Trang kết quả 59 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Người tiêu dùng theo chu kì (6780)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chonbang Co., Ltd. 000950.KS | ₩38,300 28.91 USD |
-2.54
|
₩44B 32.94M USD | ₩3K 1.9 USD | ₩37,400 28.23 USD | ₩39,250 29.63 USD | ₩44B 32.94M USD | 0 | ₩0 0 USD | ||
| miratap inc. 3187.T | ¥269 1.82 USD |
-2.54
|
¥5B 32.88M USD | ¥29K 195.08 USD | ¥269 1.82 USD | ¥280 1.89 USD | ¥5B 32.88M USD | 68.10 | ¥4 0.03 USD | ||
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 62.30 1.96 USD |
+0.65
|
TRY 1.05B 32.87M USD | TRY 14.65K 460.2 USD | TRY 62.10 1.95 USD | TRY 62.30 1.96 USD | TRY 1.05B 32.87M USD | 0 | -TRY 1.78 -0.05 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹690.05 8.35 USD |
-3.54
|
₹2.72B 32.85M USD | ₹1.89K 22.9 USD | ₹680.05 8.23 USD | ₹715.40 8.66 USD | ₹2.72B 32.85M USD | 0 | -₹3.65 -0.04 USD | ||
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹121.90 -1.4 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥670 4.52 USD |
+0.3
|
¥5B 32.8M USD | ¥5K 31.05 USD | ¥667 4.5 USD | ¥670 4.52 USD | ¥5B 32.8M USD | 0 | -¥9 -0.06 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹687.95 8.32 USD |
-2.28
|
₹2.71B 32.75M USD | ₹29.00 0.35 USD | ₹677.05 8.19 USD | ₹704.00 8.52 USD | ₹2.71B 32.75M USD | 0 | -₹3.66 -0.04 USD | ||
| Live Ventures Incorporated UYXP.F | €9.70 10.6 USD |
+15.48
|
€29.91M 32.7M USD | €250.00 273.28 USD | €9.70 10.6 USD | €9.70 10.6 USD | €29.91M 32.7M USD | 0 | -€1.16 -1.2 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩5,030 3.8 USD |
+0.6
|
₩43B 32.69M USD | ₩9K 6.78 USD | ₩4,950 3.74 USD | ₩5,030 3.8 USD | ₩43B 32.69M USD | 0 | ₩0 0 USD | ||
| Serim B&G Co., Ltd. 340440.KQ | ₩1,525 1.15 USD |
-1.1
|
₩43B 32.67M USD | ₩273K 206.41 USD | ₩1,522 1.15 USD | ₩1,574 1.19 USD | ₩43B 32.67M USD | 0 | ₩0 0 USD | ||
| DYP Co.,Ltd 092780.KS | ₩3,425 2.59 USD |
-0.29
|
₩43B 32.63M USD | ₩7K 5.02 USD | ₩3,380 2.55 USD | ₩3,460 2.61 USD | ₩43B 32.63M USD | 0 | ₩0 0 USD | ||
| Belysse Group NV BDB.F | €0.83 0.91 USD |
-0.6
|
€29.83M 32.61M USD | €140.00 153.04 USD | €0.83 0.91 USD | €0.83 0.91 USD | €29.83M 32.61M USD | 0 | €0.00 0 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹51.41 0.62 USD |
-1.02
|
₹2.69B 32.52M USD | ₹103.99K 1.26K USD | ₹49.97 0.6 USD | ₹53.87 0.65 USD | ₹2.69B 32.52M USD | 51.40 | ₹1.00 0.01 USD | ||
| Star seeds Co.,Ltd. 3083.T | ¥661 4.46 USD |
-1.93
|
¥5B 32.48M USD | ¥36K 240.31 USD | ¥657 4.43 USD | ¥674 4.55 USD | ¥5B 32.48M USD | 0 | -¥143 -0.9 USD | ||
| Delticom AG DEX.F | €1.99 2.18 USD |
+0.51
|
€29.63M 32.39M USD | €1.00K 1.09K USD | €1.99 2.18 USD | €1.99 2.18 USD | €29.63M 32.39M USD | 13.26 | €0.15 0.16 USD | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$46.45 1.48 USD |
0
|
NT$1.02B 32.39M USD | NT$2.05K 65.14 USD | NT$46.45 1.48 USD | NT$46.95 1.49 USD | NT$1.02B 32.39M USD | 9.34 | NT$4.97 0.16 USD | ||
| KOAS Co., Ltd. 071950.KS | ₩4,000 3.02 USD |
+5.26
|
₩43B 32.15M USD | ₩58K 43.62 USD | ₩3,805 2.87 USD | ₩4,095 3.09 USD | ₩43B 32.15M USD | 0 | ₩0 0 USD | ||
| Izutsuya Co., Ltd. 8260.T | ¥428 2.89 USD |
-2.73
|
¥5B 32.1M USD | ¥37K 247.06 USD | ¥423 2.86 USD | ¥440 2.97 USD | ¥5B 32.1M USD | 5.11 | ¥84 0.56 USD | ||
| Kumbi Corporation 008870.KS | ₩51,900 39.18 USD |
-2.44
|
₩42B 32.07M USD | ₩2K 1.27 USD | ₩51,900 39.18 USD | ₩53,200 40.16 USD | ₩42B 32.07M USD | 0 | ₩0 0 USD | ||
| Combine Will International Holdings Limited N0Z.SI | SGD 1.32 0.99 USD |
0
|
SGD 42.67M 31.98M USD | SGD 17.50K 13.12K USD | SGD 1.32 0.99 USD | SGD 1.34 1 USD | SGD 42.67M 31.98M USD | 6.28 | SGD 0.21 0.16 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.70 0.56 USD |
-1.12
|
NT$996.04M 31.65M USD | NT$6.86K 217.82 USD | NT$17.65 0.56 USD | NT$17.90 0.57 USD | NT$996.04M 31.65M USD | 0 | -NT$0.35 -0.01 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.02 USD |
+2.94
|
€28.70M 31.38M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.70M 31.38M USD | 0 | €0.00 0 USD | ||
| GRAND BAOXIN 1293.HK | HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
| OXE Marine AB (publ) CMMCF | $0.02 — |
0
|
$31.14M — | $730.00 — | $0.05 — | $0.05 — | $31.14M — | 0 | -$0.01 — | ||
| PT Mega Perintis Tbk ZONE.JK | IDR 560.00 0.04 USD |
+2.75
|
IDR 487.30B 31.14M USD | IDR 3.20K 0.2 USD | IDR 535.00 0.03 USD | IDR 560.00 0.04 USD | IDR 487.30B 31.14M USD | 9.92 | IDR 56.43 0.003 USD | ||
| Global Style Co.,Ltd. 7126.T | ¥1,365 9.21 USD |
+1.11
|
¥5B 31.1M USD | ¥4K 24.3 USD | ¥1,351 9.12 USD | ¥1,365 9.21 USD | ¥5B 31.1M USD | 9.15 | ¥149 1.01 USD | ||
| GMB Corporation 7214.T | ¥864 5.83 USD |
-0.23
|
¥5B 31.07M USD | ¥8K 55.35 USD | ¥856 5.78 USD | ¥876 5.91 USD | ¥5B 31.07M USD | 0 | -¥8 -0.05 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$19.40 0.62 USD |
+1.04
|
NT$973.80M 30.94M USD | NT$13.00K 413.08 USD | NT$19.40 0.62 USD | NT$19.50 0.62 USD | NT$973.80M 30.94M USD | 0 | -NT$0.19 -0.006 USD | ||
| PT Bayu Buana Tbk BAYU.JK | IDR 1,370.00 0.09 USD |
+1.11
|
IDR 483.91B 30.92M USD | IDR 98.90K 6.32 USD | IDR 1,345.00 0.09 USD | IDR 1,370.00 0.09 USD | IDR 483.91B 30.92M USD | 58.20 | IDR 23.54 0.001 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,572 10.61 USD |
+2.81
|
¥5B 30.67M USD | ¥8K 57.38 USD | ¥1,530 10.33 USD | ¥1,580 10.67 USD | ¥5B 30.67M USD | 11.38 | ¥138 0.93 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$15.05 0.48 USD |
0
|
NT$960.94M 30.53M USD | NT$134.31K 4.27K USD | NT$15.00 0.48 USD | NT$15.30 0.49 USD | NT$960.94M 30.53M USD | 0 | -NT$0.48 -0.01 USD | ||
| Pil Italica Lifestyle Limited PILITA.NS | ₹10.62 0.13 USD |
-3.54
|
₹2.52B 30.53M USD | ₹62.52K 756.38 USD | ₹10.60 0.13 USD | ₹11.01 0.13 USD | ₹2.52B 30.53M USD | 48.27 | ₹0.22 0.002 USD | ||
| Generation Pass Co.,Ltd. 3195.T | ¥556 3.75 USD |
-1.77
|
¥5B 30.47M USD | ¥88K 595.37 USD | ¥550 3.71 USD | ¥571 3.85 USD | ¥5B 30.47M USD | 0 | -¥3 -0.01 USD | ||
| Global-Dining, Inc. 7625.T | ¥430 2.9 USD |
-1.83
|
¥4B 30.25M USD | ¥5K 33.75 USD | ¥425 2.87 USD | ¥432 2.92 USD | ¥4B 30.25M USD | 99.07 | ¥4 0.03 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹15.28 0.18 USD |
-3.17
|
₹2.50B 30.22M USD | ₹4.53K 54.85 USD | ₹15.10 0.18 USD | ₹15.65 0.19 USD | ₹2.50B 30.22M USD | 29.96 | ₹0.51 0.006 USD | ||
| Lammhults Design Group AB (publ) LAMM-B.ST | SEK 36.50 3.56 USD |
-0.82
|
SEK 308.65M 30.13M USD | SEK 1.40K 136.66 USD | SEK 35.50 3.47 USD | SEK 36.60 3.57 USD | SEK 308.65M 30.13M USD | 0 | -SEK 8.11 -0.7 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,034 6.98 USD |
+2.78
|
¥4B 30.12M USD | ¥10K 66.15 USD | ¥1,010 6.82 USD | ¥1,034 6.98 USD | ¥4B 30.12M USD | 0 | -¥57 -0.3 USD | ||
| Kinbasha Gaming KNBA | $0.30 — |
0
|
$30.09M — | $1.21K — | $0.11 — | $0.11 — | $30.09M — | 0.25 | $1.17 — | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹15.19 0.18 USD |
-3.86
|
₹2.48B 30.04M USD | ₹18.72K 226.44 USD | ₹15.10 0.18 USD | ₹16.39 0.2 USD | ₹2.48B 30.04M USD | 29.78 | ₹0.51 0.006 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,291 15.46 USD |
-0.17
|
¥4B 29.92M USD | ¥400 2.7 USD | ¥2,290 15.46 USD | ¥2,292 15.47 USD | ¥4B 29.92M USD | 7.04 | ¥325 2.19 USD | ||
| Race Eco Chain Limited RACE.BO | ₹143.30 1.73 USD |
-7.67
|
₹2.47B 29.92M USD | ₹696.00 8.42 USD | ₹141.25 1.71 USD | ₹153.00 1.85 USD | ₹2.47B 29.92M USD | 78.30 | ₹1.83 0.02 USD | ||
| Pil Italica Lifestyle Limited PILITA.BO | ₹10.52 0.13 USD |
-3.84
|
₹2.47B 29.91M USD | ₹30.13K 364.52 USD | ₹10.40 0.13 USD | ₹11.30 0.14 USD | ₹2.47B 29.91M USD | 47.81 | ₹0.22 0.002 USD | ||
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 62,210.00 181.4 USD |
-0.22
|
ILA 10.25B 29.9M USD | ILA 2.52K 7.36 USD | ILA 61,900.00 180.5 USD | ILA 62,910.00 183.44 USD | ILA 10.25B 29.9M USD | 586.88 | ILA 1.06 0.003 USD | ||
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | MYR 0.37 0.08 USD |
-2.63
|
MYR 140.11M 29.79M USD | MYR 60.00K 12.76K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 140.11M 29.79M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Big Camera Corporation Public Company Limited BIG-R.BK | THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 88.40K 2.49K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| Natuzzi S.p.A NTZ | $2.70 — |
+1.89
|
$29.74M — | $3.67K — | $2.50 — | $2.70 — | $29.74M — | 0 | -$2.26 — | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥258 1.74 USD |
-0.39
|
¥4B 29.63M USD | ¥7K 49.95 USD | ¥257 1.73 USD | ¥259 1.75 USD | ¥4B 29.63M USD | 4.32 | ¥60 0.4 USD | ||
| TPCS Public Company Limited TPCS-R.BK | THB 9.75 0.27 USD |
-0.51
|
THB 1.05B 29.63M USD | THB 1.70K 47.83 USD | THB 9.75 0.27 USD | THB 9.85 0.28 USD | THB 1.05B 29.63M USD | 15.00 | THB 0.65 0.02 USD | ||
| TPCS Public Company Limited TPCS.BK | THB 9.75 0.27 USD |
-0.51
|
THB 1.05B 29.63M USD | THB 1.70K 47.83 USD | THB 9.75 0.27 USD | THB 9.85 0.28 USD | THB 1.05B 29.63M USD | 15.00 | THB 0.65 0.02 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,882 12.7 USD |
-0.32
|
¥4B 29.57M USD | ¥600 4.05 USD | ¥1,882 12.7 USD | ¥1,890 12.76 USD | ¥4B 29.57M USD | 12.39 | ¥152 1.02 USD | ||
| Apple International Co., Ltd. 2788.T | ¥341 2.3 USD |
-0.58
|
¥4B 29.56M USD | ¥28K 192.38 USD | ¥340 2.3 USD | ¥343 2.32 USD | ¥4B 29.56M USD | 7.01 | ¥49 0.33 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹179.48 2.17 USD |
+0.67
|
₹2.44B 29.56M USD | ₹6.49K 78.51 USD | ₹176.79 2.14 USD | ₹180.28 2.18 USD | ₹2.44B 29.56M USD | 14.33 | ₹12.52 0.15 USD | ||
| Parks! America PRKA | $39.15 — |
0
|
$29.50M — | $10.00 — | $39.15 — | $39.15 — | $29.50M — | 22.50 | $1.74 — | ||
| Natural Health Trends Corp. NAH.F | €2.30 2.51 USD |
0
|
€26.97M 29.48M USD | €100.00 109.31 USD | €2.30 2.51 USD | €2.30 2.51 USD | €26.97M 29.48M USD | 0 | -€0.01 -0.01 USD | ||
| SAI LEISURE 1832.HK | HK$0.64 0.08 USD |
+4.92
|
HK$230.40M 29.46M USD | HK$21.00K 2.69K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$230.40M 29.46M USD | 0 | -HK$0.41 -0.05 USD | ||
| DCM Nouvelle Limited DCMNVL.NS | ₹129.46 1.57 USD |
-3.25
|
₹2.43B 29.44M USD | ₹16.66K 201.56 USD | ₹129.00 1.56 USD | ₹138.05 1.67 USD | ₹2.43B 29.44M USD | 37.30 | ₹3.47 0.04 USD | ||
| LUEN THAI 0311.HK | HK$0.22 0.03 USD |
-1.33
|
HK$229.57M 29.35M USD | HK$40.00K 5.11K USD | HK$0.20 0.02 USD | HK$0.23 0.03 USD | HK$229.57M 29.35M USD | 0 | -HK$0.18 -0.02 USD | ||
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 1,115.00 0.07 USD |
-1.76
|
IDR 457.15B 29.21M USD | IDR 14.80K 0.95 USD | IDR 1,115.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 457.15B 29.21M USD | 185833.32 | IDR 0.01 0.0000003 USD | ||
| DCM Nouvelle Limited DCMNVL.BO | ₹129.10 1.56 USD |
-6.25
|
₹2.41B 29.17M USD | ₹2.62K 31.65 USD | ₹129.00 1.56 USD | ₹144.70 1.75 USD | ₹2.41B 29.17M USD | 37.20 | ₹3.47 0.04 USD | ||
| Twinbird Corporation 6897.T | ¥405 2.73 USD |
-0.25
|
¥4B 29.14M USD | ¥8K 51.98 USD | ¥405 2.73 USD | ¥406 2.74 USD | ¥4B 29.14M USD | 0 | -¥29 -0.1 USD | ||
| NTAW Holdings Limited N37.F | €0.15 0.16 USD |
0
|
€26.62M 29.1M USD | €5.00K 5.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €26.62M 29.1M USD | 0 | -€0.16 -0.1 USD | ||
| SINO GAS HLDGS 1759.HK | HK$1.05 0.13 USD |
0
|
HK$226.80M 29M USD | HK$15.00K 1.92K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$226.80M 29M USD | 0 | -HK$0.06 -0.007 USD | ||
| Heng Sheng Holding Group Limited 900270.KQ | ₩204 0.15 USD |
+0.49
|
₩38B 28.96M USD | ₩1M 859.22 USD | ₩202 0.15 USD | ₩205 0.15 USD | ₩38B 28.96M USD | 0 | ₩0 0 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.09 0.1 USD |
-0.53
|
€26.44M 28.9M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €26.44M 28.9M USD | 0 | -€0.01 -0.01 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,220 8.24 USD |
0
|
¥4B 28.81M USD | ¥1K 9.45 USD | ¥1,220 8.24 USD | ¥1,225 8.27 USD | ¥4B 28.81M USD | 7.01 | ¥174 1.17 USD | ||
| Toin Corporation 7923.T | ¥848 5.72 USD |
+1.31
|
¥4B 28.81M USD | ¥3K 18.9 USD | ¥841 5.68 USD | ¥850 5.74 USD | ¥4B 28.81M USD | 6.22 | ¥136 0.92 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹224.00 2.71 USD |
-0.13
|
₹2.38B 28.78M USD | ₹681.00 8.24 USD | ₹220.10 2.66 USD | ₹227.55 2.75 USD | ₹2.38B 28.78M USD | 11.69 | ₹19.16 0.23 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥963 6.5 USD |
+0.52
|
¥4B 28.74M USD | ¥9K 62.78 USD | ¥960 6.48 USD | ¥965 6.51 USD | ¥4B 28.74M USD | 170.44 | ¥6 0.04 USD | ||
| FACB Industries Incorporated Berhad 2984.KL | MYR 1.60 0.34 USD |
0
|
MYR 134.21M 28.54M USD | MYR 10.50K 2.23K USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 134.21M 28.54M USD | 40.00 | MYR 0.04 0.008 USD | ||
| Monami Co., Ltd. 005360.KS | ₩2,000 1.51 USD |
-0.99
|
₩38B 28.53M USD | ₩42K 31.84 USD | ₩1,997 1.51 USD | ₩2,035 1.54 USD | ₩38B 28.53M USD | 0 | ₩0 0 USD | ||
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹47.07 0.57 USD |
-5.92
|
₹2.36B 28.5M USD | ₹54.35K 657.5 USD | ₹46.00 0.56 USD | ₹50.49 0.61 USD | ₹2.36B 28.5M USD | 0 | -₹5.60 -0.06 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | R$14.00 2.84 USD |
0
|
R$140.00M 28.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.00M 28.38M USD | 3.43 | R$4.08 0.83 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,193 8.05 USD |
-0.17
|
¥4B 28.08M USD | ¥600 4.05 USD | ¥1,189 8.03 USD | ¥1,193 8.05 USD | ¥4B 28.08M USD | 7.67 | ¥155 1.05 USD | ||
| Sidiz.Inc. 134790.KS | ₩22,150 16.72 USD |
-0.67
|
₩37B 28.07M USD | ₩777 0.59 USD | ₩22,050 16.64 USD | ₩22,300 16.83 USD | ₩37B 28.07M USD | 0 | ₩0 0 USD | ||
| A.J. Plast Public Company Limited AJ-R.BK | THB 1.67 0.05 USD |
-0.6
|
THB 996.15M 28.03M USD | THB 188.10K 5.29K USD | THB 1.67 0.05 USD | THB 1.71 0.05 USD | THB 996.15M 28.03M USD | 0 | -THB 1.51 -0.04 USD | ||
| Philippos Nakas S.A. NAKAS.AT | €4.04 4.42 USD |
0
|
€25.61M 28M USD | €2.03K 2.22K USD | €4.00 4.37 USD | €4.20 4.59 USD | €25.61M 28M USD | 49.26 | €0.08 0.09 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹133.34 1.61 USD |
-1.58
|
₹2.31B 28M USD | ₹1.72K 20.78 USD | ₹130.10 1.57 USD | ₹135.48 1.64 USD | ₹2.31B 28M USD | 166.67 | ₹0.80 0.009 USD | ||
| Hoftex Group AG NBH.MU | €4.70 5.14 USD |
0
|
€25.59M 27.97M USD | €0.00 0 USD | €4.70 5.14 USD | €4.70 5.14 USD | €25.59M 27.97M USD | 0 | -€0.47 -0.5 USD | ||
| Valparaíso Sporting Club S.A. SPORTING.SN | CLP 4,300,000 4365.48 USD |
0
|
CLP 28B 27.94M USD | CLP 0 0 USD | CLP 4,300,000 4365.48 USD | CLP 4,300,000 4365.48 USD | CLP 28B 27.94M USD | 0 | CLP 0 0 USD | ||
| Kalyani Forge Limited KALYANIFRG.BO | ₹633.45 7.66 USD |
-1.45
|
₹2.30B 27.88M USD | ₹52.00 0.63 USD | ₹630.00 7.62 USD | ₹642.00 7.77 USD | ₹2.30B 27.88M USD | 30.32 | ₹20.89 0.25 USD | ||
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹1.05K 12.67 USD | ₹313.25 3.79 USD | ₹322.00 3.9 USD | ₹2.30B 27.83M USD | 57.40 | ₹5.54 0.07 USD | ||
| Metalabs Co., Ltd. 090370.KS | ₩1,475 1.11 USD |
-1.01
|
₩37B 27.73M USD | ₩94K 70.83 USD | ₩1,450 1.09 USD | ₩1,532 1.16 USD | ₩37B 27.73M USD | 0 | ₩0 0 USD | ||
| Meritage Hospitality MHGU | $4.16 — |
+4
|
$27.71M — | $966.00 — | $4.00 — | $4.20 — | $27.71M — | 0 | -$1.64 — | ||
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
-0.55
|
₹2.29B 27.66M USD | ₹25.60K 309.73 USD | ₹310.55 3.76 USD | ₹324.45 3.93 USD | ₹2.29B 27.66M USD | 57.03 | ₹5.54 0.07 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥103 0.7 USD |
0
|
¥4B 27.64M USD | ¥64K 430.67 USD | ¥103 0.7 USD | ¥104 0.7 USD | ¥4B 27.64M USD | 0 | -¥27 -0.1 USD | ||
| PT Destinasi Tirta Nusantara Tbk PDES.JK | IDR 605.00 0.04 USD |
-1.63
|
IDR 432.57B 27.64M USD | IDR 187.00K 11.95 USD | IDR 580.00 0.04 USD | IDR 610.00 0.04 USD | IDR 432.57B 27.64M USD | 0 | -IDR 84.20 -0.005 USD | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹627.20 7.59 USD |
-1.91
|
₹2.28B 27.61M USD | ₹1.05K 12.67 USD | ₹620.00 7.5 USD | ₹643.80 7.79 USD | ₹2.28B 27.61M USD | 29.99 | ₹20.91 0.25 USD | ||
| Hunyvers SA F6Q.F | €6.48 7.08 USD |
+2.21
|
€25.25M 27.6M USD | €0.00 0 USD | €6.48 7.08 USD | €6.48 7.08 USD | €25.25M 27.6M USD | 58.90 | €0.11 0.12 USD | ||
| Nitto Seimo Co., Ltd. 3524.T | ¥1,569 10.59 USD |
+0.64
|
¥4B 27.47M USD | ¥5K 31.73 USD | ¥1,559 10.52 USD | ¥1,569 10.59 USD | ¥4B 27.47M USD | 7.60 | ¥206 1.39 USD | ||
| ENEX Co., LTD. 011090.KS | ₩613 0.46 USD |
-8.51
|
₩36B 27.44M USD | ₩3M 2.17K USD | ₩613 0.46 USD | ₩681 0.51 USD | ₩36B 27.44M USD | 0 | ₩0 0 USD | ||
| T.T. Limited TTL.NS | ₹8.68 0.11 USD |
-3.98
|
₹2.27B 27.42M USD | ₹94.25K 1.14K USD | ₹8.38 0.1 USD | ₹9.04 0.11 USD | ₹2.27B 27.42M USD | 0 | -₹3.14 -0.03 USD | ||
| Graphite Design Inc. 7847.T | ¥626 4.23 USD |
+0.16
|
¥4B 27.41M USD | ¥8K 51.3 USD | ¥623 4.21 USD | ¥631 4.26 USD | ¥4B 27.41M USD | 20.86 | ¥30 0.2 USD | ||
| Hiraki Co.,Ltd. 3059.T | ¥834 5.63 USD |
0
|
¥4B 27.4M USD | ¥5K 31.05 USD | ¥832 5.62 USD | ¥834 5.63 USD | ¥4B 27.4M USD | 0 | -¥179 -1.2 USD | ||
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | MX$109.03 6.46 USD |
0
|
MX$461.78M 27.34M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$461.78M 27.34M USD | 0.66 | MX$164.33 9.73 USD | ||
| Beijing Jingkelong Company Limited G2M.F | €0.03 0.03 USD |
0
|
€24.91M 27.23M USD | €25.89K 28.3K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.91M 27.23M USD | 0 | -€0.05 -0.05 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹130.10 1.57 USD |
-3.16
|
₹2.25B 27.22M USD | ₹7.00 0.08 USD | ₹130.10 1.57 USD | ₹143.95 1.74 USD | ₹2.25B 27.22M USD | 160.61 | ₹0.81 0.009 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥450 3.04 USD |
-0.66
|
¥4B 27.11M USD | ¥21K 143.78 USD | ¥450 3.04 USD | ¥452 3.05 USD | ¥4B 27.11M USD | 0 | -¥4 -0.02 USD | ||
| CT Automotive Group plc X7X.F | €0.30 0.33 USD |
-4.43
|
€24.79M 27.1M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €24.79M 27.1M USD | 3.77 | €0.08 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||