Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (134)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (134)
Tech Market Large (134)
Người tiêu dùng theo chu kì (134)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (7)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (15)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Xây dựng nhà ở (3)
- Sản xuất quần áo (2)
- Giày & phụ kiện (5)
- Đóng gói & hộp đựng (3)
- Dịch vụ cá nhân (1)
- Nhà hàng (18)
- Bán lẻ quần áo (10)
- Hàng xa xỉ (2)
- Bán lẻ internet (11)
- Bán lẻ chuyên biệt (15)
- Cá cược (2)
- Nhàn rỗi (8)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (6)
- Dịch vụ du lịch (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com AMZN | $228.43 — |
+0.48
|
$2.44T — | $31.18M — | $226.72 — | $229.48 — | $2.44T — | 32.17 | $7.10 — | ||
| Tesla TSLA | $488.73 — |
+1.56
|
$1.63T — | $86.56M — | $485.33 — | $498.82 — | $1.63T — | 332.46 | $1.47 — | ||
| Booking BKNG | $5,406.99 — |
+0.25
|
$175.24B — | $123.18K — | $5,395.22 — | $5,467.72 — | $175.24B — | 35.08 | $154.10 — | ||
| PDD PDD | $111.91 — |
+2.19
|
$158.87B — | $8.44M — | $111.12 — | $113.53 — | $158.87B — | 11.43 | $9.79 — | ||
| MercadoLibre MELI | $1,993.65 — |
-0.2
|
$101.07B — | $308.30K — | $1,960.03 — | $2,013.00 — | $101.07B — | 48.78 | $40.87 — | ||
| Starbucks SBUX | $86.17 — |
-2.45
|
$97.98B — | $7.14M — | $86.04 — | $88.62 — | $97.98B — | 52.86 | $1.63 — | ||
| Marriott MAR | $313.75 — |
+1.16
|
$85.17B — | $1.20M — | $309.95 — | $315.40 — | $85.17B — | 32.68 | $9.60 — | ||
| Airbnb ABNB | $136.95 — |
+1.23
|
$83.85B — | $4.22M — | $135.99 — | $138.52 — | $83.85B — | 32.22 | $4.25 — | ||
| O'Reilly Automotive ORLY | $91.75 — |
+0.82
|
$77.62B — | $3.99M — | $90.84 — | $91.86 — | $77.62B — | 31.52 | $2.91 — | ||
| Ross Stores ROST | $180.68 — |
-0.95
|
$58.76B — | $2.69M — | $179.87 — | $183.75 — | $58.76B — | 28.49 | $6.34 — | ||
| Trip.com TCOM | $73.76 — |
+2.13
|
$48.21B — | $1.30M — | $73.41 — | $74.30 — | $48.21B — | 19.66 | $3.75 — | ||
| JD.com JD | $29.09 — |
+0.94
|
$42.92B — | $7.11M — | $28.80 — | $29.14 — | $42.92B — | 9.63 | $3.02 — | ||
| eBay EBAY | $84.00 — |
-0.78
|
$38.39B — | $4.38M — | $83.59 — | $84.69 — | $38.39B — | 18.75 | $4.48 — | ||
| Expedia EXPE | $289.29 — |
+0.01
|
$35.79B — | $1.12M — | $286.19 — | $291.58 — | $35.79B — | 27.84 | $10.39 — | ||
| Ulta Beauty ULTA | $612.95 — |
+2.52
|
$27.48B — | $572.58K — | $594.55 — | $613.16 — | $27.48B — | 22.93 | $26.72 — | ||
| Tractor Supply Company TSCO | $51.72 — |
+0.62
|
$27.33B — | $3.51M — | $51.15 — | $51.80 — | $27.33B — | 24.98 | $2.07 — | ||
| Rivian Automotive RIVN | $21.75 — |
-3.12
|
$26.66B — | $37.77M — | $21.62 — | $22.69 — | $26.66B — | 0 | -$3.10 — | ||
| lululemon athletica LULU | $212.37 — |
+1.39
|
$25.18B — | $4.52M — | $207.99 — | $213.72 — | $25.18B — | 14.55 | $14.59 — | ||
| Casey's General Stores CASY | $573.58 — |
+2.7
|
$21.26B — | $292.78K — | $557.50 — | $574.68 — | $21.26B — | 35.27 | $16.26 — | ||
| DraftKings DKNG | $34.90 — |
+2.02
|
$17.37B — | $8.60M — | $34.45 — | $35.50 — | $17.37B — | 0 | -$0.54 — | ||
| Li Auto LI | $16.98 — |
-0.12
|
$17.21B — | $3.01M — | $16.92 — | $17.08 — | $17.21B — | 15.72 | $1.08 — | ||
| H World HTHT | $48.66 — |
-0.94
|
$14.97B — | $2.03M — | $48.36 — | $49.00 — | $14.97B — | 28.79 | $1.69 — | ||
| Domino's Pizza DPZ | $427.89 — |
-0.84
|
$14.53B — | $602.04K — | $426.26 — | $431.33 — | $14.53B — | 25.18 | $16.99 — | ||
| Wynn Resorts WYNN | $125.98 — |
-1.53
|
$13.10B — | $1.55M — | $125.93 — | $128.74 — | $13.10B — | 28.31 | $4.45 — | ||
| Texas Roadhouse TXRH | $173.69 — |
-1.18
|
$11.54B — | $1.07M — | $173.53 — | $176.49 — | $11.54B — | 26.47 | $6.56 — | ||
| Hasbro HAS | $81.56 — |
-0.51
|
$11.45B — | $1.02M — | $81.30 — | $82.15 — | $11.45B — | 0 | -$3.97 — | ||
| Five Below FIVE | $186.54 — |
+2.46
|
$10.29B — | $946.43K — | $182.50 — | $188.00 — | $10.29B — | 32.66 | $5.71 — | ||
| MakeMyTrip MMYT | $86.28 — |
-0.13
|
$8.21B — | $1.06M — | $84.20 — | $86.94 — | $8.21B — | 126.88 | $0.68 — | ||
| Churchill Downs Incorporated CHDN | $114.61 — |
-0.13
|
$8.04B — | $630.35K — | $114.00 — | $115.84 — | $8.04B — | 20.87 | $5.49 — | ||
| LKQ LKQ | $30.23 — |
+1.63
|
$7.78B — | $4.36M — | $29.62 — | $30.83 — | $7.78B — | 11.03 | $2.74 — | ||
| Urban Outfitters URBN | $80.12 — |
-1.49
|
$7.19B — | $1.09M — | $79.87 — | $81.28 — | $7.19B — | 15.40 | $5.20 — | ||
| Wingstop WING | $254.35 — |
-1.87
|
$7.10B — | $492.59K — | $252.50 — | $259.14 — | $7.10B — | 42.04 | $6.05 — | ||
| Global-E Online GLBE | $39.48 — |
-1.77
|
$6.70B — | $1.02M — | $39.41 — | $40.65 — | $6.70B — | 987.00 | $0.04 — | ||
| Red Rock Resorts RRR | $63.58 — |
+0.71
|
$6.54B — | $467.15K — | $62.36 — | $63.84 — | $6.54B — | 20.18 | $3.15 — | ||
| Mattel MAT | $19.80 — |
-1.35
|
$6.38B — | $3.15M — | $19.69 — | $20.08 — | $6.38B — | 15.23 | $1.30 — | ||
| Caesars Entertainment CZR | $25.02 — |
+2.63
|
$5.20B — | $3.72M — | $24.25 — | $25.11 — | $5.20B — | 0 | -$1.18 — | ||
| Gentex GNTX | $23.38 — |
-0.81
|
$5.13B — | $1.35M — | $23.35 — | $23.69 — | $5.13B — | 13.91 | $1.68 — | ||
| Reynolds Consumer Products REYN | $23.55 — |
-1.09
|
$4.95B — | $803.63K — | $23.52 — | $23.89 — | $4.95B — | 16.35 | $1.44 — | ||
| Crocs CROX | $88.90 — |
-0.46
|
$4.86B — | $1.06M — | $87.12 — | $89.88 — | $4.86B — | 30.86 | $2.88 — | ||
| Cavco Industries CVCO | $601.57 — |
-0.57
|
$4.76B — | $101.84K — | $600.58 — | $617.91 — | $4.76B — | 24.79 | $24.26 — | ||
| Rush Enterprises, Inc. RUSHB | $57.90 — |
-1.06
|
$4.46B — | $29.97K — | $57.88 — | $59.09 — | $4.46B — | 17.43 | $3.32 — | ||
| Rush Enterprises RUSHA | $56.57 — |
+0.02
|
$4.46B — | $294.12K — | $56.26 — | $57.30 — | $4.46B — | 16.78 | $3.37 — | ||
| Frontdoor FTDR | $58.06 — |
+2.24
|
$4.23B — | $503.61K — | $56.54 — | $58.09 — | $4.23B — | 16.63 | $3.49 — | ||
| Lucid LCID | $12.30 — |
+4.06
|
$3.99B — | $6.95M — | $11.82 — | $12.60 — | $3.99B — | 0 | -$10.51 — | ||
| CarGurus CARG | $38.92 — |
+0.78
|
$3.86B — | $525.20K — | $38.19 — | $39.27 — | $3.86B — | 26.29 | $1.48 — | ||
| Dorman Products DORM | $125.08 — |
-1.14
|
$3.82B — | $151.49K — | $124.56 — | $127.55 — | $3.82B — | 15.75 | $7.94 — | ||
| Patrick Industries PATK | $112.14 — |
+1.3
|
$3.73B — | $247.76K — | $110.34 — | $113.42 — | $3.73B — | 31.76 | $3.53 — | ||
| Garrett Motion GTX | $17.69 — |
+1.73
|
$3.57B — | $2.15M — | $17.39 — | $17.76 — | $3.57B — | 11.12 | $1.59 — | ||
| Academy Sports and Outdoors ASO | $51.88 — |
-3.39
|
$3.46B — | $1.91M — | $51.15 — | $53.75 — | $3.46B — | 9.86 | $5.26 — | ||
| Steven Madden SHOO | $43.67 — |
+1.44
|
$3.17B — | $986.86K — | $42.72 — | $43.78 — | $3.17B — | 55.27 | $0.79 — | ||
| Melco Resorts & Entertainment MLCO | $7.99 — |
0
|
$3.12B — | $1.01M — | $7.92 — | $8.10 — | $3.12B — | 30.73 | $0.26 — | ||
| Columbia Sportswear Company COLM | $56.14 — |
+1.67
|
$3.07B — | $499.13K — | $55.08 — | $56.48 — | $3.07B — | 16.96 | $3.31 — | ||
| Visteon VC | $98.17 — |
-1.69
|
$2.68B — | $391.91K — | $98.05 — | $100.44 — | $2.68B — | 8.94 | $10.98 — | ||
| The Cheesecake Factory Incorporated CAKE | $52.23 — |
+0.4
|
$2.60B — | $801.24K — | $51.78 — | $52.57 — | $2.60B — | 15.87 | $3.29 — | ||
| Peloton Interactive PTON | $6.17 — |
-0.48
|
$2.58B — | $4.49M — | $6.14 — | $6.36 — | $2.58B — | 0 | -$0.27 — | ||
| The Goodyear Tire & Rubber Company GT | $8.79 — |
-0.9
|
$2.52B — | $4.34M — | $8.72 — | $9.02 — | $2.52B — | 0 | -$6.02 — | ||
| Driven Brands DRVN | $15.13 — |
+1.54
|
$2.49B — | $826.03K — | $14.82 — | $15.18 — | $2.49B — | 0 | -$1.52 — | ||
| National Vision EYE | $29.09 — |
+1.61
|
$2.31B — | $803.65K — | $28.54 — | $29.45 — | $2.31B — | 0 | -$0.05 — | ||
| PENN Entertainment PENN | $14.76 — |
+1.37
|
$2.16B — | $3.02M — | $14.52 — | $14.87 — | $2.16B — | 0 | -$6.16 — | ||
| Mister Car Wash MCW | $5.74 — |
0
|
$1.88B — | $1.11M — | $5.66 — | $5.79 — | $1.88B — | 21.25 | $0.27 — | ||
| The RealReal REAL | $15.74 — |
+1.38
|
$1.84B — | $1.88M — | $15.41 — | $15.87 — | $1.84B — | 0 | -$1.02 — | ||
| Monarch Casino & Resort MCRI | $99.10 — |
-0.52
|
$1.81B — | $75.29K — | $99.03 — | $100.25 — | $1.81B — | 22.52 | $4.40 — | ||
| Arhaus ARHS | $11.87 — |
+2.59
|
$1.67B — | $1.00M — | $11.30 — | $11.89 — | $1.67B — | 22.39 | $0.53 — | ||
| Tripadvisor TRIP | $14.18 — |
+2.24
|
$1.66B — | $1.93M — | $13.82 — | $14.21 — | $1.66B — | 23.24 | $0.61 — | ||
| The Wendy's Company WEN | $8.29 — |
-1.07
|
$1.58B — | $4.52M — | $8.29 — | $8.48 — | $1.58B — | 8.81 | $0.94 — | ||
| TriMas TRS | $35.81 — |
+1.94
|
$1.46B — | $259.41K — | $35.21 — | $35.99 — | $1.46B — | 32.55 | $1.10 — | ||
| Papa John's PZZA | $40.22 — |
-1.57
|
$1.32B — | $737.51K — | $39.94 — | $41.16 — | $1.32B — | 35.28 | $1.14 — | ||
| G-III Apparel GIII | $30.71 — |
+1.49
|
$1.30B — | $434.23K — | $30.34 — | $30.80 — | $1.30B — | 9.27 | $3.31 — | ||
| MillerKnoll MLKN | $18.24 — |
+0.39
|
$1.25B — | $823.00K — | $17.99 — | $18.30 — | $1.25B — | 0 | -$0.37 — | ||
| Gentherm Incorporated THRM | $37.37 — |
+0.67
|
$1.14B — | $187.15K — | $37.22 — | $37.89 — | $1.14B — | 37.36 | $1.00 — | ||
| LGI Homes LGIH | $43.22 — |
-2.81
|
$997.48M — | $411.95K — | $43.04 — | $45.12 — | $997.48M — | 9.84 | $4.39 — | ||
| First Watch Restaurant FWRG | $15.91 — |
-1.85
|
$971.02M — | $872.91K — | $15.77 — | $16.28 — | $971.02M — | 198.87 | $0.08 — | ||
| EVgo EVGO | $3.15 — |
+3.28
|
$970.15M — | $2.19M — | $3.04 — | $3.18 — | $970.15M — | 0 | -$0.38 — | ||
| Liquidity Services LQDT | $30.84 — |
-2.22
|
$963.35M — | $197.22K — | $30.83 — | $32.15 — | $963.35M — | 36.28 | $0.85 — | ||
| ThredUp TDUP | $7.29 — |
-2.54
|
$912.28M — | $1.46M — | $7.24 — | $7.59 — | $912.28M — | 0 | -$0.19 — | ||
| BJ's Restaurants BJRI | $41.15 — |
-0.56
|
$910.41M — | $680.98K — | $40.97 — | $41.88 — | $910.41M — | 30.25 | $1.36 — | ||
| Aeva AEVA | $14.78 — |
+3.43
|
$887.98M — | $1.47M — | $14.34 — | $15.73 — | $887.98M — | 0 | -$2.82 — | ||
| Olaplex OLPX | $1.29 — |
+2.38
|
$861.09M — | $786.65K — | $1.25 — | $1.31 — | $861.09M — | 0 | $0.00 — | ||
| The ODP ODP | $28.00 — |
0
|
$843.30M — | $2.11M — | $27.99 — | $28.00 — | $843.30M — | 133.33 | $0.21 — | ||
| Petco Health and Wellness Company WOOF | $2.91 — |
-0.34
|
$818.42M — | $1.62M — | $2.88 — | $2.94 — | $818.42M — | 0 | -$0.01 — | ||
| Uxin UXIN | $3.96 — |
+16.13
|
$816.43M — | $929.78K — | $3.52 — | $4.05 — | $816.43M — | 0 | -$40.25 — | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.48 — |
-24.77
|
$806.85M — | $1.37M — | $2.42 — | $2.88 — | $806.85M — | 0 | -$0.17 — | ||
| American Woodmark AMWD | $54.92 — |
+0.7
|
$800.14M — | $148.81K — | $54.40 — | $55.24 — | $800.14M — | 12.95 | $4.24 — | ||
| Fox Factory Holding FOXF | $17.47 — |
+0.92
|
$730.27M — | $788.61K — | $17.09 — | $17.75 — | $730.27M — | 0 | -$6.23 — | ||
| Stitch Fix SFIX | $5.24 — |
+0.38
|
$703.20M — | $1.30M — | $5.17 — | $5.32 — | $703.20M — | 0 | -$0.22 — | ||
| Monro MNRO | $20.81 — |
-0.57
|
$624.71M — | $446.00K — | $20.62 — | $21.01 — | $624.71M — | 0 | -$0.69 — | ||
| Sabre SABR | $1.50 — |
+1.35
|
$592.33M — | $3.32M — | $1.48 — | $1.56 — | $592.33M — | 0 | -$0.61 — | ||
| Cracker Barrel Old Country Store CBRL | $26.04 — |
-0.65
|
$581.42M — | $2.29M — | $25.82 — | $26.33 — | $581.42M — | 35.18 | $0.74 — | ||
| Bloomin' Brands BLMN | $6.72 — |
-2.89
|
$572.66M — | $1.32M — | $6.71 — | $6.92 — | $572.66M — | 18.16 | $0.37 — | ||
| Shoe Carnival SCVL | $18.41 — |
-1.97
|
$503.97M — | $326.90K — | $18.41 — | $19.04 — | $503.97M — | 8.93 | $2.06 — | ||
| Zumiez ZUMZ | $27.99 — |
-2.34
|
$474.42M — | $313.71K — | $27.72 — | $28.84 — | $474.42M — | 68.26 | $0.41 — | ||
| Legacy Housing LEGH | $19.69 — |
-0.81
|
$469.98M — | $87.21K — | $19.65 — | $20.13 — | $469.98M — | 10.09 | $1.95 — | ||
| Karat Packaging KRT | $22.81 — |
-0.13
|
$458.47M — | $69.52K — | $22.77 — | $23.07 — | $458.47M — | 15.20 | $1.50 — | ||
| Johnson Outdoors JOUT | $43.55 — |
-0.93
|
$453.32M — | $40.82K — | $43.38 — | $44.45 — | $453.32M — | 0 | -$3.32 — | ||
| Nathan's Famous NATH | $93.49 — |
-2.57
|
$382.33M — | $29.56K — | $92.71 — | $95.97 — | $382.33M — | 17.31 | $5.40 — | ||
| Jack in the Box JACK | $19.45 — |
+0.15
|
$367.54M — | $571.14K — | $19.21 — | $19.62 — | $367.54M — | 0 | -$4.25 — | ||
| Citi Trends CTRN | $43.02 — |
+2.67
|
$359.01M — | $104.28K — | $41.90 — | $43.53 — | $359.01M — | 0 | -$1.97 — | ||
| Portillo's PTLO | $4.71 — |
+2.17
|
$338.80M — | $2.91M — | $4.55 — | $4.71 — | $338.80M — | 12.72 | $0.37 — | ||
| El Pollo Loco LOCO | $10.72 — |
-1.2
|
$321.55M — | $214.36K — | $10.69 — | $10.98 — | $321.55M — | 12.32 | $0.87 — | ||
| Weyco WEYS | $32.42 — |
-0.67
|
$309.56M — | $8.74K — | $32.26 — | $32.84 — | $309.56M — | 12.86 | $2.52 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}