Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (134)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (134)
Tech Market Large (134)
Người tiêu dùng theo chu kì (134)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (7)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (15)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Xây dựng nhà ở (3)
- Sản xuất quần áo (2)
- Giày & phụ kiện (5)
- Đóng gói & hộp đựng (3)
- Dịch vụ cá nhân (1)
- Nhà hàng (18)
- Bán lẻ quần áo (10)
- Hàng xa xỉ (2)
- Bán lẻ internet (11)
- Bán lẻ chuyên biệt (15)
- Cá cược (2)
- Nhàn rỗi (8)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (6)
- Dịch vụ du lịch (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com AMZN | $229.67 — |
+1.5
|
$2.46T — | $39.35M — | $223.80 — | $230.52 — | $2.46T — | 31.94 | $7.19 — | ||
| Tesla TSLA | $419.40 — |
+0.39
|
$1.39T — | $71.83M — | $405.95 — | $420.48 — | $1.39T — | 285.30 | $1.47 — | ||
| PDD PDD | $114.00 — |
+0.45
|
$161.84B — | $5.80M — | $113.20 — | $115.13 — | $161.84B — | 11.70 | $9.74 — | ||
| Booking BKNG | $4,906.24 — |
+0.63
|
$159.01B — | $335.25K — | $4,867.01 — | $4,952.11 — | $159.01B — | 31.74 | $154.55 — | ||
| MercadoLibre MELI | $2,055.00 — |
+2.29
|
$104.18B — | $524.74K — | $1,990.56 — | $2,059.94 — | $104.18B — | 49.02 | $41.92 — | ||
| Starbucks SBUX | $85.91 — |
+3.08
|
$97.69B — | $9.26M — | $82.83 — | $86.02 — | $97.69B — | 51.13 | $1.68 — | ||
| O'Reilly Automotive ORLY | $101.38 — |
+2.4
|
$85.77B — | $4.51M — | $99.33 — | $101.58 — | $85.77B — | 34.36 | $2.95 — | ||
| Marriott MAR | $304.12 — |
+2.66
|
$82.56B — | $1.37M — | $296.89 — | $305.00 — | $82.56B — | 31.25 | $9.73 — | ||
| Airbnb ABNB | $118.56 — |
+3.63
|
$72.59B — | $7.73M — | $114.47 — | $119.24 — | $72.59B — | 27.25 | $4.35 — | ||
| Ross Stores ROST | $176.50 — |
+1.36
|
$57.73B — | $4.53M — | $173.50 — | $177.32 — | $57.73B — | 27.15 | $6.50 — | ||
| Trip.com TCOM | $70.30 — |
+0.16
|
$45.95B — | $1.65M — | $70.02 — | $70.89 — | $45.95B — | 19.26 | $3.65 — | ||
| JD.com JD | $29.14 — |
+0.28
|
$42.99B — | $11.00M — | $28.94 — | $29.38 — | $42.99B — | 9.71 | $3.00 — | ||
| eBay EBAY | $82.79 — |
+2.35
|
$37.84B — | $3.69M — | $80.81 — | $83.11 — | $37.84B — | 17.91 | $4.62 — | ||
| Expedia EXPE | $258.14 — |
+3.61
|
$31.94B — | $3.15M — | $250.51 — | $258.83 — | $31.94B — | 23.99 | $10.76 — | ||
| Tractor Supply Company TSCO | $54.42 — |
+2.62
|
$28.76B — | $5.93M — | $53.02 — | $54.88 — | $28.76B — | 25.66 | $2.12 — | ||
| Ulta Beauty ULTA | $521.02 — |
+1.25
|
$23.42B — | $746.42K — | $508.55 — | $529.14 — | $23.42B — | 19.76 | $26.36 — | ||
| lululemon athletica LULU | $177.51 — |
+4.62
|
$21.27B — | $4.52M — | $171.50 — | $179.16 — | $21.27B — | 11.58 | $15.32 — | ||
| Casey's General Stores CASY | $565.43 — |
+4.56
|
$21.02B — | $319.86K — | $542.00 — | $566.03 — | $21.02B — | 34.73 | $16.28 — | ||
| Rivian Automotive RIVN | $15.56 — |
+2.57
|
$19.08B — | $30.06M — | $14.89 — | $15.66 — | $19.08B — | 0 | -$3.18 — | ||
| Li Auto LI | $18.32 — |
+1.1
|
$18.56B — | $4.73M — | $18.07 — | $18.45 — | $18.56B — | 16.80 | $1.09 — | ||
| DraftKings DKNG | $31.67 — |
+7.57
|
$15.76B — | $22.28M — | $29.29 — | $32.17 — | $15.76B — | 0 | -$0.58 — | ||
| H World HTHT | $46.21 — |
+1.81
|
$14.22B — | $1.95M — | $45.39 — | $46.67 — | $14.22B — | 27.02 | $1.71 — | ||
| Domino's Pizza DPZ | $417.62 — |
+3.71
|
$14.18B — | $647.68K — | $404.46 — | $418.20 — | $14.18B — | 23.52 | $17.75 — | ||
| Wynn Resorts WYNN | $127.47 — |
+3.43
|
$13.25B — | $3.60M — | $122.00 — | $129.71 — | $13.25B — | 27.29 | $4.67 — | ||
| Texas Roadhouse TXRH | $175.45 — |
+2.78
|
$11.66B — | $935.93K — | $171.02 — | $175.56 — | $11.66B — | 26.03 | $6.74 — | ||
| Hasbro HAS | $81.57 — |
+2.8
|
$11.45B — | $2.75M — | $79.50 — | $82.31 — | $11.45B — | 0 | -$4.10 — | ||
| Five Below FIVE | $163.18 — |
+3.72
|
$9.00B — | $1.46M — | $157.53 — | $166.24 — | $9.00B — | 31.74 | $5.14 — | ||
| LKQ LKQ | $29.75 — |
+2.06
|
$7.65B — | $2.62M — | $29.34 — | $29.93 — | $7.65B — | 10.81 | $2.75 — | ||
| Churchill Downs Incorporated CHDN | $107.69 — |
+1.41
|
$7.55B — | $663.91K — | $106.44 — | $108.17 — | $7.55B — | 19.29 | $5.58 — | ||
| Wingstop WING | $262.97 — |
+8.34
|
$7.34B — | $1.24M — | $241.83 — | $265.50 — | $7.34B — | 39.36 | $6.68 — | ||
| MakeMyTrip MMYT | $72.81 — |
+0.23
|
$6.93B — | $741.65K — | $72.41 — | $74.20 — | $6.93B — | 107.07 | $0.68 — | ||
| Global-E Online GLBE | $39.46 — |
+2.49
|
$6.70B — | $1.63M — | $38.16 — | $39.72 — | $6.70B — | 986.50 | $0.04 — | ||
| Mattel MAT | $20.76 — |
+3.54
|
$6.69B — | $4.40M — | $20.09 — | $20.91 — | $6.69B — | 15.15 | $1.37 — | ||
| Urban Outfitters URBN | $68.31 — |
+9.79
|
$6.13B — | $6.90M — | $63.40 — | $68.46 — | $6.13B — | 12.19 | $5.60 — | ||
| Red Rock Resorts RRR | $57.98 — |
+4.66
|
$5.97B — | $1.16M — | $55.91 — | $58.44 — | $5.97B — | 17.67 | $3.28 — | ||
| Reynolds Consumer Products REYN | $24.56 — |
+1.03
|
$5.17B — | $1.15M — | $24.33 — | $24.76 — | $5.17B — | 16.82 | $1.46 — | ||
| BRP DOOO | $69.70 — |
+8.05
|
$5.10B — | $407.67K — | $65.18 — | $70.16 — | $5.10B — | 36.30 | $1.92 — | ||
| Gentex GNTX | $22.74 — |
+2.06
|
$4.99B — | $1.77M — | $22.37 — | $22.94 — | $4.99B — | 13.22 | $1.72 — | ||
| Cavco Industries CVCO | $596.76 — |
+4.24
|
$4.72B — | $124.22K — | $573.39 — | $604.91 — | $4.72B — | 23.58 | $25.30 — | ||
| Caesars Entertainment CZR | $22.01 — |
+5.36
|
$4.58B — | $12.63M — | $20.84 — | $22.27 — | $4.58B — | 0 | -$1.21 — | ||
| Crocs CROX | $83.07 — |
+3.41
|
$4.54B — | $1.33M — | $80.77 — | $84.01 — | $4.54B — | 27.87 | $2.98 — | ||
| Lucid LCID | $13.13 — |
+3.63
|
$4.26B — | $6.85M — | $12.29 — | $13.20 — | $4.26B — | 0 | -$10.89 — | ||
| Dorman Products DORM | $135.48 — |
+2.91
|
$4.14B — | $236.05K — | $132.91 — | $137.41 — | $4.14B — | 16.40 | $8.26 — | ||
| Rush Enterprises RUSHA | $51.81 — |
+2.55
|
$4.09B — | $467.76K — | $50.87 — | $51.98 — | $4.09B — | 14.97 | $3.46 — | ||
| Rush Enterprises, Inc. RUSHB | $52.86 — |
+1.91
|
$4.07B — | $43.41K — | $52.03 — | $53.52 — | $4.07B — | 15.36 | $3.44 — | ||
| Frontdoor FTDR | $53.94 — |
+2.72
|
$3.93B — | $751.36K — | $52.66 — | $54.27 — | $3.93B — | 15.02 | $3.59 — | ||
| CarGurus CARG | $36.02 — |
+2.36
|
$3.58B — | $788.58K — | $35.33 — | $36.34 — | $3.58B — | 23.69 | $1.52 — | ||
| Patrick Industries PATK | $107.03 — |
+1.99
|
$3.56B — | $255.32K — | $104.17 — | $108.73 — | $3.56B — | 30.06 | $3.56 — | ||
| Melco Resorts & Entertainment MLCO | $8.93 — |
+0.34
|
$3.49B — | $2.78M — | $8.89 — | $9.13 — | $3.49B — | 33.07 | $0.27 — | ||
| Garrett Motion GTX | $16.53 — |
+1.85
|
$3.33B — | $2.24M — | $16.26 — | $16.68 — | $3.33B — | 10.59 | $1.56 — | ||
| Academy Sports and Outdoors ASO | $46.57 — |
+3.12
|
$3.10B — | $2.32M — | $44.67 — | $47.59 — | $3.10B — | 8.75 | $5.32 — | ||
| Steven Madden SHOO | $41.55 — |
+2.21
|
$3.02B — | $1.44M — | $39.09 — | $42.27 — | $3.02B — | 53.26 | $0.78 — | ||
| Columbia Sportswear Company COLM | $54.22 — |
+3.65
|
$2.97B — | $609.95K — | $52.66 — | $54.64 — | $2.97B — | 15.80 | $3.43 — | ||
| Peloton Interactive PTON | $6.74 — |
+2.12
|
$2.82B — | $8.98M — | $6.45 — | $6.87 — | $2.82B — | 0 | -$0.27 — | ||
| Visteon VC | $102.91 — |
+1.68
|
$2.81B — | $237.63K — | $101.14 — | $103.87 — | $2.81B — | 9.22 | $11.15 — | ||
| The Goodyear Tire & Rubber Company GT | $8.42 — |
+3.44
|
$2.41B — | $6.06M — | $8.18 — | $8.52 — | $2.41B — | 0 | -$6.23 — | ||
| Driven Brands DRVN | $14.46 — |
+2.41
|
$2.38B — | $907.50K — | $14.13 — | $14.63 — | $2.38B — | 0 | -$1.50 — | ||
| The Cheesecake Factory Incorporated CAKE | $47.00 — |
+4.44
|
$2.34B — | $1.99M — | $45.00 — | $47.20 — | $2.34B — | 13.66 | $3.44 — | ||
| National Vision EYE | $28.40 — |
+1.46
|
$2.25B — | $1.52M — | $27.39 — | $28.84 — | $2.25B — | 0 | -$0.05 — | ||
| PENN Entertainment PENN | $14.57 — |
+6.27
|
$2.13B — | $3.77M — | $13.71 — | $14.61 — | $2.13B — | 0 | -$6.46 — | ||
| Monarch Casino & Resort MCRI | $97.42 — |
+1.48
|
$1.78B — | $130.28K — | $96.21 — | $98.98 — | $1.78B — | 21.74 | $4.48 — | ||
| Tripadvisor TRIP | $15.19 — |
+2.95
|
$1.78B — | $1.75M — | $14.78 — | $15.43 — | $1.78B — | 24.50 | $0.62 — | ||
| Mister Car Wash MCW | $5.30 — |
+4.13
|
$1.74B — | $1.29M — | $5.09 — | $5.31 — | $1.74B — | 18.92 | $0.28 — | ||
| The RealReal REAL | $14.48 — |
+8.06
|
$1.69B — | $4.30M — | $13.46 — | $14.66 — | $1.69B — | 0 | -$1.01 — | ||
| The Wendy's Company WEN | $8.43 — |
+6.71
|
$1.61B — | $6.61M — | $7.92 — | $8.45 — | $1.61B — | 8.42 | $1.00 — | ||
| Arhaus ARHS | $9.90 — |
+5.66
|
$1.40B — | $1.49M — | $9.43 — | $9.99 — | $1.40B — | 17.99 | $0.55 — | ||
| TriMas TRS | $33.25 — |
+1.22
|
$1.35B — | $644.35K — | $32.96 — | $33.43 — | $1.35B — | 30.78 | $1.08 — | ||
| Papa John's PZZA | $41.20 — |
+1.8
|
$1.35B — | $705.21K — | $40.65 — | $41.77 — | $1.35B — | 35.51 | $1.16 — | ||
| G-III Apparel GIII | $29.51 — |
+4.5
|
$1.28B — | $386.49K — | $28.47 — | $29.63 — | $1.28B — | 7.43 | $3.97 — | ||
| LGI Homes LGIH | $51.49 — |
+6.58
|
$1.19B — | $489.79K — | $48.20 — | $51.75 — | $1.19B — | 10.68 | $4.82 — | ||
| Gentherm Incorporated THRM | $36.06 — |
+2.36
|
$1.10B — | $178.07K — | $35.05 — | $36.53 — | $1.10B — | 35.70 | $1.01 — | ||
| First Watch Restaurant FWRG | $17.90 — |
+6.29
|
$1.09B — | $1.92M — | $17.07 — | $18.29 — | $1.09B — | 198.88 | $0.09 — | ||
| MillerKnoll MLKN | $15.89 — |
+3.72
|
$1.09B — | $719.82K — | $15.33 — | $16.00 — | $1.09B — | 0 | -$0.23 — | ||
| ThredUp TDUP | $7.57 — |
+4.99
|
$947.32M — | $1.55M — | $7.12 — | $7.65 — | $947.32M — | 0 | -$0.19 — | ||
| EVgo EVGO | $3.02 — |
+3.07
|
$930.11M — | $3.26M — | $2.87 — | $3.06 — | $930.11M — | 0 | -$0.39 — | ||
| Liquidity Services LQDT | $30.27 — |
+5.18
|
$927.47M — | $342.14K — | $28.41 — | $30.35 — | $927.47M — | 34.79 | $0.87 — | ||
| BJ's Restaurants BJRI | $38.22 — |
+8.03
|
$845.59M — | $641.01K — | $35.75 — | $38.38 — | $845.59M — | 26.00 | $1.47 — | ||
| The ODP ODP | $27.94 — |
+0.04
|
$841.49M — | $977.80K — | $27.93 — | $27.99 — | $841.49M — | 133.04 | $0.21 — | ||
| Petco Health and Wellness Company WOOF | $2.97 — |
+6.45
|
$832.37M — | $9.67M — | $2.78 — | $2.99 — | $832.37M — | 0 | -$0.10 — | ||
| American Woodmark AMWD | $54.58 — |
+5.27
|
$795.18M — | $447.87K — | $50.92 — | $55.05 — | $795.18M — | 9.21 | $5.92 — | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.31 — |
+2.67
|
$753.06M — | $226.61K — | $2.25 — | $2.33 — | $753.06M — | 0 | -$0.21 — | ||
| Olaplex OLPX | $1.10 — |
+0.92
|
$734.26M — | $725.08K — | $1.08 — | $1.14 — | $734.26M — | 0 | $0.00 — | ||
| Sabre SABR | $1.63 — |
+3.82
|
$643.66M — | $7.86M — | $1.56 — | $1.65 — | $643.66M — | 0 | -$0.64 — | ||
| Aeva AEVA | $10.44 — |
-1.6
|
$627.23M — | $1.28M — | $9.94 — | $10.54 — | $627.23M — | 0 | -$2.77 — | ||
| Cracker Barrel Old Country Store CBRL | $28.16 — |
+7.6
|
$627.09M — | $1.84M — | $26.58 — | $28.79 — | $627.09M — | 12.68 | $2.22 — | ||
| Fox Factory Holding FOXF | $14.65 — |
+3.9
|
$612.39M — | $662.77K — | $14.14 — | $14.90 — | $612.39M — | 0 | -$6.17 — | ||
| Bloomin' Brands BLMN | $6.90 — |
+8.32
|
$588.00M — | $2.89M — | $6.45 — | $6.98 — | $588.00M — | 17.25 | $0.40 — | ||
| Monro MNRO | $19.40 — |
+5.21
|
$582.38M — | $1.38M — | $18.55 — | $19.80 — | $582.38M — | 0 | -$0.73 — | ||
| Stitch Fix SFIX | $4.16 — |
+5.32
|
$558.16M — | $3.95M — | $3.99 — | $4.39 — | $558.16M — | 0 | -$0.23 — | ||
| Uxin UXIN | $2.56 — |
+1.19
|
$527.79M — | $92.81K — | $2.53 — | $2.69 — | $527.79M — | 0 | -$34.28 — | ||
| Legacy Housing LEGH | $19.67 — |
+2.66
|
$469.50M — | $189.96K — | $18.84 — | $19.89 — | $469.50M — | 9.83 | $2.00 — | ||
| Shoe Carnival SCVL | $16.45 — |
+4.98
|
$450.28M — | $540.52K — | $15.89 — | $16.96 — | $450.28M — | 7.47 | $2.20 — | ||
| Karat Packaging KRT | $21.88 — |
+3.84
|
$439.78M — | $106.58K — | $21.20 — | $21.88 — | $439.78M — | 14.02 | $1.56 — | ||
| Zumiez ZUMZ | $25.10 — |
+4.32
|
$430.55M — | $274.43K — | $24.26 — | $25.27 — | $430.55M — | 0 | -$0.06 — | ||
| Johnson Outdoors JOUT | $41.17 — |
+4.33
|
$427.35M — | $27.22K — | $40.45 — | $41.99 — | $427.35M — | 0 | -$4.05 — | ||
| Nathan's Famous NATH | $92.82 — |
+2.07
|
$379.59M — | $37.56K — | $91.81 — | $93.99 — | $379.59M — | 16.37 | $5.67 — | ||
| Citi Trends CTRN | $45.17 — |
+3.06
|
$375.18M — | $96.35K — | $43.28 — | $45.57 — | $375.18M — | 0 | -$2.05 — | ||
| Portillo's PTLO | $5.13 — |
+4.27
|
$369.01M — | $2.10M — | $4.91 — | $5.14 — | $369.01M — | 13.50 | $0.38 — | ||
| Jack in the Box JACK | $19.46 — |
+12.1
|
$367.73M — | $2.36M — | $17.91 — | $20.25 — | $367.73M — | 0 | -$4.75 — | ||
| El Pollo Loco LOCO | $10.76 — |
+3.56
|
$322.75M — | $237.53K — | $10.44 — | $10.84 — | $322.75M — | 12.22 | $0.88 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}