Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (100)
- {{country.name}}
- Tất cả các quốc gia
- Đức (100)
XETRA (100)
Người tiêu dùng theo chu kì (100)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (11)
- Phụ tùng ô tô (22)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (5)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (5)
- Giày & phụ kiện (3)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (1)
- Nhà hàng (4)
- Bán lẻ quần áo (4)
- Khu mua sắm (1)
- Bán lẻ sản phẩm sửa nhà (3)
- Hàng xa xỉ (6)
- Bán lẻ internet (12)
- Bán lẻ chuyên biệt (5)
- Cá cược (2)
- Nhàn rỗi (4)
- Nhà nghỉ (2)
- Dịch vụ du lịch (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $213.45 233.33 USD |
+9.45
|
$2.28T 2.49T USD | $330.49K 361.27K USD | $212.55 232.35 USD | $219.75 240.22 USD | $2.28T 2.49T USD | 34.82 | $6.13 6.7 USD | |
| Tesla, Inc. TL0.DE | $393.15 429.77 USD |
+2.28
|
$1.31T 1.43T USD | $20.92K 22.87K USD | $383.9 419.65 USD | $397 433.97 USD | $1.31T 1.43T USD | 312.02 | $1.26 1.38 USD | |
| Alibaba Group Holding Limited AHLA.DE | $148 161.78 USD |
-2.5
|
$364.34B 398.28B USD | $38.51K 42.1K USD | $145.8 159.38 USD | $148.4 162.22 USD | $364.34B 398.28B USD | 20.27 | $7.3 7.98 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $612 669 USD |
+0.25
|
$303.88B 332.19B USD | $1.49K 1.63K USD | $606.9 663.42 USD | $613.4 670.53 USD | $303.88B 332.19B USD | 27.85 | $21.97 24.02 USD | |
| NIKE, Inc. NKE.DE | $56.11 61.34 USD |
-1.37
|
$82.51B 90.2B USD | $8.83K 9.66K USD | $55.9 61.11 USD | $56.5 61.76 USD | $82.51B 90.2B USD | 33.39 | $1.68 1.84 USD | |
| Mercedes-Benz Group AG MBG.DE | $56.21 61.45 USD |
-0.39
|
$54.12B 59.17B USD | $1.78M 1.95M USD | $55.81 61.01 USD | $56.88 62.18 USD | $54.12B 59.17B USD | 8.67 | $6.48 7.08 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $75.05 82.04 USD |
-0.86
|
$49.22B 53.81B USD | $60.64K 66.29K USD | $74.9 81.88 USD | $75.95 83.02 USD | $49.22B 53.81B USD | 8.08 | $9.28 10.14 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $80.72 88.24 USD |
-0.81
|
$49.22B 53.81B USD | $882.37K 964.54K USD | $80.7 88.22 USD | $81.66 89.27 USD | $49.22B 53.81B USD | 8.69 | $9.28 10.14 USD | |
| Volkswagen AG VOW3.DE | $90.22 98.62 USD |
-0.02
|
$45.65B 49.9B USD | $813.68K 889.46K USD | $89.82 98.19 USD | $91.08 99.56 USD | $45.65B 49.9B USD | 5.38 | $16.76 18.32 USD | |
| Volkswagen AG VOW.DE | $91.35 99.86 USD |
-0.16
|
$45.65B 49.9B USD | $72.72K 79.49K USD | $91.15 99.64 USD | $92.5 101.11 USD | $45.65B 49.9B USD | 5.45 | $16.76 18.32 USD | |
| Ford Motor Company FMC1.DE | $11.33 12.38 USD |
-1.19
|
$45.21B 49.42B USD | $4.75K 5.19K USD | $11.29 12.34 USD | $11.35 12.4 USD | $45.21B 49.42B USD | 11.21 | $1.01 1.1 USD | |
| adidas AG ADS.DE | $163.8 179.06 USD |
-2.18
|
$29.25B 31.97B USD | $625.48K 683.73K USD | $163.15 178.34 USD | $167.2 182.77 USD | $29.25B 31.97B USD | 24.15 | $6.78 7.41 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $2.09 2.29 USD |
+3.74
|
$27.92B 30.53B USD | $263.88K 288.46K USD | $2.04 2.23 USD | $2.15 2.35 USD | $27.92B 30.53B USD | 7.75 | $0.27 0.3 USD | |
| Continental Aktiengesellschaft CON.DE | $65.48 71.58 USD |
-0.03
|
$13.1B 14.32B USD | $437.07K 477.78K USD | $65.4 71.49 USD | $65.98 72.13 USD | $13.1B 14.32B USD | 11.75 | $5.57 6.09 USD | |
| Knorr-Bremse AG KBX.DE | $80.6 88.11 USD |
-0.12
|
$13.01B 14.22B USD | $169.88K 185.71K USD | $79.65 87.07 USD | $81.95 89.58 USD | $13.01B 14.22B USD | 30.88 | $2.61 2.85 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.46 37.67 USD |
-0.63
|
$10.55B 11.54B USD | $512.37K 560.09K USD | $34.44 37.65 USD | $34.9 38.15 USD | $10.55B 11.54B USD | 0 | -$71.15 -77.7 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $80.7 88.22 USD |
-1.1
|
$9.07B 9.91B USD | $7.47K 8.16K USD | $80.7 88.22 USD | $81.9 89.53 USD | $9.07B 9.91B USD | 46.37 | $1.74 1.9 USD | |
| Delivery Hero SE DHER.DE | $22 24.05 USD |
-2.83
|
$6.69B 7.32B USD | $865.41K 946.01K USD | $21.81 23.84 USD | $22.49 24.58 USD | $6.69B 7.32B USD | 0 | -$1.86 -2.03 USD | |
| AUTO1 Group SE AG1.DE | $30.44 33.28 USD |
+0.33
|
$6.66B 7.28B USD | $415.97K 454.71K USD | $29.72 32.49 USD | $30.58 33.43 USD | $6.66B 7.28B USD | 101.46 | $0.3 0.33 USD | |
| Zalando SE ZAL.DE | $24.26 26.52 USD |
-1.5
|
$6.38B 6.98B USD | $909.43K 994.13K USD | $24.22 26.48 USD | $24.6 26.89 USD | $6.38B 6.98B USD | 23.32 | $1.04 1.14 USD | |
| TUI AG TUI1.DE | $7.38 8.07 USD |
+0.11
|
$3.75B 4.09B USD | $1.48M 1.62M USD | $7.29 7.96 USD | $7.41 8.1 USD | $3.75B 4.09B USD | 5.67 | $1.3 1.42 USD | |
| PUMA SE PUM.DE | $18.42 20.14 USD |
-1.92
|
$2.71B 2.96B USD | $1.49M 1.62M USD | $18.26 19.96 USD | $19.24 21.03 USD | $2.71B 2.96B USD | 0 | -$0.64 -0.6 USD | |
| Hugo Boss AG BOSS.DE | $38.45 42.03 USD |
-2.51
|
$2.65B 2.9B USD | $1.16M 1.26M USD | $38.07 41.62 USD | $39.43 43.1 USD | $2.65B 2.9B USD | 12.05 | $3.19 3.49 USD | |
| Ceconomy AG CEC.DE | $4.44 4.85 USD |
+0.34
|
$2.15B 2.35B USD | $324.49K 354.71K USD | $4.43 4.84 USD | $4.45 4.86 USD | $2.15B 2.35B USD | 443.50 | $0.01 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $86.7 94.77 USD |
-0.57
|
$1.39B 1.52B USD | $9.09K 9.94K USD | $86.1 94.12 USD | $87.3 95.43 USD | $1.39B 1.52B USD | 9.89 | $8.76 9.58 USD | |
| ABOUT YOU Holding SE YOU.DE | $6.61 7.23 USD |
0
|
$1.15B 1.26B USD | $1.59K 1.73K USD | $6.61 7.23 USD | $6.65 7.27 USD | $1.15B 1.26B USD | 0 | -$0.59 -0.6 USD | |
| HelloFresh SE HFG.DE | $7.02 7.67 USD |
-1.35
|
$1.12B 1.22B USD | $3.16M 3.46M USD | $6.78 7.41 USD | $7.18 7.85 USD | $1.12B 1.22B USD | 0 | -$1.07 -1.1 USD | |
| JOST Werke SE JST.DE | $50.5 55.2 USD |
-1.94
|
$767.35M 838.82M USD | $14.73K 16.1K USD | $50.3 54.98 USD | $51.7 56.52 USD | $767.35M 838.82M USD | 19.72 | $2.56 2.8 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $99.4 108.66 USD |
-0.4
|
$681.98M 745.5M USD | $5.36K 5.86K USD | $99.2 108.44 USD | $100.6 109.97 USD | $681.98M 745.5M USD | 12.06 | $8.24 9.01 USD | |
| SAF-Holland SE SFQ.DE | $14.1 15.41 USD |
-1.12
|
$640.06M 699.67M USD | $56.6K 61.87K USD | $14 15.3 USD | $14.38 15.72 USD | $640.06M 699.67M USD | 12.58 | $1.12 1.22 USD | |
| ElringKlinger AG ZIL2.DE | $4.05 4.42 USD |
-0.12
|
$256.29M 280.16M USD | $16.51K 18.05K USD | $3.99 4.36 USD | $4.08 4.46 USD | $256.29M 280.16M USD | 0 | -$2.64 -2.8 USD | |
| Westwing Group SE WEW.DE | $11.5 12.57 USD |
-1.29
|
$221.16M 241.76M USD | $15.59K 17.04K USD | $11.4 12.46 USD | $11.65 12.74 USD | $221.16M 241.76M USD | 52.27 | $0.22 0.24 USD | |
| EDAG Engineering Group AG ED4.DE | $6.92 7.56 USD |
-0.29
|
$173M 189.11M USD | $5.08K 5.55K USD | $6.68 7.3 USD | $6.92 7.56 USD | $173M 189.11M USD | 0 | -$1.4 -1.5 USD | |
| Knaus Tabbert AG KTA.DE | $15.02 16.42 USD |
-1.18
|
$156.28M 170.84M USD | $11K 12.03K USD | $14.96 16.35 USD | $15.14 16.55 USD | $156.28M 170.84M USD | 0 | -$8.07 -8.8 USD | |
| Bike24 Holding AG BIKE.DE | $3.5 3.83 USD |
-0.57
|
$154.58M 168.98M USD | $20.76K 22.7K USD | $3.46 3.78 USD | $3.64 3.98 USD | $154.58M 168.98M USD | 0 | -$0.22 -0.2 USD | |
| Voltatron AG VBX.DE | $4.36 4.77 USD |
-5.22
|
$97.15M 106.19M USD | $7.81K 8.53K USD | $4.36 4.77 USD | $4.71 5.15 USD | $97.15M 106.19M USD | 0 | -$0.21 -0.2 USD | |
| Global Fashion Group S.A. GFG.DE | $0.3099 0.34 USD |
+3.01
|
$69.41M 75.88M USD | $58.1K 63.51K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $69.41M 75.88M USD | 0 | -$0.4 -0.4 USD | |
| Mister Spex SE MRX.DE | $1.39 1.51 USD |
-0.36
|
$47.53M 51.96M USD | $72.63K 79.4K USD | $1.39 1.51 USD | $1.46 1.59 USD | $47.53M 51.96M USD | 0 | -$2.4 -2.6 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| The Home Depot, Inc. HDI.DE | $329.75 360.46 USD |
-0.39
|
$328.23B 358.8B USD | $1.99K 2.18K USD | $325.95 356.31 USD | $330 360.73 USD | $328.23B 358.8B USD | 25.90 | $12.73 13.92 USD | |
| McDonald's Corporation MDO.DE | $259.75 283.94 USD |
-1.1
|
$185.36B 202.62B USD | $610 666.81 USD | $258.4 282.47 USD | $261.1 285.42 USD | $185.36B 202.62B USD | 25.76 | $10.08 11.02 USD | |
| The TJX Companies, Inc. TJX.DE | $123.7 135.22 USD |
0
|
$137.67B 150.49B USD | $520 568.43 USD | $123.52 135.02 USD | $123.74 135.26 USD | $137.67B 150.49B USD | 32.55 | $3.8 4.15 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,031 2220.16 USD |
-2.73
|
$103.16B 112.77B USD | $685 748.8 USD | $2,006.5 2193.38 USD | $2,095 2290.12 USD | $103.16B 112.77B USD | 57.47 | $35.34 38.63 USD | |
| Christian Dior SE DIO.DE | $568 620.9 USD |
+0.53
|
$102.47B 112.02B USD | $2 2.19 USD | $563.5 615.98 USD | $568 620.9 USD | $102.47B 112.02B USD | 22.46 | $25.28 27.63 USD | |
| Starbucks Corporation SRB.DE | $70.43 76.99 USD |
-4.4
|
$80.07B 87.53B USD | $1.61K 1.76K USD | $70.43 76.99 USD | $72.26 78.99 USD | $80.07B 87.53B USD | 49.95 | $1.41 1.54 USD | |
| Ferrari N.V. 2FE.DE | $346.5 378.77 USD |
+1.49
|
$61.55B 67.28B USD | $3.06K 3.35K USD | $343 374.95 USD | $350 382.6 USD | $61.55B 67.28B USD | 38.88 | $8.91 9.74 USD | |
| General Motors Company 8GM.DE | $60 65.59 USD |
-0.35
|
$55.97B 61.18B USD | $211 230.65 USD | $59.51 65.05 USD | $60 65.59 USD | $55.97B 61.18B USD | 13.24 | $4.53 4.95 USD | |
| Kering SA PPX.DE | $306.8 335.37 USD |
-2
|
$38.39B 41.96B USD | $1.54K 1.68K USD | $303.85 332.15 USD | $310.7 339.64 USD | $38.39B 41.96B USD | 51.56 | $5.95 6.5 USD | |
| Yum! Brands, Inc. TGR.DE | $119.9 131.07 USD |
-0.62
|
$33.28B 36.38B USD | $508 555.31 USD | $119.9 131.07 USD | $119.9 131.07 USD | $33.28B 36.38B USD | 27.37 | $4.38 4.79 USD | |
| eBay Inc. EBA.DE | $70.89 77.49 USD |
-4.64
|
$32.04B 35.03B USD | $6.09K 6.66K USD | $70.04 76.56 USD | $73.69 80.55 USD | $32.04B 35.03B USD | 18.17 | $3.9 4.26 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $16.4 17.93 USD |
0
|
$26.46B 28.92B USD | $2.59K 2.83K USD | $16.01 17.5 USD | $16.5 18.04 USD | $26.46B 28.92B USD | 26.88 | $0.61 0.67 USD | |
| International Paper Company INP.DE | $33.98 37.14 USD |
+1.4
|
$17.94B 19.61B USD | $186 203.32 USD | $33.35 36.46 USD | $33.98 37.14 USD | $17.94B 19.61B USD | 0 | -$1.18 -1.2 USD | |
| lululemon athletica inc. 33L.DE | $147.96 161.74 USD |
-0.34
|
$17.17B 18.77B USD | $430 470.05 USD | $145.06 158.57 USD | $147.96 161.74 USD | $17.17B 18.77B USD | 11.67 | $12.67 13.85 USD | |
| Accor SA ACR.DE | $44.17 48.28 USD |
-1.32
|
$10.48B 11.45B USD | $50 54.66 USD | $44.17 48.28 USD | $44.23 48.35 USD | $10.48B 11.45B USD | 19.71 | $2.24 2.45 USD | |
| Renault SA RNL.DE | $33.69 36.83 USD |
+1.84
|
$9.77B 10.68B USD | $651 711.63 USD | $33.25 36.35 USD | $33.73 36.87 USD | $9.77B 10.68B USD | 0 | -$42.88 -46.8 USD | |
| Kingfisher plc KFI1.DE | $3.54 3.87 USD |
-0.9
|
$6.08B 6.64B USD | $1.4K 1.53K USD | $3.54 3.87 USD | $3.54 3.87 USD | $6.08B 6.64B USD | 29.46 | $0.12 0.13 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| V.F. Corporation VFP.DE | $11.33 12.38 USD |
0
|
$4.42B 4.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 4.84B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $20.14 22.02 USD |
0
|
$4.02B 4.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 4.4B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.DE | $24.67 26.97 USD |
0
|
$3B 3.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.28B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $48.6 53.13 USD |
+1.46
|
$1.03B 1.12B USD | $1.98K 2.16K USD | $47.9 52.36 USD | $48.6 53.13 USD | $1.03B 1.12B USD | 24.92 | $1.95 2.13 USD | |
| Villeroy & Boch AG VIB3.DE | $16.55 18.09 USD |
+1.53
|
$441.08M 482.16M USD | $4.84K 5.3K USD | $16.35 17.87 USD | $16.65 18.2 USD | $441.08M 482.16M USD | 48.67 | $0.34 0.37 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $40.7 44.49 USD |
+0.25
|
$304.97M 333.38M USD | $1.07K 1.17K USD | $40.3 44.05 USD | $41 44.82 USD | $304.97M 333.38M USD | 13.00 | $3.13 3.42 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $20.05 21.92 USD |
0
|
$202.62M 221.49M USD | $3.43K 3.75K USD | $19.74 21.58 USD | $20.2 22.08 USD | $202.62M 221.49M USD | 0 | -$12.5 -13.6 USD | |
| Novem Group S.A. NVM.DE | $3.19 3.49 USD |
+7.77
|
$144.22M 157.65M USD | $27.07K 29.59K USD | $2.95 3.22 USD | $3.33 3.64 USD | $144.22M 157.65M USD | 5.59 | $0.57 0.62 USD | |
| Grammer AG GMM.DE | $6.65 7.27 USD |
+1.53
|
$99.14M 108.37M USD | $3.15K 3.44K USD | $6.55 7.16 USD | $6.65 7.27 USD | $99.14M 108.37M USD | 0 | -$3.33 -3.6 USD | |
| PWO AG PWO.DE | $29.2 31.92 USD |
-0.68
|
$91.25M 99.75M USD | $212 231.74 USD | $29.2 31.92 USD | $29.4 32.14 USD | $91.25M 99.75M USD | 8.17 | $3.57 3.9 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Artnet AG ART.DE | $11.3 12.35 USD |
0
|
$64.48M 70.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.48M 70.48M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $12.2 13.34 USD |
0
|
$45.08M 49.28M USD | $25 27.33 USD | $12.2 13.34 USD | $12.2 13.34 USD | $45.08M 49.28M USD | 0 | -$1.09 -1.1 USD | |
| MS Industrie AG MSAG.DE | $1.45 1.59 USD |
+2.11
|
$43.11M 47.12M USD | $100 109.31 USD | $1.45 1.59 USD | $1.45 1.59 USD | $43.11M 47.12M USD | 0 | -$0.25 -0.2 USD | |
| Dierig Holding AG DIE.DE | $8.4 9.18 USD |
0
|
$34.47M 37.68M USD | $1.57K 1.72K USD | $8.4 9.18 USD | $8.4 9.18 USD | $34.47M 37.68M USD | 17.87 | $0.47 0.51 USD | |
| Delticom AG DEX.DE | $2.19 2.39 USD |
0
|
$32.48M 35.51M USD | $34 37.17 USD | $2.17 2.37 USD | $2.19 2.39 USD | $32.48M 35.51M USD | 14.59 | $0.15 0.16 USD | |
| HWA AG H9W.DE | $2.9 3.17 USD |
-1.36
|
$28.38M 31.03M USD | $529 578.27 USD | $2.88 3.15 USD | $3.01 3.29 USD | $28.38M 31.03M USD | 0 | -$1.99 -2.1 USD | |
| STS Group AG SF3.DE | $3.94 4.31 USD |
0
|
$25.41M 27.78M USD | $10 10.93 USD | $3.94 4.31 USD | $3.94 4.31 USD | $25.41M 27.78M USD | 0 | -$0.09 -0.09 USD | |
| A.S. Création Tapeten AG ACWN.DE | $8.55 9.35 USD |
-0.58
|
$23.57M 25.76M USD | $111 121.34 USD | $8.55 9.35 USD | $8.6 9.4 USD | $23.57M 25.76M USD | 0 | -$1.78 -1.9 USD | |
| hGears AG HGEA.DE | $1.9 2.08 USD |
-2.56
|
$19.76M 21.6M USD | $1.61K 1.76K USD | $1.88 2.06 USD | $1.91 2.09 USD | $19.76M 21.6M USD | 0 | -$1.88 -2.05 USD | |
| bet-at-home.com AG ACX.DE | $2.64 2.89 USD |
-2.22
|
$18.53M 20.25M USD | $150 163.97 USD | $2.64 2.89 USD | $2.65 2.9 USD | $18.53M 20.25M USD | 0 | -$0.46 -0.5 USD | |
| Mountain Alliance AG ECF.DE | $2.4 2.62 USD |
+1.69
|
$16.53M 18.06M USD | $17.01K 18.59K USD | $2.38 2.6 USD | $2.42 2.65 USD | $16.53M 18.06M USD | 0 | -$0.05 -0.05 USD | |
| elumeo SE ELB.DE | $2.26 2.47 USD |
0
|
$13.4M 14.64M USD | $4 4.37 USD | $2.26 2.47 USD | $2.26 2.47 USD | $13.4M 14.64M USD | 0 | -$0.85 -0.9 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.57 2.81 USD |
-0.77
|
$11.63M 12.72M USD | $5 5.47 USD | $2.52 2.75 USD | $2.57 2.81 USD | $11.63M 12.72M USD | 0 | -$1.13 -1.2 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.1 1.2 USD |
-8.33
|
$7.62M 8.33M USD | $9.25K 10.11K USD | $1 1.09 USD | $1.16 1.27 USD | $7.62M 8.33M USD | 0 | -$0.05 -0.05 USD | |
| InTiCa Systems SE IS7.DE | $1.77 1.93 USD |
-5.85
|
$7.47M 8.17M USD | $2K 2.19K USD | $1.77 1.93 USD | $1.82 1.99 USD | $7.47M 8.17M USD | 0 | -$0.93 -1.01 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
| Ralph Lauren Corp. R PRL.DE | $279.7 305.75 USD |
-1.88
|
$0 0 USD | $1 1.09 USD | $279.7 305.75 USD | $279.7 305.75 USD | $0 0 USD | 0 | $0 0 USD | |
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | $225.2 246.17 USD |
-2.04
|
$0 0 USD | $2 2.19 USD | $225.2 246.17 USD | $225.2 246.17 USD | $0 0 USD | 0 | $0 0 USD | |
| GAP INC. R GAP.DE | $19.96 21.82 USD |
-2.03
|
$0 0 USD | $1.36K 1.48K USD | $19.96 21.82 USD | $19.96 21.82 USD | $0 0 USD | 0 | $0 0 USD | |
| RH R RS1.DE | $155.26 169.72 USD |
-5.61
|
$0 0 USD | $82 89.64 USD | $163.7 178.95 USD | $164.48 179.8 USD | $0 0 USD | 0 | $0 0 USD | |
| SHA.DE | $4.58 5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dick's Sporting Goods Inc. R DSG.DE | $188.28 205.82 USD |
-2.96
|
$0 0 USD | $43 47 USD | $188.28 205.82 USD | $191.9 209.77 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}