Sàn giao dịch: XETRA Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (100)
XETRA (100)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (100)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (11)
- Phụ tùng ô tô (22)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (5)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (5)
- Giày & phụ kiện (3)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (1)
- Nhà hàng (4)
- Bán lẻ quần áo (4)
- Khu mua sắm (1)
- Bán lẻ sản phẩm sửa nhà (3)
- Hàng xa xỉ (6)
- Bán lẻ internet (12)
- Bán lẻ chuyên biệt (5)
- Cá cược (2)
- Nhàn rỗi (4)
- Nhà nghỉ (2)
- Dịch vụ du lịch (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $200.2 218.85 USD |
-0.79
|
$2.12T 2.32T USD | $33.92K 37.08K USD | $199.14 217.69 USD | $205.6 224.75 USD | $2.12T 2.32T USD | 37.56 | $5.33 5.83 USD | |
| Tesla, Inc. TL0.DE | $280.7 306.84 USD |
+1.12
|
$902.88B 986.97B USD | $108.12K 118.19K USD | $280 306.08 USD | $291 318.1 USD | $902.88B 986.97B USD | 142.48 | $1.97 2.15 USD | |
| Alibaba Group Holding Limited AHLA.DE | $126.4 138.17 USD |
-1.1
|
$312.87B 342.01B USD | $30.92K 33.8K USD | $126.2 137.95 USD | $128.8 140.8 USD | $312.87B 342.01B USD | 19.20 | $6.58 7.19 USD | |
| NIKE, Inc. NKE.DE | $76.3 83.41 USD |
+0.45
|
$113.35B 123.9B USD | $9.14K 9.99K USD | $75.88 82.95 USD | $77.1 84.28 USD | $113.35B 123.9B USD | 24.53 | $3.11 3.4 USD | |
| Mercedes-Benz Group AG MBG.DE | $61.06 66.75 USD |
+2.16
|
$59B 64.5B USD | $2.3M 2.51M USD | $59.23 64.75 USD | $62.29 68.09 USD | $59B 64.5B USD | 5.75 | $10.61 11.6 USD | |
| Volkswagen AG VOW3.DE | $108.35 118.44 USD |
+4.08
|
$55.1B 60.23B USD | $1.35M 1.48M USD | $103.6 113.25 USD | $110 120.24 USD | $55.1B 60.23B USD | 4.43 | $24.43 26.71 USD | |
| Volkswagen AG VOW.DE | $110.1 120.35 USD |
+2.8
|
$54.42B 59.49B USD | $54.15K 59.19K USD | $106.6 116.53 USD | $112.7 123.2 USD | $54.42B 59.49B USD | 4.50 | $24.43 26.71 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $79.95 87.4 USD |
+1.65
|
$52.69B 57.6B USD | $36.59K 40K USD | $78.25 85.54 USD | $81.8 89.42 USD | $52.69B 57.6B USD | 6.15 | $12.98 14.19 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $84.98 92.89 USD |
+1.29
|
$52.5B 57.39B USD | $932.43K 1.02M USD | $83.16 90.91 USD | $87.4 95.54 USD | $52.5B 57.39B USD | 6.54 | $12.98 14.19 USD | |
| adidas AG ADS.DE | $248.3 271.43 USD |
+0.85
|
$44.33B 48.46B USD | $221.91K 242.58K USD | $243.5 266.18 USD | $249.8 273.07 USD | $44.33B 48.46B USD | 116.02 | $2.14 2.34 USD | |
| Ford Motor Company FMC1.DE | $9.31 10.18 USD |
+0.31
|
$36.24B 39.62B USD | $25.08K 27.42K USD | $9.15 10.01 USD | $9.33 10.2 USD | $36.24B 39.62B USD | 6.65 | $1.4 1.53 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.89 2.07 USD |
-0.14
|
$32.05B 35.03B USD | $119.27K 130.38K USD | $1.87 2.05 USD | $1.9 2.08 USD | $32.05B 35.03B USD | 7.26 | $0.26 0.28 USD | |
| Knorr-Bremse AG KBX.DE | $88.35 96.58 USD |
+5.81
|
$14.24B 15.57B USD | $140.36K 153.43K USD | $83.45 91.22 USD | $88.85 97.13 USD | $14.24B 15.57B USD | 23.31 | $3.79 4.14 USD | |
| Continental Aktiengesellschaft CON.DE | $69.24 75.69 USD |
+0.14
|
$13.96B 15.26B USD | $328.18K 358.75K USD | $67.38 73.66 USD | $70 76.52 USD | $13.96B 15.26B USD | 13.79 | $5.02 5.49 USD | |
| Porsche Automobil Holding SE PAH3.DE | $39 42.63 USD |
+3.81
|
$12.01B 13.13B USD | $914.26K 999.41K USD | $37.35 40.83 USD | $39.86 43.57 USD | $12.01B 13.13B USD | 3.14 | $12.41 13.57 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $91.9 100.46 USD |
+3.26
|
$10.42B 11.39B USD | $7.29K 7.97K USD | $89 97.29 USD | $92.9 101.55 USD | $10.42B 11.39B USD | 30.94 | $2.97 3.25 USD | |
| Zalando SE ZAL.DE | $35.4 38.7 USD |
+1.87
|
$9.37B 10.24B USD | $598.3K 654.02K USD | $34.19 37.37 USD | $35.75 39.08 USD | $9.37B 10.24B USD | 45.38 | $0.78 0.85 USD | |
| Delivery Hero SE DHER.DE | $28.57 31.23 USD |
+1.96
|
$8.35B 9.13B USD | $223.32K 244.11K USD | $27.69 30.27 USD | $29.3 32.03 USD | $8.35B 9.13B USD | 0 | -$8.33 -9.1 USD | |
| AUTO1 Group SE AG1.DE | $22.9 25.03 USD |
-1.29
|
$5.11B 5.59B USD | $383.55K 419.28K USD | $21.94 23.98 USD | $23.8 26.02 USD | $5.11B 5.59B USD | 0 | -$0.07 -0.07 USD | |
| PUMA SE PUM.DE | $28.94 31.64 USD |
+0.38
|
$4.42B 4.83B USD | $373.03K 407.77K USD | $28.44 31.09 USD | $29.15 31.86 USD | $4.42B 4.83B USD | 16.82 | $1.72 1.88 USD | |
| TUI AG TUI1.DE | $7.12 7.78 USD |
+1.66
|
$3.68B 4.03B USD | $2.53M 2.77M USD | $6.89 7.53 USD | $7.23 7.9 USD | $3.68B 4.03B USD | 6.71 | $1.06 1.16 USD | |
| Hugo Boss AG BOSS.DE | $43.21 47.23 USD |
-2.26
|
$3.07B 3.35B USD | $103.22K 112.83K USD | $42.87 46.86 USD | $44.56 48.71 USD | $3.07B 3.35B USD | 13.89 | $3.11 3.4 USD | |
| HelloFresh SE HFG.DE | $11.74 12.83 USD |
-1.14
|
$2.03B 2.22B USD | $420.86K 460.06K USD | $11.36 12.41 USD | $12.1 13.22 USD | $2.03B 2.22B USD | 0 | -$0.72 -0.7 USD | |
| Ceconomy AG CEC.DE | $3.21 3.51 USD |
+3.61
|
$1.58B 1.72B USD | $149.38K 163.29K USD | $3.11 3.4 USD | $3.24 3.54 USD | $1.58B 1.72B USD | 20.08 | $0.16 0.17 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $80.2 87.67 USD |
+0.88
|
$1.28B 1.4B USD | $5.62K 6.14K USD | $79.3 86.69 USD | $80.7 88.22 USD | $1.28B 1.4B USD | 7.95 | $10.08 11.02 USD | |
| About You Holding SE YOU.DE | $6.69 7.31 USD |
+0.45
|
$1.17B 1.28B USD | $56.93K 62.23K USD | $6.66 7.28 USD | $6.7 7.32 USD | $1.17B 1.28B USD | 0 | -$0.43 -0.4 USD | |
| SAF-Holland SE SFQ.DE | $17.86 19.52 USD |
+3.24
|
$826.68M 903.67M USD | $109.93K 120.17K USD | $17.34 18.95 USD | $18.44 20.16 USD | $826.68M 903.67M USD | 10.50 | $1.7 1.86 USD | |
| JOST Werke SE JST.DE | $48.7 53.24 USD |
+1.25
|
$735.44M 803.93M USD | $9.4K 10.27K USD | $48.4 52.91 USD | $49.5 54.11 USD | $735.44M 803.93M USD | 19.87 | $2.45 2.68 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $26.7 29.19 USD |
+3.89
|
$281.37M 307.58M USD | $4.12K 4.5K USD | $26.3 28.75 USD | $27.3 29.84 USD | $281.37M 307.58M USD | 0 | -$8.78 -9.5 USD | |
| ElringKlinger AG ZIL2.DE | $4.26 4.65 USD |
+0.95
|
$274.39M 299.95M USD | $14.19K 15.52K USD | $4.2 4.59 USD | $4.32 4.72 USD | $274.39M 299.95M USD | 0 | -$0.17 -0.1 USD | |
| Westwing Group SE WEW.DE | $7.5 8.2 USD |
+1.35
|
$150.77M 164.81M USD | $117 127.9 USD | $7.5 8.2 USD | $7.54 8.24 USD | $150.77M 164.81M USD | 0 | -$0.68 -0.7 USD | |
| Knaus Tabbert AG KTA.DE | $14.2 15.52 USD |
+0.71
|
$150.7M 164.74M USD | $10.77K 11.78K USD | $13.86 15.15 USD | $14.46 15.81 USD | $150.7M 164.74M USD | 8.16 | $1.74 1.9 USD | |
| Global Fashion Group S.A. GFG.DE | $0.27 0.3 USD |
0
|
$63.7M 69.63M USD | $49.07K 53.64K USD | $0.27 0.3 USD | $0.28 0.31 USD | $63.7M 69.63M USD | 0 | -$0.6 -0.6 USD | |
| Mister Spex SE MRX.DE | $1.57 1.72 USD |
+3.97
|
$54.56M 59.64M USD | $14.63K 15.99K USD | $1.57 1.72 USD | $1.61 1.76 USD | $54.56M 59.64M USD | 0 | -$1.66 -1.8 USD | |
| Voltabox AG VBX.DE | $2.28 2.49 USD |
+4.11
|
$48.02M 52.5M USD | $2.57K 2.81K USD | $2.28 2.49 USD | $2.28 2.49 USD | $48.02M 52.5M USD | 0 | -$0.23 -0.2 USD | |
| Bike24 Holding AG BIKE.DE | $1.03 1.13 USD |
+3.41
|
$45.49M 49.73M USD | $3.02K 3.3K USD | $1 1.09 USD | $1.04 1.13 USD | $45.49M 49.73M USD | 0 | -$1.71 -1.8 USD | |
| MS Industrie AG MSAG.DE | $1.4 1.53 USD |
0
|
$41.96M 45.86M USD | $418.41K 457.38K USD | $1.4 1.53 USD | $1.44 1.57 USD | $41.96M 45.86M USD | 23.33 | $0.06 0.07 USD | |
| Delticom AG DEX.DE | $2.16 2.36 USD |
+0.93
|
$32.04M 35.02M USD | $12.1K 13.23K USD | $2.08 2.27 USD | $2.18 2.38 USD | $32.04M 35.02M USD | 4.90 | $0.44 0.48 USD | |
| hGears AG HGEA.DE | $1.96 2.14 USD |
0
|
$20.59M 22.51M USD | $297 324.66 USD | $1.92 2.1 USD | $2.01 2.2 USD | $20.59M 22.51M USD | 0 | -$1.57 -1.7 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| The Home Depot, Inc. HDI.DE | $377.75 412.93 USD |
+0.24
|
$375.24B 410.19B USD | $115 125.71 USD | $377.2 412.33 USD | $394.85 431.62 USD | $375.24B 410.19B USD | 26.30 | $14.36 15.7 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $694.9 759.62 USD |
+0.09
|
$347.02B 379.34B USD | $2.39K 2.61K USD | $685.5 749.34 USD | $700 765.19 USD | $347.02B 379.34B USD | 27.65 | $25.13 27.47 USD | |
| McDonald's Corporation MDO.DE | $292 319.2 USD |
-0.78
|
$209.47B 228.98B USD | $2.08K 2.27K USD | $292 319.2 USD | $295.8 323.35 USD | $209.47B 228.98B USD | 26.66 | $10.95 11.97 USD | |
| The TJX Companies, Inc. TJX.DE | $119.14 130.24 USD |
+0.02
|
$133.93B 146.41B USD | $219 239.4 USD | $118.94 130.02 USD | $120.2 131.39 USD | $133.93B 146.41B USD | 29.05 | $4.1 4.48 USD | |
| Starbucks Corporation SRB.DE | $112.02 122.45 USD |
+1.82
|
$127.25B 139.1B USD | $995 1.09K USD | $110.34 120.62 USD | $112.02 122.45 USD | $127.25B 139.1B USD | 37.59 | $2.98 3.26 USD | |
| Christian Dior SE DIO.DE | $632.5 691.41 USD |
0
|
$114.47B 125.13B USD | $10 10.93 USD | $632.5 691.41 USD | $632.5 691.41 USD | $114.47B 125.13B USD | 21.93 | $28.84 31.53 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,020 2208.13 USD |
0
|
$102.94B 112.53B USD | $44 48.1 USD | $2,020 2208.13 USD | $2,053.5 2244.75 USD | $102.94B 112.53B USD | 55.55 | $36.36 39.75 USD | |
| Ferrari N.V. 2FE.DE | $453.5 495.74 USD |
+0.87
|
$81.09B 88.64B USD | $1.69K 1.84K USD | $446 487.54 USD | $457.5 500.11 USD | $81.09B 88.64B USD | 53.66 | $8.45 9.24 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $47.62 52.06 USD |
+0.88
|
$47.38B 51.79B USD | $1.42K 1.55K USD | $47.12 51.5 USD | $47.89 52.34 USD | $47.38B 51.79B USD | 7.76 | $6.13 6.7 USD | |
| Lululemon Athletica Inc. 33L.DE | $349.1 381.61 USD |
0
|
$42.05B 45.97B USD | $48 52.47 USD | $345.45 377.62 USD | $350.7 383.36 USD | $42.05B 45.97B USD | 26.24 | $13.3 14.54 USD | |
| Yum! Brands, Inc. TGR.DE | $150.1 164.08 USD |
+0.74
|
$41.89B 45.79B USD | $37 40.45 USD | $149.65 163.59 USD | $151.5 165.61 USD | $41.89B 45.79B USD | 29.90 | $5.02 5.49 USD | |
| Kering SA PPX.DE | $271.3 296.57 USD |
+0.09
|
$33.59B 36.72B USD | $355 388.06 USD | $268.55 293.56 USD | $273.1 298.54 USD | $33.59B 36.72B USD | 29.36 | $9.24 10.1 USD | |
| eBay Inc. EBA.DE | $62.71 68.55 USD |
+2.69
|
$29.22B 31.94B USD | $255 278.75 USD | $62 67.77 USD | $62.93 68.79 USD | $29.22B 31.94B USD | 16.50 | $3.8 4.15 USD | |
| International Paper Company INP.DE | $54.18 59.23 USD |
+1.54
|
$28.65B 31.32B USD | $495 541.1 USD | $53.48 58.46 USD | $54.18 59.23 USD | $28.65B 31.32B USD | 35.88 | $1.51 1.65 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.87 14.07 USD |
-1.76
|
$20.42B 22.33B USD | $1.2K 1.31K USD | $12.87 14.07 USD | $12.93 14.13 USD | $20.42B 22.33B USD | 20.10 | $0.64 0.7 USD | |
| Renault SA RNL.DE | $51.22 55.99 USD |
+2.69
|
$14.85B 16.23B USD | $7.89K 8.62K USD | $49.64 54.26 USD | $51.9 56.73 USD | $14.85B 16.23B USD | 19.77 | $2.59 2.83 USD | |
| Accor SA ACR.DE | $48.06 52.54 USD |
0
|
$11.72B 12.81B USD | $105 114.78 USD | $47.91 52.37 USD | $48.06 52.54 USD | $11.72B 12.81B USD | 20.62 | $2.33 2.55 USD | |
| V.F. Corporation VFP.DE | $23.87 26.09 USD |
-0.42
|
$9.3B 10.16B USD | $1.33K 1.45K USD | $23.73 25.93 USD | $24.48 26.75 USD | $9.3B 10.16B USD | 0 | -$0.36 -0.3 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Kingfisher plc KFI1.DE | $2.99 3.27 USD |
-0.4
|
$5.34B 5.84B USD | $6.21K 6.79K USD | $2.99 3.27 USD | $2.99 3.27 USD | $5.34B 5.84B USD | 13.59 | $0.22 0.24 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.48 21.29 USD |
-1.09
|
$3.99B 4.36B USD | $121 132.27 USD | $19.33 21.13 USD | $19.48 21.29 USD | $3.99B 4.36B USD | 0 | -$8.97 -9.8 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.DE | $25.01 27.34 USD |
0
|
$3.13B 3.43B USD | $13 14.21 USD | $25.01 27.34 USD | $25.04 27.37 USD | $3.13B 3.43B USD | 7.55 | $3.31 3.62 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $42.2 46.13 USD |
+0.48
|
$913.93M 999.05M USD | $3.61K 3.94K USD | $41.5 45.37 USD | $42.3 46.24 USD | $913.93M 999.05M USD | 19.62 | $2.15 2.35 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $97.7 106.8 USD |
+0.21
|
$690.67M 755M USD | $3.46K 3.78K USD | $97.2 106.25 USD | $98.3 107.46 USD | $690.67M 755M USD | 10.73 | $9.1 9.95 USD | |
| Villeroy & Boch AG VIB3.DE | $15.25 16.67 USD |
+0.99
|
$409.84M 448.01M USD | $2.2K 2.4K USD | $15.15 16.56 USD | $15.3 16.72 USD | $409.84M 448.01M USD | 14.38 | $1.06 1.16 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $35.2 38.48 USD |
-1.68
|
$275.91M 301.61M USD | $3.88K 4.24K USD | $35 38.26 USD | $35.85 39.19 USD | $275.91M 301.61M USD | 13.08 | $2.69 2.94 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Novem Group S.A. NVM.DE | $4.2 4.59 USD |
-4.66
|
$181.96M 198.9M USD | $2.1K 2.3K USD | $4.2 4.59 USD | $4.33 4.73 USD | $181.96M 198.9M USD | 6.46 | $0.65 0.71 USD | |
| EDAG Engineering Group AG ED4.DE | $6.9 7.54 USD |
+0.29
|
$172.5M 188.57M USD | $1.15K 1.26K USD | $6.8 7.43 USD | $6.92 7.56 USD | $172.5M 188.57M USD | 8.11 | $0.85 0.93 USD | |
| Grammer AG GMM.DE | $6.65 7.27 USD |
+3.1
|
$101.44M 110.89M USD | $13 14.21 USD | $6.65 7.27 USD | $6.65 7.27 USD | $101.44M 110.89M USD | 0 | -$4.31 -4.7 USD | |
| PWO AG PWO.DE | $29.8 32.58 USD |
+1.37
|
$94.39M 103.18M USD | $320 349.8 USD | $28.4 31.05 USD | $29.8 32.58 USD | $94.39M 103.18M USD | 7.23 | $4.12 4.5 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $12.1 13.23 USD |
-0.82
|
$45.08M 49.27M USD | $220 240.49 USD | $12 13.12 USD | $12.1 13.23 USD | $45.08M 49.27M USD | 75.62 | $0.16 0.17 USD | |
| Artnet AG ART.DE | $5.75 6.29 USD |
-4.17
|
$39.65M 43.34M USD | $2.1K 2.29K USD | $5.7 6.23 USD | $6.1 6.67 USD | $39.65M 43.34M USD | 0 | -$0.14 -0.1 USD | |
| Dierig Holding AG DIE.DE | $8.45 9.24 USD |
+1.81
|
$34.67M 37.9M USD | $201 219.72 USD | $8.4 9.18 USD | $8.45 9.24 USD | $34.67M 37.9M USD | 11.90 | $0.71 0.78 USD | |
| HWA AG H9W.DE | $2.96 3.24 USD |
+1.37
|
$28.97M 31.67M USD | $1K 1.09K USD | $2.9 3.17 USD | $2.96 3.24 USD | $28.97M 31.67M USD | 0 | -$0.13 -0.1 USD | |
| STS Group AG SF3.DE | $3.92 4.29 USD |
0
|
$25.28M 27.64M USD | $324 354.18 USD | $3.92 4.29 USD | $3.92 4.29 USD | $25.28M 27.64M USD | 0 | -$0.17 -0.1 USD | |
| bet-at-home.com AG ACX.DE | $2.77 3.03 USD |
+0.36
|
$19.44M 21.25M USD | $3.21K 3.5K USD | $2.77 3.03 USD | $2.88 3.15 USD | $19.44M 21.25M USD | 0 | -$0.32 -0.3 USD | |
| A.S. Création Tapeten AG ACWN.DE | $6.65 7.27 USD |
0
|
$18.33M 20.04M USD | $11 12.02 USD | $6.65 7.27 USD | $6.65 7.27 USD | $18.33M 20.04M USD | 0 | -$1.95 -2.1 USD | |
| Mountain Alliance AG ECF.DE | $2.48 2.71 USD |
0
|
$17.08M 18.67M USD | $100 109.31 USD | $2.48 2.71 USD | $2.54 2.78 USD | $17.08M 18.67M USD | 0 | -$0.38 -0.4 USD | |
| elumeo SE ELB.DE | $1.84 2.01 USD |
-6.12
|
$10.91M 11.92M USD | $2.62K 2.86K USD | $1.84 2.01 USD | $1.91 2.09 USD | $10.91M 11.92M USD | 0 | -$0.61 -0.6 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.4 1.53 USD |
+3.7
|
$9.7M 10.61M USD | $820 896.37 USD | $1.4 1.53 USD | $1.4 1.53 USD | $9.7M 10.61M USD | 17.50 | $0.08 0.09 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $1.99 2.18 USD |
-0.5
|
$9.01M 9.85M USD | $130 142.11 USD | $1.99 2.18 USD | $1.99 2.18 USD | $9.01M 9.85M USD | 0 | -$1.98 -2.1 USD | |
| InTiCa Systems SE IS7.DE | $1.85 2.02 USD |
+3.35
|
$8.25M 9.02M USD | $2.84K 3.1K USD | $1.82 1.99 USD | $1.85 2.02 USD | $8.25M 9.02M USD | 0 | -$0.51 -0.5 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.61 1.76 USD |
-2.42
|
$6.45M 7.05M USD | $600 655.88 USD | $1.61 1.76 USD | $1.61 1.76 USD | $6.45M 7.05M USD | 0 | -$1.69 -1.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $36.96K 40.4K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $185.31K 202.57K USD | 0 | -$8.14 -8.8 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}