Trang kết quả 59 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1401)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (631)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1462)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (8090)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (507)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (411)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VIP Play KEYR | $0.79 — |
0
|
$56.88M — | $0 — | $0 — | $0 — | $56.88M — | 0 | $0 — | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $13.45 0.43 USD |
-9.73
|
$1.78B 56.69M USD | $208.69K 6.63K USD | $13.45 0.43 USD | $13.7 0.44 USD | $1.78B 56.69M USD | 21.01 | $0.64 0.02 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $50.9 1.62 USD |
-9.59
|
$1.78B 56.67M USD | $30K 953.29 USD | $50.7 1.61 USD | $54 1.72 USD | $1.78B 56.67M USD | 30.47 | $1.67 0.05 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $11.9 0.38 USD |
-9.85
|
$1.78B 56.65M USD | $112.38K 3.57K USD | $11.9 0.38 USD | $11.9 0.38 USD | $1.78B 56.65M USD | 0 | -$1.05 -0.03 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $2.82 3.08 USD |
0
|
$51.72M 56.54M USD | $3K 3.28K USD | $2.82 3.08 USD | $2.82 3.08 USD | $51.72M 56.54M USD | 0 | -$4.46 -4.8 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.21 1.32 USD |
-11.03
|
$51.71M 56.52M USD | $1 1.09 USD | $1.21 1.32 USD | $1.21 1.32 USD | $51.71M 56.52M USD | 0 | -$0.27 -0.2 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.23 0.25 USD |
-16.02
|
$51.38M 56.17M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $51.38M 56.17M USD | 0 | -$0.4 -0.4 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| evertex fabrinology limited 1470.TW | $20.55 0.65 USD |
-7.85
|
$1.76B 56M USD | $37.1K 1.18K USD | $20.1 0.64 USD | $21.2 0.67 USD | $1.76B 56M USD | 18.18 | $1.13 0.04 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.17 0.18 USD |
-0.6
|
$51.06M 55.82M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $51.06M 55.82M USD | 0 | $0 0 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $22.09 0.27 USD |
-4.87
|
$4.61B 55.76M USD | $438.36K 5.3K USD | $20.71 0.25 USD | $22.18 0.27 USD | $4.61B 55.76M USD | 14.25 | $1.55 0.02 USD | |
| Eumundi Group Limited EBG.AX | $1.69 1.12 USD |
0
|
$84.11M 55.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.11M 55.67M USD | 0 | $0 0 USD | |
| Precot Limited PRECOT.NS | $383.3 4.64 USD |
-14.07
|
$4.6B 55.65M USD | $37.65K 455.54 USD | $357.1 4.32 USD | $395.9 4.79 USD | $4.6B 55.65M USD | 11.14 | $34.39 0.42 USD | |
| Vilniaus Baldai AB UE3.MU | $12.7 13.88 USD |
0
|
$50.52M 55.23M USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $50.52M 55.23M USD | 5.26 | $2.41 2.63 USD | |
| Duroc AB (publ) DURC-B.ST | $14.5 1.42 USD |
-4.61
|
$565.5M 55.2M USD | $2.48K 241.69 USD | $14.5 1.42 USD | $14.85 1.45 USD | $565.5M 55.2M USD | 145.00 | $0.1 0.009 USD | |
| VMEP HOLDINGS 0422.HK | $0.4799 0.06 USD |
-8.65
|
$431.15M 55.13M USD | $233K 29.79K USD | $0.45 0.06 USD | $0.5 0.06 USD | $431.15M 55.13M USD | 0 | -$0.03 -0.003 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,547 1.17 USD |
-6.13
|
$72.56B 54.77M USD | $76.08K 57.43 USD | $1,539 1.16 USD | $1,620 1.22 USD | $72.56B 54.77M USD | 0 | $0 0 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $133 0.0084 USD |
+13.68
|
$856.97B 54.76M USD | $167.3K 10.69 USD | $115 0.0073 USD | $133 0.0084 USD | $856.97B 54.76M USD | 72.28 | $1.84 0.0001 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.7 0.19 USD |
-3.6
|
$1.94B 54.68M USD | $7K 196.96 USD | $6.65 0.19 USD | $6.7 0.19 USD | $1.94B 54.68M USD | 0 | -$0.13 -0.003 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.7 0.19 USD |
-3.6
|
$1.94B 54.68M USD | $7K 196.96 USD | $6.65 0.19 USD | $6.7 0.19 USD | $1.94B 54.68M USD | 0 | -$0.13 -0.003 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $28.65 0.91 USD |
-9.91
|
$1.71B 54.41M USD | $33.7K 1.07K USD | $28.65 0.91 USD | $28.65 0.91 USD | $1.71B 54.41M USD | 13.77 | $2.08 0.07 USD | |
| Natural Health Trends Corp. NAH.F | $4.32 4.72 USD |
-4.85
|
$49.74M 54.37M USD | $999 1.09K USD | $4.32 4.72 USD | $4.32 4.72 USD | $49.74M 54.37M USD | 86.40 | $0.05 0.05 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $50.4 1.6 USD |
-9.84
|
$1.71B 54.29M USD | $26.26K 834.48 USD | $50.4 1.6 USD | $50.4 1.6 USD | $1.71B 54.29M USD | 10.05 | $5.01 0.16 USD | |
| Sotoh Co., Ltd. 3571.T | $636 4.29 USD |
-3.34
|
$8.01B 54.04M USD | $19.3K 130.28 USD | $632 4.27 USD | $658 4.44 USD | $8.01B 54.04M USD | 3.21 | $197.99 1.34 USD | |
| Yoong Onn Corporation Berhad 5159.KL | $1.6 0.34 USD |
-8.57
|
$253.84M 53.98M USD | $137.2K 29.17K USD | $1.6 0.34 USD | $1.66 0.35 USD | $253.84M 53.98M USD | 8.00 | $0.2 0.04 USD | |
| Artnet AG ART.DE | $8.65 9.46 USD |
+7.45
|
$49.36M 53.95M USD | $948 1.04K USD | $7.3 7.98 USD | $8.65 9.46 USD | $49.36M 53.95M USD | 0 | -$0.14 -0.1 USD | |
| Suncall Corporation 5985.T | $265 1.79 USD |
-8.3
|
$7.99B 53.95M USD | $166K 1.12K USD | $263 1.78 USD | $275 1.86 USD | $7.99B 53.95M USD | 0 | -$405.5 -2.7 USD | |
| Daytona Corporation 7228.T | $3,355 22.65 USD |
-5.36
|
$7.97B 53.77M USD | $11.6K 78.3 USD | $3,320 22.41 USD | $3,550 23.96 USD | $7.97B 53.77M USD | 7.20 | $465.46 3.14 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,485 3.39 USD |
-4.47
|
$71.05B 53.63M USD | $60.15K 45.4 USD | $4,475 3.38 USD | $4,690 3.54 USD | $71.05B 53.63M USD | 0 | $0 0 USD | |
| MHP Hotel AG CDZ0.MU | $1.22 1.33 USD |
-4.69
|
$49.04M 53.61M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $49.04M 53.61M USD | 0 | -$0.16 -0.1 USD | |
| Duroc AB (publ) DRC.F | $1.31 1.43 USD |
-10.62
|
$48.97M 53.53M USD | $75 81.99 USD | $1.31 1.43 USD | $1.31 1.43 USD | $48.97M 53.53M USD | 130.50 | $0.01 0.01 USD | |
| Likewise Group Plc 7RL.SG | $0.19 0.2 USD |
-1.07
|
$48.93M 53.49M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $48.93M 53.49M USD | 0 | $0 0 USD | |
| Convano Inc. 6574.T | $1,827 12.33 USD |
-1.14
|
$7.92B 53.46M USD | $1.4K 9.45 USD | $1,792 12.1 USD | $1,847 12.47 USD | $7.92B 53.46M USD | 0 | -$130 -0.8 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.32 0.08 USD |
+1.54
|
$902.13M 53.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.13M 53.42M USD | 0 | -$0.75 -0.04 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Damartex 6C3.SG | $3.85 4.21 USD |
-3.75
|
$48.75M 53.29M USD | $0 0 USD | $3.85 4.21 USD | $4.11 4.49 USD | $48.75M 53.29M USD | 0 | -$2.23 -2.4 USD | |
| WILLPLUS Holdings Corporation 3538.T | $865 5.84 USD |
-6.99
|
$7.89B 53.28M USD | $56.7K 382.74 USD | $826 5.58 USD | $910 6.14 USD | $7.89B 53.28M USD | 5.95 | $145.17 0.98 USD | |
| GMB Korea Corp. 013870.KS | $3,700 2.79 USD |
-0.4
|
$70.57B 53.27M USD | $63.56K 47.98 USD | $3,550 2.68 USD | $3,740 2.82 USD | $70.57B 53.27M USD | 0 | $0 0 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.14 3.07 USD |
-6.12
|
$71.73M 53.23M USD | $19K 14.1K USD | $3.85 2.86 USD | $4.31 3.2 USD | $71.73M 53.23M USD | 0 | -$1.81 -1.3 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,440 3.98 USD |
-3.36
|
$19.23B 53.18M USD | $5.26K 14.55 USD | $1,400 3.87 USD | $1,465 4.05 USD | $19.23B 53.18M USD | 0 | -$32.92 -0.09 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,004 6.78 USD |
-1.86
|
$7.87B 53.15M USD | $25K 168.76 USD | $1,003 6.77 USD | $1,015 6.85 USD | $7.87B 53.15M USD | 0 | -$142.1 -0.9 USD | |
| LEMON Co., Ltd. 294140.KQ | $3,350 2.53 USD |
-6.16
|
$70.33B 53.09M USD | $37.33K 28.18 USD | $3,350 2.53 USD | $3,570 2.69 USD | $70.33B 53.09M USD | 0 | $0 0 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $430 2.9 USD |
-6.32
|
$7.85B 53.02M USD | $72.4K 488.72 USD | $411 2.77 USD | $439 2.96 USD | $7.85B 53.02M USD | 11.18 | $38.46 0.26 USD | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| Mikuni Corporation 7247.T | $232 1.57 USD |
-11.11
|
$7.81B 52.74M USD | $357.4K 2.41K USD | $230 1.55 USD | $243 1.64 USD | $7.81B 52.74M USD | 7.40 | $31.32 0.21 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $647 4.37 USD |
-6.64
|
$7.81B 52.69M USD | $20.8K 140.41 USD | $596 4.02 USD | $656 4.43 USD | $7.81B 52.69M USD | 9.23 | $70.06 0.47 USD | |
| Vilniaus Baldai AB VBL1L.VS | $12 13.12 USD |
-4.76
|
$48.12M 52.6M USD | $202 220.81 USD | $12 13.12 USD | $12.4 13.55 USD | $48.12M 52.6M USD | 4.97 | $2.41 2.63 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $9.47 0.11 USD |
-7.07
|
$4.35B 52.58M USD | $59.46K 719.31 USD | $9.21 0.11 USD | $9.74 0.12 USD | $4.35B 52.58M USD | 0.85 | $11.12 0.13 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $8,170 6.17 USD |
+1.11
|
$69.62B 52.55M USD | $211.72K 159.81 USD | $7,960 6.01 USD | $8,820 6.66 USD | $69.62B 52.55M USD | 0 | $0 0 USD | |
| Culp, Inc. CUZ.F | $3.82 4.18 USD |
-6.37
|
$47.98M 52.44M USD | $620 677.74 USD | $3.82 4.18 USD | $3.82 4.18 USD | $47.98M 52.44M USD | 0 | -$1.58 -1.7 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $9.4 0.11 USD |
-7.48
|
$4.33B 52.34M USD | $190.6K 2.31K USD | $9.22 0.11 USD | $9.79 0.12 USD | $4.33B 52.34M USD | 0.84 | $11.13 0.13 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $48.51 0.59 USD |
-4.99
|
$4.32B 52.31M USD | $1.58K 19.08 USD | $48.51 0.59 USD | $50.6 0.61 USD | $4.32B 52.31M USD | 11.83 | $4.1 0.05 USD | |
| j-Group Holdings Corp. 3063.T | $635 4.29 USD |
-5.37
|
$7.75B 52.28M USD | $50.2K 338.86 USD | $620 4.19 USD | $653 4.41 USD | $7.75B 52.28M USD | 11.78 | $53.88 0.36 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $125.55 1.52 USD |
-3.33
|
$4.31B 52.13M USD | $27.38K 331.29 USD | $112.6 1.36 USD | $126.9 1.54 USD | $4.31B 52.13M USD | 17.36 | $7.23 0.09 USD | |
| Imaflex IFLXF | $1 — |
0
|
$52.09M — | $2.5K — | $1 — | $1 — | $52.09M — | 12.50 | $0.08 — | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $45.65 1.45 USD |
-9.96
|
$1.64B 52.04M USD | $21.1K 670.46 USD | $45.65 1.45 USD | $47 1.49 USD | $1.64B 52.04M USD | 17.09 | $2.67 0.08 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.04 3.32 USD |
0
|
$47.6M 52.04M USD | $200 218.63 USD | $2.77 3.02 USD | $2.77 3.02 USD | $47.6M 52.04M USD | 0 | -$0.68 -0.7 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $6.2 0.17 USD |
-3.13
|
$1.85B 52.02M USD | $19.2K 540.24 USD | $6.2 0.17 USD | $6.25 0.18 USD | $1.85B 52.02M USD | 32.63 | $0.19 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $6.2 0.17 USD |
-3.13
|
$1.85B 52.02M USD | $19.2K 540.35 USD | $6.2 0.17 USD | $6.25 0.18 USD | $1.85B 52.02M USD | 32.63 | $0.19 0.005 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $106.95 1.29 USD |
-3.63
|
$4.28B 51.75M USD | $78.9K 954.56 USD | $104.2 1.26 USD | $107.59 1.3 USD | $4.28B 51.75M USD | 15.41 | $6.94 0.08 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $106.95 1.29 USD |
-3.52
|
$4.28B 51.75M USD | $1.82K 22.03 USD | $104.85 1.27 USD | $109 1.32 USD | $4.28B 51.75M USD | 15.41 | $6.94 0.08 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $19.35 0.61 USD |
-10
|
$1.63B 51.75M USD | $46.48K 1.48K USD | $19.35 0.61 USD | $19.35 0.61 USD | $1.63B 51.75M USD | 1935.00 | $0.01 0.0003 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $505 0.03 USD |
+1
|
$808B 51.63M USD | $92.3K 5.9 USD | $488 0.03 USD | $505 0.03 USD | $808B 51.63M USD | 4.54 | $111 0.007 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.53 3.86 USD |
-6.37
|
$47.14M 51.53M USD | $100 109.31 USD | $3.53 3.86 USD | $3.53 3.86 USD | $47.14M 51.53M USD | 0 | -$0.08 -0.08 USD | |
| Calloway's Nursery CLWY | $6.75 — |
-0.74
|
$51.52M — | $100 — | $6.8 — | $6.8 — | $51.52M — | 48.21 | $0.14 — | |
| Fossil Group, Inc. FOSL.VI | $0.8699 0.95 USD |
-4.22
|
$47.11M 51.5M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $47.11M 51.5M USD | 0 | -$1.78 -1.9 USD | |
| MS Industrie AG MSAG.F | $1.57 1.72 USD |
-10.29
|
$47.05M 51.43M USD | $4.75K 5.19K USD | $1.54 1.68 USD | $1.57 1.72 USD | $47.05M 51.43M USD | 26.16 | $0.06 0.07 USD | |
| Gseven Co., Ltd. 2937.TWO | $40.85 1.3 USD |
-9.92
|
$1.62B 51.38M USD | $37.11K 1.18K USD | $40.85 1.3 USD | $41 1.3 USD | $1.62B 51.38M USD | 10.69 | $3.82 0.12 USD | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $31.77 0.38 USD |
-4.99
|
$4.24B 51.3M USD | $19.71K 238.45 USD | $31.77 0.38 USD | $33.3 0.4 USD | $4.24B 51.3M USD | 23.18 | $1.37 0.02 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $31.65 0.38 USD |
-5.01
|
$4.24B 51.29M USD | $107.31K 1.3K USD | $31.65 0.38 USD | $32.99 0.4 USD | $4.24B 51.29M USD | 23.10 | $1.37 0.02 USD | |
| Duluth Holdings Inc. 6DU.F | $1.44 1.57 USD |
-14.29
|
$46.91M 51.28M USD | $3K 3.28K USD | $1.43 1.56 USD | $1.44 1.57 USD | $46.91M 51.28M USD | 0 | -$1.19 -1.3 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $27 0.86 USD |
-11.33
|
$1.61B 51.18M USD | $16.59K 527.18 USD | $27 0.86 USD | $29.7 0.94 USD | $1.61B 51.18M USD | 9.12 | $2.96 0.09 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Voltabox AG VBX.F | $2.22 2.43 USD |
+0.45
|
$46.76M 51.12M USD | $3.51K 3.84K USD | $2.22 2.43 USD | $2.22 2.43 USD | $46.76M 51.12M USD | 0 | -$0.23 -0.2 USD | |
| Anap Holdings Inc. 3189.T | $400 2.7 USD |
-6.54
|
$7.53B 50.82M USD | $75.1K 506.95 USD | $363 2.45 USD | $412 2.78 USD | $7.53B 50.82M USD | 0 | -$231.5 -1.5 USD | |
| MULSANNE GROUP 1817.HK | $0.4299 0.05 USD |
-8.51
|
$397.28M 50.8M USD | $8K 1.02K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $397.28M 50.8M USD | 21.50 | $0.02 0.002 USD | |
| DSR Corp 155660.KS | $4,205 3.17 USD |
+6.46
|
$67.28B 50.79M USD | $380.94K 287.55 USD | $3,985 3.01 USD | $4,320 3.26 USD | $67.28B 50.79M USD | 0 | $0 0 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $725 4.89 USD |
-5.84
|
$7.52B 50.77M USD | $77.2K 521.12 USD | $715 4.83 USD | $749 5.06 USD | $7.52B 50.77M USD | 13.45 | $53.9 0.36 USD | |
| F-Tech Inc. 7212.T | $405 2.73 USD |
-14.74
|
$7.52B 50.76M USD | $808.5K 5.46K USD | $396 2.67 USD | $436 2.94 USD | $7.52B 50.76M USD | 0 | -$143.3 -0.9 USD | |
| Damartex ALDAR.PA | $4.1 4.48 USD |
-8.48
|
$46.35M 50.67M USD | $197 215.35 USD | $4.1 4.48 USD | $4.49 4.91 USD | $46.35M 50.67M USD | 0 | -$2.23 -2.4 USD | |
| Cubtek Inc. 2252.TWO | $14.95 0.48 USD |
-21.32
|
$1.59B 50.65M USD | $794.01K 25.23K USD | $12.15 0.39 USD | $18 0.57 USD | $1.59B 50.65M USD | 0 | -$1.49 -0.04 USD | |
| Tabio Corporation 2668.T | $1,103 7.45 USD |
-7.15
|
$7.49B 50.56M USD | $10.1K 68.18 USD | $1,100 7.43 USD | $1,170 7.9 USD | $7.49B 50.56M USD | 16.51 | $66.77 0.45 USD | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | |
| In the F CO.,LTD. 014990.KS | $890 0.67 USD |
+0.34
|
$66.85B 50.46M USD | $1.84M 1.39K USD | $840 0.63 USD | $950 0.72 USD | $66.85B 50.46M USD | 0 | $0 0 USD | |
| UMENOHANA Co., Ltd. 7604.T | $840 5.67 USD |
-1.64
|
$7.45B 50.28M USD | $19.7K 132.98 USD | $840 5.67 USD | $847 5.72 USD | $7.45B 50.28M USD | 13.47 | $62.34 0.42 USD | |
| Orbit Exports Limited ORBTEXP.BO | $157 1.9 USD |
-4.41
|
$4.16B 50.28M USD | $1.22K 14.74 USD | $149.9 1.81 USD | $160 1.94 USD | $4.16B 50.28M USD | 10.98 | $14.29 0.17 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| Sanyei Corporation 8119.T | $785 5.3 USD |
-11.8
|
$7.44B 50.22M USD | $24K 162.01 USD | $777 5.24 USD | $825 5.57 USD | $7.44B 50.22M USD | 7.07 | $110.89 0.75 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $95.8 1.16 USD |
-3.4
|
$4.15B 50.15M USD | $36.05K 436.13 USD | $91.23 1.1 USD | $97.05 1.17 USD | $4.15B 50.15M USD | 19.43 | $4.93 0.06 USD | |
| Cabka N.V. 7GW.F | $1.81 1.98 USD |
-6.7
|
$45.83M 50.1M USD | $200 218.63 USD | $1.81 1.98 USD | $1.81 1.98 USD | $45.83M 50.1M USD | 0 | -$0.15 -0.1 USD | |
| Race Eco Chain Limited RACE.BO | $239.65 2.9 USD |
-3.74
|
$4.14B 50.03M USD | $1.1K 13.33 USD | $235 2.84 USD | $248.5 3.01 USD | $4.14B 50.03M USD | 174.92 | $1.37 0.02 USD | |
| Noodles & Company NO3.F | $0.9699 1.05 USD |
-1.03
|
$45.67M 49.92M USD | $200 218.63 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $45.67M 49.92M USD | 0 | -$0.72 -0.7 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $2.7 2.95 USD |
-4.26
|
$45.58M 49.82M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $45.58M 49.82M USD | 0 | -$0.68 -0.7 USD | |
| Hojeon Limited 111110.KS | $7,420 5.6 USD |
-2.5
|
$65.88B 49.73M USD | $33.94K 25.62 USD | $7,110 5.37 USD | $7,580 5.72 USD | $65.88B 49.73M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||