Sàn giao dịch: XETRA Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (100)
XETRA (100)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (100)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (11)
- Phụ tùng ô tô (22)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (5)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (5)
- Giày & phụ kiện (3)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (1)
- Nhà hàng (4)
- Bán lẻ quần áo (4)
- Khu mua sắm (1)
- Bán lẻ sản phẩm sửa nhà (3)
- Hàng xa xỉ (6)
- Bán lẻ internet (12)
- Bán lẻ chuyên biệt (5)
- Cá cược (2)
- Nhàn rỗi (4)
- Nhà nghỉ (2)
- Dịch vụ du lịch (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $187.62 205.09 USD |
+1.66
|
$2.01T 2.19T USD | $26.87K 29.37K USD | $186.48 203.85 USD | $188.9 206.49 USD | $2.01T 2.19T USD | 35.66 | $5.26 5.75 USD | |
| Tesla, Inc. TL0.DE | $278.45 304.38 USD |
-0.38
|
$896.88B 980.41B USD | $52.5K 57.39K USD | $273.25 298.7 USD | $281.05 307.23 USD | $896.88B 980.41B USD | 184.40 | $1.51 1.65 USD | |
| Alibaba Group Holding Limited AHLA.DE | $97.7 106.8 USD |
+0.41
|
$234.45B 256.29B USD | $24.95K 27.27K USD | $97.2 106.25 USD | $98.5 107.67 USD | $234.45B 256.29B USD | 15.28 | $6.39 6.99 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $449.1 490.93 USD |
+2.73
|
$227.23B 248.39B USD | $2.38K 2.6K USD | $442 483.17 USD | $449.1 490.93 USD | $227.23B 248.39B USD | 17.86 | $25.14 27.48 USD | |
| NIKE, Inc. NKE.DE | $61.84 67.6 USD |
+17.03
|
$92.47B 101.08B USD | $145.53K 159.08K USD | $58.29 63.72 USD | $62.06 67.84 USD | $92.47B 101.08B USD | 33.42 | $1.85 2.02 USD | |
| Mercedes-Benz Group AG MBG.DE | $50.49 55.19 USD |
+4.85
|
$48.62B 53.14B USD | $2.84M 3.1M USD | $48.57 53.09 USD | $50.67 55.39 USD | $48.62B 53.14B USD | 5.56 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $76.84 84 USD |
+5.32
|
$47.55B 51.97B USD | $1.31M 1.43M USD | $73.84 80.72 USD | $77.1 84.28 USD | $47.55B 51.97B USD | 7.26 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $71.8 78.49 USD |
+4.97
|
$47.39B 51.8B USD | $58.08K 63.49K USD | $68.95 75.37 USD | $71.95 78.65 USD | $47.39B 51.8B USD | 6.78 | $10.58 11.57 USD | |
| Volkswagen AG VOW.DE | $93.65 102.37 USD |
+4
|
$46.58B 50.92B USD | $65.8K 71.93K USD | $90.5 98.93 USD | $94.05 102.81 USD | $46.58B 50.92B USD | 5.04 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $91.34 99.85 USD |
+3.89
|
$46.53B 50.87B USD | $1.24M 1.36M USD | $88.44 96.68 USD | $92 100.57 USD | $46.53B 50.87B USD | 4.92 | $18.56 20.29 USD | |
| Ford Motor Company FMC1.DE | $9.27 10.14 USD |
+2.27
|
$37B 40.45B USD | $10.01K 10.94K USD | $9.1 9.95 USD | $9.27 10.14 USD | $37B 40.45B USD | 8.66 | $1.07 1.17 USD | |
| adidas AG ADS.DE | $199.6 218.19 USD |
+3.85
|
$35.64B 38.96B USD | $582.49K 636.74K USD | $196.1 214.36 USD | $200.4 219.06 USD | $35.64B 38.96B USD | 34.83 | $5.73 6.26 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.82 1.99 USD |
-3.35
|
$24.81B 27.12B USD | $165.79K 181.23K USD | $1.8 1.97 USD | $1.85 2.02 USD | $24.81B 27.12B USD | 7.28 | $0.25 0.27 USD | |
| Continental Aktiengesellschaft CON.DE | $73.9 80.78 USD |
+4
|
$14.78B 16.16B USD | $557.34K 609.25K USD | $71.44 78.09 USD | $74.16 81.07 USD | $14.78B 16.16B USD | 12.65 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $83 90.73 USD |
-2.18
|
$13.38B 14.63B USD | $236.76K 258.81K USD | $79.9 87.34 USD | $83.2 90.95 USD | $13.38B 14.63B USD | 31.32 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.19 37.37 USD |
+3.45
|
$10.47B 11.45B USD | $785.58K 858.74K USD | $33.24 36.34 USD | $34.36 37.56 USD | $10.47B 11.45B USD | 0 | -$72.34 -79.07 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $86.1 94.12 USD |
+4.11
|
$9.57B 10.46B USD | $10.16K 11.11K USD | $82.9 90.62 USD | $86.1 94.12 USD | $9.57B 10.46B USD | 30.75 | $2.8 3.06 USD | |
| Zalando SE ZAL.DE | $27.11 29.63 USD |
+0.04
|
$7.03B 7.68B USD | $734.65K 803.07K USD | $26.6 29.08 USD | $27.34 29.89 USD | $7.03B 7.68B USD | 26.32 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $22.42 24.51 USD |
+0.85
|
$6.59B 7.2B USD | $537.6K 587.67K USD | $22.02 24.07 USD | $22.54 24.64 USD | $6.59B 7.2B USD | 0 | -$3.1 -3.3 USD | |
| AUTO1 Group SE AG1.DE | $25.08 27.42 USD |
+0.48
|
$5.5B 6.01B USD | $254.03K 277.69K USD | $24.08 26.32 USD | $25.14 27.48 USD | $5.5B 6.01B USD | 104.50 | $0.24 0.26 USD | |
| TUI AG TUI1.DE | $7.3 7.98 USD |
+2.21
|
$3.71B 4.05B USD | $4.55M 4.97M USD | $7.15 7.82 USD | $7.3 7.98 USD | $3.71B 4.05B USD | 7.02 | $1.04 1.14 USD | |
| PUMA SE PUM.DE | $22.77 24.89 USD |
+2.99
|
$3.39B 3.7B USD | $1.48M 1.62M USD | $22.52 24.62 USD | $23.41 25.59 USD | $3.39B 3.7B USD | 17.38 | $1.31 1.43 USD | |
| Hugo Boss AG BOSS.DE | $38.88 42.5 USD |
+1.81
|
$2.68B 2.93B USD | $199.4K 217.97K USD | $38.38 41.95 USD | $39 42.63 USD | $2.68B 2.93B USD | 12.74 | $3.05 3.33 USD | |
| Ceconomy AG CEC.DE | $3.6 3.94 USD |
+3.9
|
$1.75B 1.91B USD | $557.37K 609.28K USD | $3.47 3.79 USD | $3.64 3.98 USD | $1.75B 1.91B USD | 0 | -$0.09 -0.09 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $103 112.59 USD |
+1.38
|
$1.65B 1.8B USD | $17.55K 19.18K USD | $100.6 109.97 USD | $103.2 112.81 USD | $1.65B 1.8B USD | 11.70 | $8.8 9.62 USD | |
| HelloFresh SE HFG.DE | $7.97 8.71 USD |
-1.51
|
$1.3B 1.42B USD | $979.11K 1.07M USD | $7.83 8.55 USD | $8.2 8.96 USD | $1.3B 1.42B USD | 0 | -$1.11 -1.2 USD | |
| About You Holding SE YOU.DE | $6.72 7.35 USD |
+0.15
|
$1.18B 1.29B USD | $2.59K 2.84K USD | $6.71 7.33 USD | $6.72 7.35 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| JOST Werke SE JST.DE | $51.9 56.73 USD |
+1.57
|
$773.31M 845.33M USD | $6.9K 7.55K USD | $51 55.75 USD | $52.1 56.95 USD | $773.31M 845.33M USD | 16.96 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $16.44 17.97 USD |
+4.31
|
$746.28M 815.79M USD | $50.69K 55.41K USD | $15.66 17.12 USD | $16.44 17.97 USD | $746.28M 815.79M USD | 11.65 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $98.1 107.24 USD |
+2.19
|
$678.04M 741.19M USD | $2.98K 3.26K USD | $95.9 104.83 USD | $98.4 107.56 USD | $678.04M 741.19M USD | 11.36 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $17.95 19.62 USD |
-0.83
|
$478.39M 522.95M USD | $8.79K 9.6K USD | $17.95 19.62 USD | $18.25 19.95 USD | $478.39M 522.95M USD | 89.75 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $38.2 41.76 USD |
+2.14
|
$290.15M 317.17M USD | $4.99K 5.45K USD | $37.4 40.88 USD | $38.7 42.3 USD | $290.15M 317.17M USD | 12.44 | $3.07 3.36 USD | |
| ElringKlinger AG ZIL2.DE | $4.54 4.96 USD |
+6.58
|
$287.34M 314.1M USD | $19.98K 21.84K USD | $4.37 4.78 USD | $4.54 4.96 USD | $287.34M 314.1M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $20.85 22.79 USD |
+2.46
|
$210.7M 230.33M USD | $1.99K 2.17K USD | $20.3 22.19 USD | $20.85 22.79 USD | $210.7M 230.33M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.1 4.48 USD |
-2.38
|
$176.42M 192.86M USD | $688 752.08 USD | $4.1 4.48 USD | $4.1 4.48 USD | $176.42M 192.86M USD | 14.13 | $0.29 0.32 USD | |
| Westwing Group SE WEW.DE | $7.92 8.66 USD |
-0.5
|
$149.07M 162.96M USD | $3.87K 4.23K USD | $7.9 8.64 USD | $7.96 8.7 USD | $149.07M 162.96M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.18 14.41 USD |
-1.64
|
$136.77M 149.51M USD | $2.9K 3.17K USD | $13.06 14.28 USD | $13.3 14.54 USD | $136.77M 149.51M USD | 0 | -$6.84 -7.4 USD | |
| EDAG Engineering Group AG ED4.DE | $5.12 5.6 USD |
+1.19
|
$128M 139.92M USD | $24.47K 26.75K USD | $4.95 5.41 USD | $5.5 6.01 USD | $128M 139.92M USD | 0 | -$0.89 -0.9 USD | |
| Bike24 Holding AG BIKE.DE | $2.46 2.69 USD |
-0.81
|
$108.65M 118.77M USD | $15.92K 17.4K USD | $2.41 2.63 USD | $2.53 2.77 USD | $108.65M 118.77M USD | 0 | -$0.27 -0.2 USD | |
| Global Fashion Group S.A. GFG.DE | $0.2999 0.33 USD |
-5.03
|
$68.06M 74.4M USD | $31.51K 34.45K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $68.06M 74.4M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $11.3 12.35 USD |
0
|
$64.48M 70.48M USD | $24 26.24 USD | $11.2 12.24 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.61 2.85 USD |
+0.38
|
$55.4M 60.56M USD | $1.92K 2.09K USD | $2.61 2.85 USD | $2.7 2.95 USD | $55.4M 60.56M USD | 0 | -$0.2 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.27 1.39 USD |
-9.29
|
$43.43M 47.47M USD | $246.79K 269.77K USD | $1.26 1.37 USD | $1.41 1.54 USD | $43.43M 47.47M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.41 1.54 USD |
0
|
$42.26M 46.19M USD | $7.06K 7.72K USD | $1.41 1.54 USD | $1.41 1.54 USD | $42.26M 46.19M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.35 2.57 USD |
-3.69
|
$34.85M 38.1M USD | $8K 8.74K USD | $2.35 2.57 USD | $2.4 2.62 USD | $34.85M 38.1M USD | 8.70 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.46 1.6 USD |
-4.58
|
$15.18M 16.6M USD | $7.62K 8.33K USD | $1.44 1.57 USD | $1.49 1.63 USD | $15.18M 16.6M USD | 0 | -$2.04 -2.2 USD | |
| elumeo SE ELB.DE | $2.26 2.47 USD |
-1.74
|
$13.4M 14.64M USD | $150 163.97 USD | $2.26 2.47 USD | $2.26 2.47 USD | $13.4M 14.64M USD | 0 | -$0.77 -0.8 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| The Home Depot, Inc. HDI.DE | $313.1 342.26 USD |
+1.23
|
$313.35B 342.53B USD | $360 393.53 USD | $310.2 339.09 USD | $313.1 342.26 USD | $313.35B 342.53B USD | 24.80 | $12.62 13.8 USD | |
| McDonald's Corporation MDO.DE | $247.45 270.5 USD |
+1.23
|
$176.95B 193.43B USD | $7.51K 8.21K USD | $243.9 266.62 USD | $247.45 270.5 USD | $176.95B 193.43B USD | 25.51 | $9.7 10.6 USD | |
| The TJX Companies, Inc. TJX.DE | $105.18 114.98 USD |
+0.82
|
$117.59B 128.54B USD | $138 150.85 USD | $104.2 113.9 USD | $105.18 114.98 USD | $117.59B 128.54B USD | 28.89 | $3.64 3.98 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,174 2376.48 USD |
-1.11
|
$110.22B 120.48B USD | $254 277.66 USD | $2,174 2376.48 USD | $2,200 2404.9 USD | $110.22B 120.48B USD | 62.57 | $34.74 37.98 USD | |
| Starbucks Corporation SRB.DE | $78.72 86.05 USD |
+1.36
|
$90.55B 98.98B USD | $34 37.17 USD | $78.6 85.92 USD | $78.72 86.05 USD | $90.55B 98.98B USD | 33.49 | $2.35 2.57 USD | |
| Christian Dior SE DIO.DE | $427 466.77 USD |
+2.94
|
$78.67B 86B USD | $1 1.09 USD | $423.8 463.27 USD | $427 466.77 USD | $78.67B 86B USD | 14.79 | $28.87 31.56 USD | |
| Ferrari N.V. 2FE.DE | $420.4 459.55 USD |
+4.09
|
$75.6B 82.64B USD | $3.92K 4.28K USD | $409.4 447.53 USD | $420.5 459.66 USD | $75.6B 82.64B USD | 47.71 | $8.81 9.63 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $42.65 46.62 USD |
+2.02
|
$41.27B 45.12B USD | $13 14.21 USD | $42.19 46.12 USD | $42.65 46.62 USD | $41.27B 45.12B USD | 6.95 | $6.13 6.7 USD | |
| Yum! Brands, Inc. TGR.DE | $126 137.74 USD |
+0.76
|
$35.25B 38.53B USD | $19 20.77 USD | $126 137.74 USD | $126.25 138.01 USD | $35.25B 38.53B USD | 29.30 | $4.3 4.7 USD | |
| eBay Inc. EBA.DE | $63.04 68.91 USD |
-0.44
|
$29.05B 31.76B USD | $155 169.44 USD | $63.04 68.91 USD | $63.32 69.22 USD | $29.05B 31.76B USD | 17.70 | $3.56 3.89 USD | |
| lululemon athletica inc. 33L.DE | $200.65 219.34 USD |
+2.42
|
$24.33B 26.6B USD | $257 280.94 USD | $199.98 218.61 USD | $201 219.72 USD | $24.33B 26.6B USD | 15.94 | $12.58 13.75 USD | |
| Kering SA PPX.DE | $184.48 201.66 USD |
+5.86
|
$22.95B 25.09B USD | $1.14K 1.24K USD | $179.18 195.87 USD | $185 202.23 USD | $22.95B 25.09B USD | 19.96 | $9.24 10.1 USD | |
| International Paper Company INP.DE | $40.73 44.52 USD |
+2.21
|
$21.5B 23.5B USD | $11 12.02 USD | $40.73 44.52 USD | $40.73 44.52 USD | $21.5B 23.5B USD | 40.72 | $1 1.09 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12 13.11 USD |
-0.95
|
$19.35B 21.15B USD | $204 223 USD | $11.9 13 USD | $12 13.11 USD | $19.35B 21.15B USD | 21.41 | $0.56 0.61 USD | |
| Renault SA RNL.DE | $40.06 43.79 USD |
+2.72
|
$11.65B 12.73B USD | $126 137.74 USD | $40.02 43.75 USD | $40.2 43.94 USD | $11.65B 12.73B USD | 14.72 | $2.72 2.97 USD | |
| Accor SA ACR.DE | $44.1 48.21 USD |
-3.69
|
$10.57B 11.56B USD | $15 16.4 USD | $44.1 48.21 USD | $44.1 48.21 USD | $10.57B 11.56B USD | 18.92 | $2.33 2.55 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Kingfisher plc KFI1.DE | $3.39 3.7 USD |
+1.56
|
$5.96B 6.51B USD | $15 16.4 USD | $3.38 3.69 USD | $3.39 3.7 USD | $5.96B 6.51B USD | 28.21 | $0.12 0.13 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| V.F. Corporation VFP.DE | $10.1 11.04 USD |
+2.48
|
$3.97B 4.34B USD | $525 573.9 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.97B 4.34B USD | 67.34 | $0.15 0.16 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.45 21.26 USD |
-0.15
|
$3.85B 4.2B USD | $65 71.05 USD | $19.55 21.37 USD | $19.55 21.37 USD | $3.85B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.DE | $20.33 22.22 USD |
+0.84
|
$2.49B 2.72B USD | $130 142.11 USD | $20.29 22.18 USD | $20.33 22.22 USD | $2.49B 2.72B USD | 8.50 | $2.39 2.61 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $47.2 51.6 USD |
+1.29
|
$1.02B 1.12B USD | $3.43K 3.75K USD | $45.8 50.07 USD | $47.8 52.25 USD | $1.02B 1.12B USD | 21.35 | $2.21 2.42 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Grammer AG GMM.DE | $6.25 6.83 USD |
-2.34
|
$93.17M 101.85M USD | $14 15.3 USD | $6.2 6.78 USD | $6.25 6.83 USD | $93.17M 101.85M USD | 0 | -$2.83 -3.09 USD | |
| PWO AG PWO.DE | $29 31.7 USD |
+0.69
|
$90.63M 99.07M USD | $105 114.78 USD | $28.8 31.48 USD | $29 31.7 USD | $90.63M 99.07M USD | 8.30 | $3.49 3.82 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $14.3 15.63 USD |
0
|
$52.84M 57.76M USD | $28 30.61 USD | $14.3 15.63 USD | $14.3 15.63 USD | $52.84M 57.76M USD | 0 | -$0.78 -0.8 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DE | $9.25 10.11 USD |
+0.54
|
$37.95M 41.49M USD | $1.92K 2.1K USD | $9.15 10 USD | $9.3 10.17 USD | $37.95M 41.49M USD | 12.50 | $0.74 0.81 USD | |
| HWA AG H9W.DE | $2.8 3.06 USD |
0
|
$27.41M 29.96M USD | $20 21.86 USD | $2.8 3.06 USD | $2.8 3.06 USD | $27.41M 29.96M USD | 0 | -$2.14 -2.3 USD | |
| A.S. Création Tapeten AG ACWN.DE | $7.5 8.2 USD |
-1.96
|
$20.67M 22.6M USD | $658 719.28 USD | $7.5 8.2 USD | $7.5 8.2 USD | $20.67M 22.6M USD | 0 | -$1.86 -2.03 USD | |
| bet-at-home.com AG ACX.DE | $2.93 3.2 USD |
+1.03
|
$20.56M 22.48M USD | $1.44K 1.57K USD | $2.86 3.13 USD | $2.93 3.2 USD | $20.56M 22.48M USD | 0 | -$0.63 -0.6 USD | |
| STS Group AG SF3.DE | $3.12 3.41 USD |
-0.64
|
$20.12M 22M USD | $3.18K 3.47K USD | $3.12 3.41 USD | $3.22 3.52 USD | $20.12M 22M USD | 0 | -$0.1 -0.1 USD | |
| Mountain Alliance AG ECF.DE | $2.7 2.95 USD |
+3.85
|
$18.59M 20.32M USD | $6.95K 7.6K USD | $2.6 2.84 USD | $2.88 3.15 USD | $18.59M 20.32M USD | 0 | -$0.36 -0.3 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.57 1.72 USD |
+9.79
|
$10.88M 11.89M USD | $11.84K 12.95K USD | $1.4 1.53 USD | $1.57 1.72 USD | $10.88M 11.89M USD | 157.00 | $0.01 0.01 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.19 2.39 USD |
-1.35
|
$9.91M 10.84M USD | $151 165.06 USD | $2.16 2.36 USD | $2.19 2.39 USD | $9.91M 10.84M USD | 0 | -$1.1 -1.2 USD | |
| InTiCa Systems SE IS7.DE | $2.15 2.35 USD |
0
|
$9.08M 9.92M USD | $1.48K 1.62K USD | $2.15 2.35 USD | $2.15 2.35 USD | $9.08M 9.92M USD | 0 | -$0.76 -0.8 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
| SHA.DE | $4.58 5 USD |
+3.79
|
$0 0 USD | $421.28K 460.52K USD | $4.3 4.7 USD | $4.63 5.06 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}