Company I1PC34.SA | R$202.44 41.03 USD |
0
|
R$107.96B 21.88B USD | R$0.00 0 USD | R$202.44 41.03 USD | R$202.44 41.03 USD | R$107.96B 21.88B USD | 0 | -R$6.28 -1.2 USD | ||
| Amcor plc A1CR34.SA | R$45.06 9.13 USD |
-0.04
|
R$104.01B 21.08B USD | R$2.00 0.41 USD | R$45.06 9.13 USD | R$45.08 9.14 USD | R$104.01B 21.08B USD | 28.16 | R$1.60 0.32 USD | ||
| DraftKings Inc. D2KN34.SA | R$32.08 6.5 USD |
+1.23
|
R$95.81B 19.42B USD | R$6.00 1.22 USD | R$32.08 6.5 USD | R$32.08 6.5 USD | R$95.81B 19.42B USD | 0 | -R$0.48 -0.09 USD | ||
| Genuine Parts Company G1PC34.SA | R$340.87 69.09 USD |
+0.55
|
R$94.84B 19.22B USD | R$0.00 0 USD | R$340.87 69.09 USD | R$340.87 69.09 USD | R$94.84B 19.22B USD | 22.07 | R$15.44 3.13 USD | ||
| Aptiv PLC APTV34.SA | R$209.56 42.47 USD |
0
|
R$91.57B 18.56B USD | R$0.00 0 USD | R$209.56 42.47 USD | R$209.56 42.47 USD | R$91.57B 18.56B USD | 59.87 | R$3.50 0.71 USD | ||
| Best Buy Co., Inc. BBYY34.SA | R$389.60 78.97 USD |
0
|
R$85.13B 17.26B USD | R$0.00 0 USD | R$389.60 78.97 USD | R$389.60 78.97 USD | R$85.13B 17.26B USD | 24.21 | R$16.09 3.26 USD | ||
| H World Group Limited H1TH34.SA | R$63.02 12.77 USD |
0
|
R$77.56B 15.72B USD | R$0.00 0 USD | R$63.02 12.77 USD | R$63.02 12.77 USD | R$77.56B 15.72B USD | 28.13 | R$2.24 0.45 USD | ||
| Domino's Pizza, Inc. D2PZ34.SA | R$44.80 9.08 USD |
-2.1
|
R$75.68B 15.34B USD | R$2.00 0.41 USD | R$44.80 9.08 USD | R$44.80 9.08 USD | R$75.68B 15.34B USD | 24.61 | R$1.82 0.37 USD | ||
| Avery Dennison Corporation A1VY34.SA | R$465.20 94.29 USD |
+0.37
|
R$71.92B 14.58B USD | R$0.00 0 USD | R$465.20 94.29 USD | R$465.20 94.29 USD | R$71.92B 14.58B USD | 19.88 | R$23.40 4.74 USD | ||
| Ball Corporation B1LL34.SA | R$132.27 26.81 USD |
+0.27
|
R$70.89B 14.37B USD | R$0.00 0 USD | R$132.27 26.81 USD | R$132.27 26.81 USD | R$70.89B 14.37B USD | 19.36 | R$6.83 1.38 USD | ||
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$67.58B 13.7B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$67.58B 13.7B USD | 27.10 | R$11.99 2.43 USD | ||
| Hasbro, Inc. H1AS34.SA | R$218.46 44.28 USD |
-0.4
|
R$61.32B 12.43B USD | R$100.00 20.27 USD | R$218.46 44.28 USD | R$218.46 44.28 USD | R$61.32B 12.43B USD | 0 | -R$10.59 -2.1 USD | ||
| Melco Resorts & Entertainment Limited M1LC34.SA | R$25.24 5.12 USD |
0
|
R$59.16B 11.99B USD | R$0.00 0 USD | R$25.24 5.12 USD | R$25.24 5.12 USD | R$59.16B 11.99B USD | 109.73 | R$0.23 0.05 USD | ||
| BorgWarner Inc. B1WA34.SA | R$240.44 48.73 USD |
+0.25
|
R$53.64B 10.87B USD | R$0.00 0 USD | R$240.44 48.73 USD | R$240.44 48.73 USD | R$53.64B 10.87B USD | 63.77 | R$3.77 0.76 USD | ||
| MGM Resorts International M1GM34.SA | R$194.60 39.44 USD |
+2.22
|
R$53.22B 10.79B USD | R$12.00 2.43 USD | R$194.60 39.44 USD | R$194.60 39.44 USD | R$53.22B 10.79B USD | 181.86 | R$1.07 0.22 USD | ||
| The Gap, Inc. GPSI34.SA | R$139.40 28.25 USD |
0
|
R$51.85B 10.51B USD | R$0.00 0 USD | R$139.40 28.25 USD | R$139.40 28.25 USD | R$51.85B 10.51B USD | 11.82 | R$11.79 2.39 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$103.40 20.96 USD |
0
|
R$47.07B 9.54B USD | R$0.00 0 USD | R$103.40 20.96 USD | R$103.40 20.96 USD | R$47.07B 9.54B USD | 14.01 | R$7.38 1.5 USD | ||
| Planet Fitness, Inc. P2LN34.SA | R$67.06 13.59 USD |
0
|
R$44.54B 9.03B USD | R$0.00 0 USD | R$67.06 13.59 USD | R$67.06 13.59 USD | R$44.54B 9.03B USD | 41.39 | R$1.62 0.33 USD | ||
| LKQ Corporation L1KQ34.SA | R$168.10 34.07 USD |
+0.65
|
R$44.03B 8.92B USD | R$0.00 0 USD | R$168.10 34.07 USD | R$168.10 34.07 USD | R$44.03B 8.92B USD | 11.72 | R$14.34 2.91 USD | ||
| Churchill Downs Incorporated C2HD34.SA | R$29.48 5.98 USD |
+0.27
|
R$41.11B 8.33B USD | R$0.00 0 USD | R$29.48 5.98 USD | R$29.48 5.98 USD | R$41.11B 8.33B USD | 20.19 | R$1.46 0.3 USD | ||
| Sealed Air Corporation S1EA34.SA | R$225.86 45.78 USD |
+0.33
|
R$40.78B 8.27B USD | R$0.00 0 USD | R$225.86 45.78 USD | R$225.86 45.78 USD | R$40.78B 8.27B USD | 15.79 | R$14.30 2.9 USD | ||
| V.F. Corporation VFCO34.SA | R$51.37 10.41 USD |
0
|
R$40.14B 8.14B USD | R$0.00 0 USD | R$51.37 10.41 USD | R$51.37 10.41 USD | R$40.14B 8.14B USD | 80.26 | R$0.64 0.13 USD | ||
| Mohawk Industries, Inc. M1HK34.SA | R$22.80 4.62 USD |
-1.47
|
R$36.85B 7.47B USD | R$8.00 1.62 USD | R$22.80 4.62 USD | R$23.10 4.68 USD | R$36.85B 7.47B USD | 16.64 | R$1.37 0.28 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}