Trang kết quả 59 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1089)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1248)
- Hy Lạp (27)
- Hồng Kông (419)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (632)
- Malaysia (123)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (78)
- Nam Phi (29)
- Hàn Quốc (267)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7365)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (276)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rhong Khen International Berhad
7006.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 195.87M 41.65M USD | MYR 0.00 0 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 195.87M 41.65M USD | 12.50 | MYR 0.08 0.02 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹7.12 0.09 USD |
+1.57
|
₹3.44B 41.61M USD | ₹29.15K 352.68 USD | ₹6.91 0.08 USD | ₹7.13 0.09 USD | ₹3.44B 41.61M USD | 41.88 | ₹0.17 0.002 USD | ||
Felissimo Corporation
3396.T
JP
|
¥865 5.84 USD |
+1.17
|
¥6B 41.59M USD | ¥6K 41.18 USD | ¥853 5.76 USD | ¥870 5.87 USD | ¥6B 41.59M USD | 17.17 | ¥50 0.34 USD | ||
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,270 2.47 USD |
-5.22
|
₩55B 41.49M USD | ₩85K 64.01 USD | ₩3,200 2.42 USD | ₩3,410 2.57 USD | ₩55B 41.49M USD | 0 | ₩0 0 USD | ||
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$12.60 0.4 USD |
-0.79
|
NT$1.31B 41.48M USD | NT$70.58K 2.24K USD | NT$12.50 0.4 USD | NT$12.75 0.41 USD | NT$1.31B 41.48M USD | 0 | -NT$0.33 -0.01 USD | ||
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 90.00 0.0057 USD |
-5.26
|
IDR 649.12B 41.48M USD | IDR 7.35M 469.91 USD | IDR 88.00 0.0056 USD | IDR 99.00 0.0063 USD | IDR 649.12B 41.48M USD | 1384.61 | IDR 0.07 0.000004 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,057 13.89 USD |
-0.53
|
¥6B 41.38M USD | ¥2K 12.83 USD | ¥2,056 13.88 USD | ¥2,060 13.91 USD | ¥6B 41.38M USD | 25.77 | ¥80 0.54 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,445 1.85 USD |
-7.74
|
₩55B 41.35M USD | ₩65K 49.21 USD | ₩2,385 1.8 USD | ₩2,845 2.15 USD | ₩55B 41.35M USD | 0 | ₩0 0 USD | ||
New Focus Auto Tech
NWFAF
US
|
$0.00 — |
0
|
$41.32M — | $858.00 — | $0.00 — | $0.00 — | $41.32M — | 0 | $0.00 — | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.45 0.49 USD |
-1.28
|
NT$1.30B 41.32M USD | NT$28.13K 893.9 USD | NT$15.35 0.49 USD | NT$15.60 0.5 USD | NT$1.30B 41.32M USD | 0 | -NT$0.31 -0.009 USD | ||
Wolford Aktiengesellschaft
WOL.VI
AT
|
€2.42 2.79 USD |
0
|
€35.77M 41.29M USD | €200.00 230.87 USD | €2.42 2.79 USD | €2.42 2.79 USD | €35.77M 41.29M USD | 0 | -€4.59 -5.2 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.49 1.14 USD |
0
|
PLN 161.64M 41.08M USD | PLN 36.00 9.15 USD | PLN 4.30 1.09 USD | PLN 4.49 1.14 USD | PLN 161.64M 41.08M USD | 4.98 | PLN 0.90 0.23 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥552 3.73 USD |
-1.78
|
¥6B 41.05M USD | ¥75K 508.97 USD | ¥544 3.67 USD | ¥571 3.85 USD | ¥6B 41.05M USD | 0 | -¥56 -0.3 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥5,150 34.76 USD |
0
|
¥6B 41.04M USD | ¥100 0.68 USD | ¥5,150 34.76 USD | ¥5,150 34.76 USD | ¥6B 41.04M USD | 30.21 | ¥170 1.15 USD | ||
|
Margo Caribe
MRGO
US
|
$8.50 — |
0
|
$41.04M — | $0.00 — | $0.00 — | $0.00 — | $41.04M — | 0 | $0.00 — | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹6.99 0.08 USD |
-0.71
|
₹3.38B 40.85M USD | ₹178.83K 2.16K USD | ₹6.94 0.08 USD | ₹7.11 0.09 USD | ₹3.38B 40.85M USD | 41.11 | ₹0.17 0.002 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹872.00 10.55 USD |
+0.05
|
₹3.37B 40.77M USD | ₹186.00 2.25 USD | ₹851.00 10.3 USD | ₹905.00 10.95 USD | ₹3.37B 40.77M USD | 18.97 | ₹45.95 0.56 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$21.00 0.67 USD |
-7.49
|
NT$1.28B 40.73M USD | NT$78.25K 2.49K USD | NT$20.45 0.65 USD | NT$22.40 0.71 USD | NT$1.28B 40.73M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥234 1.58 USD |
-0.85
|
¥6B 40.71M USD | ¥14K 95.85 USD | ¥233 1.57 USD | ¥237 1.6 USD | ¥6B 40.71M USD | 0 | -¥11 -0.07 USD | ||
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$23.38 4.74 USD |
0
|
R$199.73M 40.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.73M 40.48M USD | 4.03 | R$5.80 1.18 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.25 0.36 USD |
-2.17
|
NT$1.27B 40.48M USD | NT$174.16K 5.53K USD | NT$11.15 0.35 USD | NT$11.50 0.37 USD | NT$1.27B 40.48M USD | 281.25 | NT$0.04 0.001 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹185.00 2.24 USD |
+0.98
|
₹3.34B 40.4M USD | ₹124.00 1.5 USD | ₹180.65 2.19 USD | ₹205.00 2.48 USD | ₹3.34B 40.4M USD | 17.00 | ₹10.88 0.13 USD | ||
LIGHTINTHEBOX HLDG CO LTD
LITBN.MX
MX
|
MX$38.00 2.25 USD |
0
|
MX$681.85M 40.37M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$681.85M 40.37M USD | 17.04 | MX$2.23 0.13 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩5,840 4.41 USD |
-4.58
|
₩53B 40.26M USD | ₩33K 24.84 USD | ₩5,770 4.36 USD | ₩6,310 4.76 USD | ₩53B 40.26M USD | 0 | ₩0 0 USD | ||
National Electronics Holdings Limited
0213.HK
HK
|
HK$0.35 0.04 USD |
-5.48
|
HK$314.82M 40.25M USD | HK$164.00K 20.97K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$314.82M 40.25M USD | 3.13 | HK$0.11 0.01 USD | ||
|
Karsten S.A.
CTKA4.SA
BR
|
R$32.00 6.49 USD |
+0.47
|
R$198.57M 40.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.57M 40.25M USD | 3.22 | R$9.92 2.01 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥973 6.57 USD |
+0.72
|
¥6B 40.22M USD | ¥1K 6.75 USD | ¥965 6.51 USD | ¥974 6.57 USD | ¥6B 40.22M USD | 9.61 | ¥101 0.68 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,336 9.02 USD |
-3.95
|
¥6B 40.17M USD | ¥300 2.03 USD | ¥1,336 9.02 USD | ¥1,336 9.02 USD | ¥6B 40.17M USD | 26.67 | ¥50 0.34 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥219 1.48 USD |
+2.82
|
¥6B 40.11M USD | ¥46K 307.14 USD | ¥213 1.44 USD | ¥220 1.49 USD | ¥6B 40.11M USD | 18.46 | ¥12 0.08 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥842 5.68 USD |
-2.55
|
¥6B 40.09M USD | ¥2K 14.85 USD | ¥842 5.68 USD | ¥863 5.83 USD | ¥6B 40.09M USD | 21.13 | ¥40 0.27 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.MU
DE
|
€1.74 2.01 USD |
-0.57
|
€34.70M 40.05M USD | €0.00 0 USD | €1.74 2.01 USD | €1.74 2.01 USD | €34.70M 40.05M USD | 0 | -€1.08 -1.2 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥162 1.09 USD |
-0.61
|
¥6B 40.03M USD | ¥563K 3.8K USD | ¥161 1.09 USD | ¥169 1.14 USD | ¥6B 40.03M USD | 42.51 | ¥4 0.03 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.95 USD |
0
|
¥6B 40.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 40.02M USD | 0 | ¥0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,170 4.66 USD |
-2.68
|
₩53B 39.91M USD | ₩8K 5.94 USD | ₩6,100 4.6 USD | ₩6,370 4.81 USD | ₩53B 39.91M USD | 0 | ₩0 0 USD | ||
|
Yusei Holdings Limited
0096.HK
HK
|
HK$0.49 0.06 USD |
-1.01
|
HK$311.91M 39.88M USD | HK$32.00K 4.09K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$311.91M 39.88M USD | 2.72 | HK$0.18 0.02 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.30 0.68 USD |
-0.7
|
NT$1.25B 39.84M USD | NT$16.77K 532.81 USD | NT$21.25 0.68 USD | NT$21.40 0.68 USD | NT$1.25B 39.84M USD | 59.16 | NT$0.36 0.01 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹231.45 2.8 USD |
-3.72
|
₹3.28B 39.7M USD | ₹22.19K 268.44 USD | ₹229.85 2.78 USD | ₹243.58 2.95 USD | ₹3.28B 39.7M USD | 7.59 | ₹30.49 0.37 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.60 0.65 USD |
-0.24
|
NT$1.25B 39.56M USD | NT$28.21K 896.44 USD | NT$20.50 0.65 USD | NT$20.60 0.65 USD | NT$1.25B 39.56M USD | 19.61 | NT$1.05 0.03 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹36.32 0.44 USD |
-1.92
|
₹3.27B 39.55M USD | ₹68.16K 824.67 USD | ₹35.80 0.43 USD | ₹38.29 0.46 USD | ₹3.27B 39.55M USD | 0 | -₹27.69 -0.3 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹231.50 2.8 USD |
-3.74
|
₹3.27B 39.53M USD | ₹3.46K 41.81 USD | ₹230.05 2.78 USD | ₹243.20 2.94 USD | ₹3.27B 39.53M USD | 7.59 | ₹30.49 0.37 USD | ||
|
Delticom AG
DEX.F
DE
|
€2.34 2.7 USD |
-0.85
|
€34.24M 39.52M USD | €10.00K 11.54K USD | €2.34 2.7 USD | €2.34 2.7 USD | €34.24M 39.52M USD | 8.35 | €0.28 0.32 USD | ||
|
PhoneX
PXHI
US
|
$1.15 — |
-1.71
|
$39.47M — | $10.00 — | $1.13 — | $1.13 — | $39.47M — | 0 | -$0.50 — | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,020 20.39 USD |
+0.33
|
¥6B 39.44M USD | ¥4K 28.35 USD | ¥2,900 19.58 USD | ¥3,020 20.39 USD | ¥6B 39.44M USD | 8.77 | ¥344 2.32 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$24.65 0.78 USD |
-8.7
|
NT$1.24B 39.31M USD | NT$243.79K 7.75K USD | NT$24.65 0.78 USD | NT$27.10 0.86 USD | NT$1.24B 39.31M USD | 25.15 | NT$0.98 0.03 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.31 0.3 USD |
-0.64
|
NT$1.23B 39.08M USD | NT$19.13K 607.83 USD | NT$9.05 0.29 USD | NT$9.37 0.3 USD | NT$1.23B 39.08M USD | 20.68 | NT$0.45 0.01 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹241.25 2.92 USD |
-5.8
|
₹3.23B 39.07M USD | ₹8.37K 101.25 USD | ₹241.25 2.92 USD | ₹256.10 3.1 USD | ₹3.23B 39.07M USD | 15.94 | ₹15.13 0.18 USD | ||
|
Hydrogen-Refueling-Solutions SA
1FO.F
DE
|
€1.70 1.96 USD |
-0.47
|
€33.82M 39.04M USD | €6.00K 6.93K USD | €1.70 1.96 USD | €1.70 1.96 USD | €33.82M 39.04M USD | 0 | -€1.08 -1.2 USD | ||
Monnari Trade S.A.
MON.WA
PL
|
PLN 5.94 1.51 USD |
0
|
PLN 153.19M 38.94M USD | PLN 6.17K 1.57K USD | PLN 5.66 1.44 USD | PLN 5.98 1.52 USD | PLN 153.19M 38.94M USD | 0 | -PLN 21.08 -5.3 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹815.00 9.86 USD |
+0.93
|
₹3.21B 38.8M USD | ₹100.00 1.21 USD | ₹810.00 9.8 USD | ₹815.00 9.86 USD | ₹3.21B 38.8M USD | 125.00 | ₹6.52 0.08 USD | ||
Modernform Group Public Company Limited
MODERN.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.38B 38.75M USD | THB 18.80K 528.98 USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.38B 38.75M USD | 18.54 | THB 0.11 0.003 USD | ||
|
Modernform Group Public Company Limited
MODERN-R.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.38B 38.75M USD | THB 18.80K 528.98 USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.38B 38.75M USD | 68.00 | THB 0.03 0.0008 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,700 2.04 USD |
-2
|
₩51B 38.7M USD | ₩54K 40.4 USD | ₩2,660 2.01 USD | ₩2,755 2.08 USD | ₩51B 38.7M USD | 0 | ₩0 0 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹96.70 1.17 USD |
-0.82
|
₹3.19B 38.65M USD | ₹253.00 3.06 USD | ₹93.45 1.13 USD | ₹96.70 1.17 USD | ₹3.19B 38.65M USD | 32.44 | ₹2.98 0.04 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 601.50B 38.44M USD | IDR 1.31M 83.61 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 601.50B 38.44M USD | 0 | -IDR 58.63 -0.003 USD | ||
|
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹807.30 9.77 USD |
-1.49
|
₹3.18B 38.43M USD | ₹749.00 9.06 USD | ₹805.00 9.74 USD | ₹830.00 10.04 USD | ₹3.18B 38.43M USD | 123.62 | ₹6.53 0.08 USD | ||
|
Dierig Holding AG
DIE.DE
DE
|
€8.10 9.35 USD |
0
|
€33.24M 38.36M USD | €2.00K 2.31K USD | €8.10 9.35 USD | €8.10 9.35 USD | €33.24M 38.36M USD | 9.00 | €0.90 1.04 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹93.00 1.13 USD |
-2.43
|
₹3.16B 38.23M USD | ₹12.96K 156.73 USD | ₹93.00 1.13 USD | ₹97.00 1.17 USD | ₹3.16B 38.23M USD | 31.20 | ₹2.98 0.04 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 74.00 0.0047 USD |
-6.33
|
IDR 596.87B 38.14M USD | IDR 900.70K 57.56 USD | IDR 74.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 596.87B 38.14M USD | 284.61 | IDR 0.26 0.00001 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 1.35B 37.99M USD | THB 51.10K 1.44K USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 1.35B 37.99M USD | 11.25 | THB 0.12 0.003 USD | ||
|
Thai Textile Industry Public Company Limited
TTI-R.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 1.35B 37.99M USD | THB 2.00K 56.27 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 1.35B 37.99M USD | 26.21 | THB 1.03 0.03 USD | ||
|
Thai Textile Industry Public Company Limited
TTI.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 1.35B 37.99M USD | THB 9.00 0.25 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 1.35B 37.99M USD | 0 | -THB 1.49 -0.04 USD | ||
|
Cnova
CNVAF
US
|
$0.11 — |
0
|
$37.97M — | $0.00 — | $0.00 — | $0.00 — | $37.97M — | 0 | $0.00 — | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥490 3.31 USD |
-1.01
|
¥6B 37.97M USD | ¥6K 43.88 USD | ¥487 3.29 USD | ¥495 3.34 USD | ¥6B 37.97M USD | 6.30 | ¥78 0.52 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$30.00 0.95 USD |
-1.15
|
NT$1.19B 37.93M USD | NT$24.72K 785.39 USD | NT$30.00 0.95 USD | NT$30.30 0.96 USD | NT$1.19B 37.93M USD | 13.76 | NT$2.18 0.07 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 182.00 5.12 USD |
0
|
THB 1.35B 37.9M USD | THB 300.00 8.44 USD | THB 182.00 5.12 USD | THB 185.00 5.21 USD | THB 1.35B 37.9M USD | 7.33 | THB 24.82 0.7 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 182.00 5.12 USD |
0
|
THB 1.35B 37.9M USD | THB 300.00 8.44 USD | THB 182.00 5.12 USD | THB 185.00 5.21 USD | THB 1.35B 37.9M USD | 5.45 | THB 33.34 0.94 USD | ||
|
Dierig Holding AG
DIE.F
DE
|
€8.00 9.23 USD |
0
|
€32.82M 37.89M USD | €300.00 346.3 USD | €7.95 9.18 USD | €8.00 9.23 USD | €32.82M 37.89M USD | 8.88 | €0.90 1.04 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,030 6.95 USD |
-1.34
|
¥6B 37.75M USD | ¥6K 42.53 USD | ¥1,018 6.87 USD | ¥1,030 6.95 USD | ¥6B 37.75M USD | 14.09 | ¥73 0.49 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥307 2.07 USD |
0
|
¥6B 37.7M USD | ¥2K 10.13 USD | ¥307 2.07 USD | ¥309 2.09 USD | ¥6B 37.7M USD | 19.15 | ¥16 0.11 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,760 3.59 USD |
-3.25
|
₩50B 37.7M USD | ₩15K 11.05 USD | ₩4,760 3.59 USD | ₩4,965 3.75 USD | ₩50B 37.7M USD | 0 | ₩0 0 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 45.00 0.0028 USD |
-6.25
|
IDR 583.50B 37.29M USD | IDR 19.51M 1.25K USD | IDR 45.00 0.0028 USD | IDR 46.00 0.0029 USD | IDR 583.50B 37.29M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,385 1.05 USD |
-3.82
|
₩49B 37.2M USD | ₩219K 165.63 USD | ₩1,350 1.02 USD | ₩1,490 1.12 USD | ₩49B 37.2M USD | 0 | ₩0 0 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥384 2.59 USD |
+0.26
|
¥6B 37.12M USD | ¥43K 289.59 USD | ¥380 2.57 USD | ¥387 2.61 USD | ¥6B 37.12M USD | 16.63 | ¥23 0.16 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥900 6.08 USD |
-0.22
|
¥6B 37.11M USD | ¥3K 22.95 USD | ¥900 6.08 USD | ¥903 6.1 USD | ¥6B 37.11M USD | 34.40 | ¥26 0.18 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 580.00 0.04 USD |
-4.13
|
IDR 580.00B 37.06M USD | IDR 1.06M 67.81 USD | IDR 575.00 0.04 USD | IDR 730.00 0.05 USD | IDR 580.00B 37.06M USD | 0 | -IDR 10.77 -0.0006 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,550 19.29 USD |
-1.73
|
₩49B 36.95M USD | ₩363 0.27 USD | ₩25,400 19.17 USD | ₩26,800 20.23 USD | ₩49B 36.95M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩992 0.75 USD |
+3.87
|
₩49B 36.92M USD | ₩355K 268.28 USD | ₩944 0.71 USD | ₩1,008 0.76 USD | ₩49B 36.92M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,180 2.4 USD |
-1.4
|
₩49B 36.71M USD | ₩100K 75.82 USD | ₩3,010 2.27 USD | ₩3,225 2.43 USD | ₩49B 36.71M USD | 0 | ₩0 0 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.05 0.54 USD |
-0.58
|
NT$1.15B 36.62M USD | NT$70.20K 2.23K USD | NT$17.05 0.54 USD | NT$17.15 0.54 USD | NT$1.15B 36.62M USD | 14.95 | NT$1.14 0.04 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 720.00 0.05 USD |
-2.7
|
IDR 573.02B 36.62M USD | IDR 29.10K 1.86 USD | IDR 700.00 0.04 USD | IDR 720.00 0.05 USD | IDR 573.02B 36.62M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,845 3.66 USD |
0
|
₩48B 36.57M USD | ₩36K 27.39 USD | ₩4,520 3.41 USD | ₩4,915 3.71 USD | ₩48B 36.57M USD | 0 | ₩0 0 USD | ||
|
Culp, Inc.
CUZ.F
DE
|
€2.50 2.89 USD |
-6.72
|
€31.66M 36.54M USD | €5.32K 6.14K USD | €2.50 2.89 USD | €2.50 2.89 USD | €31.66M 36.54M USD | 0 | -€0.70 -0.8 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$37.00 1.18 USD |
+1.09
|
NT$1.15B 36.45M USD | NT$13.71K 435.67 USD | NT$36.20 1.15 USD | NT$37.00 1.18 USD | NT$1.15B 36.45M USD | 17.28 | NT$2.14 0.07 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€1.12 1.29 USD |
-0.88
|
€31.51M 36.37M USD | €650.00 750.32 USD | €1.12 1.29 USD | €1.12 1.29 USD | €31.51M 36.37M USD | 0 | -€1.72 -1.9 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹200.00 2.42 USD |
-0.35
|
₹3.00B 36.34M USD | ₹1.66K 20.11 USD | ₹199.80 2.42 USD | ₹200.90 2.43 USD | ₹3.00B 36.34M USD | 0 | -₹5.70 -0.06 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$35.90 1.14 USD |
-1.1
|
NT$1.14B 36.28M USD | NT$10.67K 338.92 USD | NT$35.85 1.14 USD | NT$36.00 1.14 USD | NT$1.14B 36.28M USD | 13.70 | NT$2.62 0.08 USD | ||
|
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹123.50 1.49 USD |
-1.98
|
₹2.99B 36.23M USD | ₹11.46K 138.66 USD | ₹123.50 1.49 USD | ₹125.95 1.52 USD | ₹2.99B 36.23M USD | 78.16 | ₹1.58 0.02 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,155 1.63 USD |
-1.82
|
₩48B 36.21M USD | ₩91K 68.77 USD | ₩2,105 1.59 USD | ₩2,195 1.66 USD | ₩48B 36.21M USD | 0 | ₩0 0 USD | ||
|
Wolford Aktiengesellschaft
WOF.F
DE
|
€2.12 2.45 USD |
-0.93
|
€31.33M 36.17M USD | €285.00 328.99 USD | €2.12 2.45 USD | €2.12 2.45 USD | €31.33M 36.17M USD | 0 | -€4.59 -5.2 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$19.05 0.61 USD |
+2.42
|
NT$1.14B 36.16M USD | NT$71.45K 2.27K USD | NT$18.05 0.57 USD | NT$19.10 0.61 USD | NT$1.14B 36.16M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹51.13 0.62 USD |
+19.16
|
₹2.98B 36.11M USD | ₹189.52K 2.29K USD | ₹45.00 0.54 USD | ₹51.49 0.62 USD | ₹2.98B 36.11M USD | 0 | -₹1.92 -0.02 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥1,495 10.09 USD |
-0.33
|
¥5B 35.96M USD | ¥700 4.73 USD | ¥1,495 10.09 USD | ¥1,500 10.13 USD | ¥5B 35.96M USD | 22.29 | ¥67 0.45 USD | ||
|
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹122.51 1.48 USD |
-1.99
|
₹2.97B 35.94M USD | ₹15.46K 187.03 USD | ₹122.50 1.48 USD | ₹123.20 1.49 USD | ₹2.97B 35.94M USD | 77.53 | ₹1.58 0.02 USD | ||
|
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.06 0.09 USD |
-0.65
|
THB 1.28B 35.89M USD | THB 11.60K 326.39 USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 1.28B 35.89M USD | 7.46 | THB 0.41 0.01 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 404.00 0.03 USD |
-1.46
|
IDR 560.55B 35.82M USD | IDR 81.30K 5.2 USD | IDR 402.00 0.03 USD | IDR 410.00 0.03 USD | IDR 560.55B 35.82M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
|
cotta CO.,LTD
3359.T
JP
|
¥497 3.35 USD |
-1.58
|
¥5B 35.6M USD | ¥24K 162.01 USD | ¥497 3.35 USD | ¥508 3.43 USD | ¥5B 35.6M USD | 11.57 | ¥43 0.29 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||