Sàn giao dịch: XETRA Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (100)
XETRA (100)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (100)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (11)
- Phụ tùng ô tô (22)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (5)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (5)
- Giày & phụ kiện (3)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (1)
- Nhà hàng (4)
- Bán lẻ quần áo (4)
- Khu mua sắm (1)
- Bán lẻ sản phẩm sửa nhà (3)
- Hàng xa xỉ (6)
- Bán lẻ internet (12)
- Bán lẻ chuyên biệt (5)
- Cá cược (2)
- Nhàn rỗi (4)
- Nhà nghỉ (2)
- Dịch vụ du lịch (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $184.16 201.31 USD |
+0.95
|
$1.96T 2.14T USD | $41.95K 45.85K USD | $182.62 199.63 USD | $184.96 202.19 USD | $1.96T 2.14T USD | 33.54 | $5.49 6 USD | |
| Tesla, Inc. TL0.DE | $313 342.15 USD |
+3.16
|
$1.04T 1.14T USD | $54.13K 59.17K USD | $304.25 332.59 USD | $314 343.24 USD | $1.04T 1.14T USD | 198.10 | $1.58 1.73 USD | |
| Alibaba Group Holding Limited AHLA.DE | $112 122.43 USD |
+1.45
|
$269.5B 294.6B USD | $32.32K 35.33K USD | $111.4 121.78 USD | $113.4 123.96 USD | $269.5B 294.6B USD | 16.86 | $6.64 7.26 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $504.2 551.16 USD |
-0.59
|
$252.46B 275.97B USD | $4.8K 5.25K USD | $499.8 546.35 USD | $509.4 556.84 USD | $252.46B 275.97B USD | 20.07 | $25.11 27.45 USD | |
| NIKE, Inc. NKE.DE | $56.91 62.21 USD |
+1.86
|
$83.22B 90.97B USD | $12.55K 13.72K USD | $55.62 60.8 USD | $57.09 62.41 USD | $83.22B 90.97B USD | 21.15 | $2.69 2.94 USD | |
| Volkswagen AG VOW3.DE | $102.85 112.43 USD |
-0.92
|
$51.78B 56.6B USD | $1.52M 1.66M USD | $102.15 111.66 USD | $104.6 114.34 USD | $51.78B 56.6B USD | 5.54 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $103.4 113.03 USD |
-2.08
|
$51.78B 56.6B USD | $169.72K 185.53K USD | $103.4 113.03 USD | $106.7 116.64 USD | $51.78B 56.6B USD | 5.57 | $18.56 20.29 USD | |
| Mercedes-Benz Group AG MBG.DE | $52.5 57.39 USD |
-1.37
|
$50.55B 55.26B USD | $2.19M 2.39M USD | $52.42 57.3 USD | $53.48 58.46 USD | $50.55B 55.26B USD | 5.78 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $73 79.8 USD |
-1.15
|
$47.65B 52.08B USD | $52.43K 57.32K USD | $72.5 79.25 USD | $74.25 81.17 USD | $47.65B 52.08B USD | 6.89 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $76.92 84.08 USD |
-0.85
|
$47.65B 52.08B USD | $1.03M 1.13M USD | $76.66 83.8 USD | $78.18 85.46 USD | $47.65B 52.08B USD | 7.27 | $10.58 11.57 USD | |
| adidas AG ADS.DE | $219.1 239.51 USD |
+0.05
|
$39.12B 42.76B USD | $515.37K 563.37K USD | $216.6 236.77 USD | $219.1 239.51 USD | $39.12B 42.76B USD | 38.30 | $5.72 6.25 USD | |
| Ford Motor Company FMC1.DE | $9.63 10.53 USD |
+0.39
|
$38.37B 41.94B USD | $2.25K 2.46K USD | $9.54 10.43 USD | $9.64 10.54 USD | $38.37B 41.94B USD | 8.60 | $1.12 1.22 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.84 2.01 USD |
-0.9
|
$27.51B 30.08B USD | $21.3K 23.28K USD | $1.81 1.98 USD | $1.86 2.03 USD | $27.51B 30.08B USD | 7.07 | $0.26 0.28 USD | |
| Continental Aktiengesellschaft CON.DE | $74.54 81.48 USD |
-0.32
|
$14.91B 16.3B USD | $317.56K 347.13K USD | $74.4 81.33 USD | $75.34 82.36 USD | $14.91B 16.3B USD | 12.76 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $86.9 94.99 USD |
-0.91
|
$14.01B 15.31B USD | $170K 185.83K USD | $86.4 94.45 USD | $88.1 96.31 USD | $14.01B 15.31B USD | 32.79 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $37.89 41.42 USD |
-0.24
|
$11.6B 12.68B USD | $625.44K 683.69K USD | $37.82 41.34 USD | $38.35 41.92 USD | $11.6B 12.68B USD | 0 | -$72.34 -79.07 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $86.9 94.99 USD |
+0.35
|
$9.66B 10.55B USD | $9.52K 10.4K USD | $86.3 94.34 USD | $87.2 95.32 USD | $9.66B 10.55B USD | 31.03 | $2.8 3.06 USD | |
| Zalando SE ZAL.DE | $31.03 33.92 USD |
-0.54
|
$8.04B 8.79B USD | $1.05M 1.14M USD | $30.75 33.61 USD | $31.4 34.32 USD | $8.04B 8.79B USD | 30.12 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $26.24 28.68 USD |
-1.69
|
$7.69B 8.41B USD | $452.18K 494.29K USD | $25.82 28.22 USD | $26.55 29.02 USD | $7.69B 8.41B USD | 0 | -$8.33 -9.1 USD | |
| AUTO1 Group SE AG1.DE | $23.9 26.13 USD |
+2.05
|
$5.33B 5.83B USD | $540.7K 591.05K USD | $23.3 25.47 USD | $24.2 26.45 USD | $5.33B 5.83B USD | 265.55 | $0.09 0.1 USD | |
| PUMA SE PUM.DE | $23.34 25.51 USD |
+0.86
|
$3.47B 3.8B USD | $691.14K 755.51K USD | $22.96 25.1 USD | $23.66 25.86 USD | $3.47B 3.8B USD | 12.34 | $1.89 2.07 USD | |
| TUI AG TUI1.DE | $6.79 7.42 USD |
-0.21
|
$3.45B 3.77B USD | $3.32M 3.63M USD | $6.75 7.38 USD | $6.93 7.57 USD | $3.45B 3.77B USD | 6.40 | $1.06 1.16 USD | |
| Hugo Boss AG BOSS.DE | $40.14 43.88 USD |
-4.15
|
$2.77B 3.03B USD | $580.01K 634.02K USD | $40.07 43.8 USD | $41.05 44.87 USD | $2.77B 3.03B USD | 12.99 | $3.09 3.38 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $105 114.78 USD |
0
|
$1.68B 1.84B USD | $21.9K 23.94K USD | $104 113.69 USD | $105.6 115.44 USD | $1.68B 1.84B USD | 10.41 | $10.08 11.02 USD | |
| HelloFresh SE HFG.DE | $10.3 11.25 USD |
-1.81
|
$1.67B 1.83B USD | $463.09K 506.22K USD | $10.16 11.11 USD | $10.49 11.47 USD | $1.67B 1.83B USD | 0 | -$1.11 -1.2 USD | |
| Ceconomy AG CEC.DE | $3.18 3.48 USD |
+2.09
|
$1.54B 1.69B USD | $402.21K 439.66K USD | $3.1 3.38 USD | $3.22 3.52 USD | $1.54B 1.69B USD | 19.87 | $0.16 0.17 USD | |
| About You Holding SE YOU.DE | $6.76 7.39 USD |
-0.44
|
$1.18B 1.29B USD | $1.75K 1.91K USD | $6.72 7.35 USD | $6.76 7.39 USD | $1.18B 1.29B USD | 0 | -$0.43 -0.4 USD | |
| JOST Werke SE JST.DE | $54.1 59.14 USD |
-1.64
|
$806.09M 881.17M USD | $13.56K 14.82K USD | $54 59.03 USD | $56.1 61.32 USD | $806.09M 881.17M USD | 15.32 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.DE | $16.56 18.1 USD |
-2.59
|
$767.16M 838.61M USD | $67.81K 74.12K USD | $16.52 18.06 USD | $17.18 18.78 USD | $767.16M 838.61M USD | 11.74 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $101 110.41 USD |
-0.98
|
$698.08M 763.1M USD | $5.42K 5.93K USD | $100.6 109.97 USD | $102.4 111.94 USD | $698.08M 763.1M USD | 11.70 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $16.4 17.93 USD |
-0.3
|
$437.08M 477.79M USD | $8.44K 9.23K USD | $16.2 17.71 USD | $16.95 18.53 USD | $437.08M 477.79M USD | 82.00 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44 48.1 USD |
+0.23
|
$338.74M 370.29M USD | $17.8K 19.46K USD | $43.6 47.66 USD | $44.8 48.97 USD | $338.74M 370.29M USD | 16.35 | $2.69 2.94 USD | |
| ElringKlinger AG ZIL2.DE | $5.08 5.55 USD |
+3.67
|
$321.87M 351.85M USD | $22.75K 24.87K USD | $4.79 5.23 USD | $5.1 5.57 USD | $321.87M 351.85M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $17.58 19.22 USD |
+0.46
|
$177.66M 194.2M USD | $26.09K 28.52K USD | $17.4 19.02 USD | $18.18 19.87 USD | $177.66M 194.2M USD | 0 | -$8.78 -9.5 USD | |
| Novem Group S.A. NVM.DE | $3.98 4.35 USD |
0
|
$171.26M 187.21M USD | $2.38K 2.6K USD | $3.98 4.35 USD | $4 4.37 USD | $171.26M 187.21M USD | 6.12 | $0.65 0.71 USD | |
| Westwing Group SE WEW.DE | $7.98 8.72 USD |
+0.5
|
$150.2M 164.19M USD | $7.66K 8.37K USD | $7.78 8.5 USD | $8 8.75 USD | $150.2M 164.19M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.82 15.11 USD |
-6.24
|
$143.41M 156.77M USD | $8.21K 8.97K USD | $13.7 14.98 USD | $14.5 15.85 USD | $143.41M 156.77M USD | 0 | -$4.63 -5.06 USD | |
| Bike24 Holding AG BIKE.DE | $2.37 2.59 USD |
0
|
$104.67M 114.42M USD | $16.55K 18.09K USD | $2.3 2.51 USD | $2.4 2.62 USD | $104.67M 114.42M USD | 0 | -$0.31 -0.3 USD | |
| Voltabox AG VBX.DE | $3.02 3.3 USD |
-1.31
|
$63.61M 69.53M USD | $8.96K 9.79K USD | $2.92 3.19 USD | $3.05 3.33 USD | $63.61M 69.53M USD | 0 | -$0.23 -0.2 USD | |
| Global Fashion Group S.A. GFG.DE | $0.28 0.31 USD |
-3.44
|
$63.33M 69.23M USD | $50.9K 55.64K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $63.33M 69.23M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $9.55 10.44 USD |
-0.52
|
$54.49M 59.57M USD | $241 263.45 USD | $9.45 10.33 USD | $9.65 10.55 USD | $54.49M 59.57M USD | 0 | -$0.14 -0.1 USD | |
| MS Industrie AG MSAG.DE | $1.64 1.79 USD |
-1.8
|
$49.15M 53.73M USD | $230 251.42 USD | $1.64 1.79 USD | $1.64 1.79 USD | $49.15M 53.73M USD | 27.33 | $0.06 0.07 USD | |
| Mister Spex SE MRX.DE | $1.38 1.51 USD |
+2.6
|
$47.02M 51.4M USD | $16.6K 18.14K USD | $1.33 1.45 USD | $1.46 1.59 USD | $47.02M 51.4M USD | 0 | -$2.48 -2.7 USD | |
| Delticom AG DEX.DE | $2.3 2.51 USD |
0
|
$34.11M 37.29M USD | $150 163.97 USD | $2.3 2.51 USD | $2.3 2.51 USD | $34.11M 37.29M USD | 8.51 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.97 2.15 USD |
0
|
$20.49M 22.4M USD | $3.5K 3.83K USD | $1.94 2.12 USD | $2 2.19 USD | $20.49M 22.4M USD | 0 | -$2.04 -2.2 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| The Home Depot, Inc. HDI.DE | $340.1 371.78 USD |
+0.74
|
$338.13B 369.62B USD | $83 90.73 USD | $338 369.48 USD | $340.45 372.16 USD | $338.13B 369.62B USD | 25.51 | $13.33 14.57 USD | |
| McDonald's Corporation MDO.DE | $283.5 309.9 USD |
+0.59
|
$203.54B 222.49B USD | $382 417.58 USD | $280.15 306.24 USD | $283.55 309.96 USD | $203.54B 222.49B USD | 28.01 | $10.12 11.06 USD | |
| The TJX Companies, Inc. TJX.DE | $120.16 131.35 USD |
+1.21
|
$134.16B 146.65B USD | $92 100.57 USD | $118.62 129.67 USD | $120.16 131.35 USD | $134.16B 146.65B USD | 31.53 | $3.81 4.16 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,330 2547 USD |
+1.33
|
$118.12B 129.13B USD | $617 674.46 USD | $2,301.5 2515.85 USD | $2,337 2554.66 USD | $118.12B 129.13B USD | 64.09 | $36.35 39.74 USD | |
| Starbucks Corporation SRB.DE | $76.54 83.67 USD |
-1.11
|
$86.98B 95.08B USD | $1.12K 1.23K USD | $75.42 82.44 USD | $77.93 85.19 USD | $86.98B 95.08B USD | 31.11 | $2.46 2.69 USD | |
| Christian Dior SE DIO.DE | $468.6 512.24 USD |
-0.72
|
$84.54B 92.41B USD | $18 19.68 USD | $468.4 512.02 USD | $471 514.87 USD | $84.54B 92.41B USD | 16.23 | $28.87 31.56 USD | |
| Ferrari N.V. 2FE.DE | $446 487.54 USD |
+0.77
|
$79.5B 86.9B USD | $1.12K 1.22K USD | $445 486.45 USD | $449.5 491.36 USD | $79.5B 86.9B USD | 50.62 | $8.81 9.63 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $44.84 49.01 USD |
+0.41
|
$43.45B 47.49B USD | $1 1.09 USD | $44.65 48.8 USD | $44.84 49.01 USD | $43.45B 47.49B USD | 7.00 | $6.4 7 USD | |
| Yum! Brands, Inc. TGR.DE | $131.45 143.69 USD |
-0.45
|
$36.77B 40.2B USD | $200 218.63 USD | $131.3 143.53 USD | $131.45 143.69 USD | $36.77B 40.2B USD | 29.34 | $4.48 4.9 USD | |
| lululemon athletica inc. 33L.DE | $290.3 317.34 USD |
+2.02
|
$34.51B 37.72B USD | $70 76.52 USD | $284.3 310.78 USD | $290.7 317.77 USD | $34.51B 37.72B USD | 22.17 | $13.09 14.31 USD | |
| eBay Inc. EBA.DE | $64.33 70.32 USD |
+1.64
|
$29.65B 32.41B USD | $161 175.99 USD | $63.04 68.91 USD | $64.33 70.32 USD | $29.65B 32.41B USD | 17.29 | $3.72 4.07 USD | |
| International Paper Company INP.DE | $44.7 48.86 USD |
+0.49
|
$23.65B 25.85B USD | $19 20.77 USD | $44.29 48.41 USD | $44.7 48.86 USD | $23.65B 25.85B USD | 42.57 | $1.05 1.15 USD | |
| Kering SA PPX.DE | $178.26 194.86 USD |
+1.42
|
$21.85B 23.89B USD | $323 353.08 USD | $175.8 192.17 USD | $178.44 195.06 USD | $21.85B 23.89B USD | 19.31 | $9.23 10.09 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.9 14.1 USD |
-2.68
|
$21.46B 23.46B USD | $3.04K 3.33K USD | $12.9 14.1 USD | $13.51 14.77 USD | $21.46B 23.46B USD | 20.80 | $0.62 0.68 USD | |
| Renault SA RNL.DE | $49.06 53.63 USD |
+0.53
|
$14.17B 15.49B USD | $452 494.1 USD | $49.06 53.63 USD | $49.2 53.78 USD | $14.17B 15.49B USD | 18.03 | $2.72 2.97 USD | |
| Accor SA ACR.DE | $47.47 51.89 USD |
0
|
$11.63B 12.71B USD | $265 289.68 USD | $47.41 51.83 USD | $47.57 52 USD | $11.63B 12.71B USD | 20.37 | $2.33 2.55 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| Kingfisher plc KFI1.DE | $3.72 4.07 USD |
-1.06
|
$6.64B 7.26B USD | $1.24K 1.35K USD | $3.72 4.07 USD | $3.72 4.07 USD | $6.64B 7.26B USD | 31.00 | $0.12 0.13 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| V.F. Corporation VFP.DE | $13.23 14.47 USD |
+0.81
|
$5.16B 5.64B USD | $1.03K 1.13K USD | $13.23 14.47 USD | $13.23 14.47 USD | $5.16B 5.64B USD | 0 | -$0.33 -0.3 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.25 21.04 USD |
-0.65
|
$3.81B 4.16B USD | $2.6K 2.84K USD | $19.23 21.02 USD | $19.24 21.03 USD | $3.81B 4.16B USD | 0 | -$2.41 -2.6 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.DE | $21.98 24.03 USD |
+0.14
|
$2.68B 2.93B USD | $280 306.08 USD | $22.27 24.34 USD | $21.98 24.03 USD | $2.68B 2.93B USD | 8.82 | $2.49 2.72 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $47.3 51.71 USD |
-3.47
|
$1B 1.1B USD | $614 671.18 USD | $47.3 51.71 USD | $49 53.56 USD | $1B 1.1B USD | 17.51 | $2.7 2.95 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.DE | $6.74 7.37 USD |
+2.74
|
$168.5M 184.19M USD | $3.41K 3.73K USD | $6.52 7.13 USD | $6.74 7.37 USD | $168.5M 184.19M USD | 0 | -$0.57 -0.6 USD | |
| Grammer AG GMM.DE | $7.95 8.69 USD |
-8.09
|
$118.52M 129.56M USD | $10.22K 11.17K USD | $7.2 7.87 USD | $8.9 9.73 USD | $118.52M 129.56M USD | 0 | -$3.33 -3.6 USD | |
| PWO AG PWO.DE | $28.8 31.48 USD |
0
|
$90M 98.38M USD | $150 163.97 USD | $28.8 31.48 USD | $28.8 31.48 USD | $90M 98.38M USD | 7.18 | $4.01 4.38 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $15 16.4 USD |
0
|
$55.43M 60.59M USD | $110 120.24 USD | $15 16.4 USD | $15 16.4 USD | $55.43M 60.59M USD | 0 | -$0.78 -0.8 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DE | $9.45 10.33 USD |
-0.53
|
$38.77M 42.39M USD | $3.81K 4.17K USD | $9.35 10.22 USD | $9.5 10.38 USD | $38.77M 42.39M USD | 13.30 | $0.71 0.78 USD | |
| HWA AG H9W.DE | $2.97 3.25 USD |
0
|
$29.07M 31.78M USD | $10 10.93 USD | $2.97 3.25 USD | $2.97 3.25 USD | $29.07M 31.78M USD | 0 | -$0.13 -0.1 USD | |
| bet-at-home.com AG ACX.DE | $3.05 3.33 USD |
-4.39
|
$21.4M 23.4M USD | $6.65K 7.27K USD | $3.05 3.33 USD | $3.05 3.33 USD | $21.4M 23.4M USD | 0 | -$0.63 -0.6 USD | |
| STS Group AG SF3.DE | $3.1 3.39 USD |
+5.44
|
$20.68M 22.6M USD | $1.77K 1.94K USD | $3 3.28 USD | $3.1 3.39 USD | $20.68M 22.6M USD | 0 | -$0.1 -0.1 USD | |
| Mountain Alliance AG ECF.DE | $2.9 3.17 USD |
+2.84
|
$19.97M 21.83M USD | $755 825.32 USD | $2.9 3.17 USD | $2.92 3.19 USD | $19.97M 21.83M USD | 0 | -$0.39 -0.4 USD | |
| A.S. Création Tapeten AG ACWN.DE | $6.9 7.54 USD |
+0.73
|
$19.02M 20.79M USD | $1.72K 1.88K USD | $6.85 7.49 USD | $6.9 7.54 USD | $19.02M 20.79M USD | 0 | -$2.18 -2.3 USD | |
| elumeo SE ELB.DE | $2.18 2.38 USD |
+3.81
|
$12.92M 14.13M USD | $3.5K 3.83K USD | $2.16 2.36 USD | $2.18 2.38 USD | $12.92M 14.13M USD | 0 | -$0.61 -0.6 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.6 1.75 USD |
0
|
$11.09M 12.12M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $11.09M 12.12M USD | 20.00 | $0.08 0.09 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.27 2.48 USD |
0
|
$10.27M 11.23M USD | $92 100.57 USD | $2.27 2.48 USD | $2.27 2.48 USD | $10.27M 11.23M USD | 0 | -$1.98 -2.1 USD | |
| InTiCa Systems SE IS7.DE | $2.38 2.6 USD |
+3.93
|
$10.05M 10.99M USD | $2.4K 2.62K USD | $2.29 2.5 USD | $2.38 2.6 USD | $10.05M 10.99M USD | 0 | -$0.51 -0.5 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}