Trang kết quả 59 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Người tiêu dùng theo chu kì (6780)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Natural Health Trends Corp. NAH.F | €2.58 2.82 USD |
+12.17
|
€30.25M 33.07M USD | €100.00 109.31 USD | €2.58 2.82 USD | €2.58 2.82 USD | €30.25M 33.07M USD | 0 | -€0.01 -0.01 USD | ||
| Kingmaker Footwear KMSWF | $0.05 — |
0
|
$33.06M — | $1.33K — | $0.11 — | $0.11 — | $33.06M — | 0 | -$0.01 — | ||
| Izutsuya Co., Ltd. 8260.T | ¥440 2.97 USD |
+0.23
|
¥5B 33M USD | ¥8K 52.65 USD | ¥433 2.92 USD | ¥440 2.97 USD | ¥5B 33M USD | 5.25 | ¥84 0.56 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹52.18 0.63 USD |
+0.97
|
₹2.73B 33M USD | ₹52.77K 638.38 USD | ₹51.67 0.63 USD | ₹53.60 0.65 USD | ₹2.73B 33M USD | 52.17 | ₹1.00 0.01 USD | ||
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 169.00 5.31 USD |
0
|
TRY 1.05B 32.91M USD | TRY 4.32K 135.73 USD | TRY 169.00 5.31 USD | TRY 169.00 5.31 USD | TRY 1.05B 32.91M USD | 244.92 | TRY 0.69 0.02 USD | ||
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹121.90 -1.4 USD | ||
| SFD S.A. 7PQ.F | €0.55 0.6 USD |
-0.72
|
€30.02M 32.82M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €30.02M 32.82M USD | 18.33 | €0.03 0.03 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥670 4.52 USD |
+0.15
|
¥5B 32.8M USD | ¥6K 43.2 USD | ¥669 4.52 USD | ¥673 4.54 USD | ¥5B 32.8M USD | 0 | -¥9 -0.06 USD | ||
| Delticom AG DEX.F | €1.99 2.18 USD |
-1.49
|
€29.63M 32.39M USD | €1.00K 1.09K USD | €1.99 2.18 USD | €1.99 2.18 USD | €29.63M 32.39M USD | 13.26 | €0.15 0.16 USD | ||
| DYP Co.,Ltd 092780.KS | ₩3,395 2.56 USD |
+1.04
|
₩43B 32.34M USD | ₩6K 4.8 USD | ₩3,360 2.54 USD | ₩3,415 2.58 USD | ₩43B 32.34M USD | 0 | ₩0 0 USD | ||
| miratap inc. 3187.T | ¥264 1.78 USD |
-1.49
|
¥5B 32.26M USD | ¥49K 332.11 USD | ¥257 1.73 USD | ¥265 1.79 USD | ¥5B 32.26M USD | 66.83 | ¥4 0.03 USD | ||
| SAI LEISURE 1832.HK | HK$0.70 0.09 USD |
+9.38
|
HK$252.00M 32.22M USD | HK$30.00K 3.84K USD | HK$0.64 0.08 USD | HK$0.70 0.09 USD | HK$252.00M 32.22M USD | 0 | -HK$0.41 -0.05 USD | ||
| Star seeds Co.,Ltd. 3083.T | ¥655 4.42 USD |
-0.61
|
¥5B 32.18M USD | ¥68K 461.72 USD | ¥645 4.35 USD | ¥670 4.52 USD | ¥5B 32.18M USD | 0 | -¥143 -0.9 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹675.00 8.17 USD |
+0.45
|
₹2.66B 32.13M USD | ₹258.00 3.12 USD | ₹665.90 8.06 USD | ₹689.35 8.34 USD | ₹2.66B 32.13M USD | 0 | -₹3.66 -0.04 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹674.20 8.16 USD |
+0.28
|
₹2.65B 32.1M USD | ₹1.21K 14.58 USD | ₹670.30 8.11 USD | ₹695.95 8.42 USD | ₹2.65B 32.1M USD | 0 | -₹3.65 -0.04 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.95 0.57 USD |
+0.84
|
NT$1.01B 32.1M USD | NT$7.44K 236.25 USD | NT$17.90 0.57 USD | NT$17.95 0.57 USD | NT$1.01B 32.1M USD | 0 | -NT$0.35 -0.01 USD | ||
| Chonbang Co., Ltd. 000950.KS | ₩37,300 28.16 USD |
+0.4
|
₩42B 32.08M USD | ₩2K 1.42 USD | ₩36,500 27.55 USD | ₩37,350 28.19 USD | ₩42B 32.08M USD | 0 | ₩0 0 USD | ||
| Misawa & Co.,Ltd. 3169.T | ¥670 4.52 USD |
-3.04
|
¥5B 32.01M USD | ¥31K 207.91 USD | ¥666 4.5 USD | ¥684 4.62 USD | ¥5B 32.01M USD | 46.49 | ¥14 0.1 USD | ||
| Combine Will International Holdings Limited N0Z.SI | SGD 1.32 0.99 USD |
0
|
SGD 42.67M 31.98M USD | SGD 17.50K 13.12K USD | SGD 1.32 0.99 USD | SGD 1.34 1 USD | SGD 42.67M 31.98M USD | 6.28 | SGD 0.21 0.16 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
| Kumbi Corporation 008870.KS | ₩51,400 38.8 USD |
0
|
₩42B 31.76M USD | ₩1K 0.78 USD | ₩51,000 38.5 USD | ₩52,000 39.25 USD | ₩42B 31.76M USD | 0 | ₩0 0 USD | ||
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 60.00 1.88 USD |
0
|
TRY 1.01B 31.66M USD | TRY 17.11K 537.36 USD | TRY 60.00 1.88 USD | TRY 60.20 1.89 USD | TRY 1.01B 31.66M USD | 0 | -TRY 1.78 -0.05 USD | ||
| KOAS Co., Ltd. 071950.KS | ₩3,935 2.97 USD |
+3.01
|
₩42B 31.63M USD | ₩127K 95.87 USD | ₩3,810 2.88 USD | ₩4,100 3.09 USD | ₩42B 31.63M USD | 0 | ₩0 0 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$19.65 0.62 USD |
+0.51
|
NT$986.35M 31.34M USD | NT$7.22K 229.48 USD | NT$19.50 0.62 USD | NT$19.90 0.63 USD | NT$986.35M 31.34M USD | 0 | -NT$0.19 -0.006 USD | ||
| FAT Brands FATBB | $1.74 — |
-3.33
|
$31.21M — | $10.24K — | $1.68 — | $1.77 — | $31.21M — | 0 | -$13.35 — | ||
| SINO GAS HLDGS 1759.HK | HK$1.13 0.14 USD |
-0.88
|
HK$244.08M 31.21M USD | HK$10.00K 1.28K USD | HK$1.19 0.15 USD | HK$1.19 0.15 USD | HK$244.08M 31.21M USD | 0 | -HK$0.06 -0.007 USD | ||
| GRAND BAOXIN 1293.HK | HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
| Pil Italica Lifestyle Limited PILITA.BO | ₹10.97 0.13 USD |
+0.46
|
₹2.58B 31.19M USD | ₹5.39K 65.23 USD | ₹10.80 0.13 USD | ₹11.24 0.14 USD | ₹2.58B 31.19M USD | 49.86 | ₹0.22 0.002 USD | ||
| Pil Italica Lifestyle Limited PILITA.NS | ₹10.85 0.13 USD |
-0.28
|
₹2.58B 31.19M USD | ₹77.34K 935.7 USD | ₹10.75 0.13 USD | ₹11.19 0.14 USD | ₹2.58B 31.19M USD | 49.31 | ₹0.22 0.002 USD | ||
| OXE Marine AB (publ) CMMCF | $0.02 — |
0
|
$31.14M — | $730.00 — | $0.05 — | $0.05 — | $31.14M — | 0 | -$0.01 — | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$44.60 1.42 USD |
0
|
NT$978.78M 31.1M USD | NT$4.00K 127.1 USD | NT$44.50 1.41 USD | NT$46.45 1.48 USD | NT$978.78M 31.1M USD | 8.97 | NT$4.97 0.16 USD | ||
| Belysse Group NV BDB.F | €0.79 0.86 USD |
-1.86
|
€28.40M 31.04M USD | €140.00 153.04 USD | €0.79 0.86 USD | €0.79 0.86 USD | €28.40M 31.04M USD | 0 | €0.00 0 USD | ||
| Global Style Co.,Ltd. 7126.T | ¥1,360 9.18 USD |
-0.15
|
¥5B 30.98M USD | ¥4K 24.3 USD | ¥1,360 9.18 USD | ¥1,370 9.25 USD | ¥5B 30.98M USD | 9.12 | ¥149 1.01 USD | ||
| GMB Corporation 7214.T | ¥859 5.8 USD |
-0.35
|
¥5B 30.89M USD | ¥7K 47.93 USD | ¥856 5.78 USD | ¥873 5.89 USD | ¥5B 30.89M USD | 0 | -¥8 -0.05 USD | ||
| PT Mega Perintis Tbk ZONE.JK | IDR 555.00 0.04 USD |
-4.31
|
IDR 482.95B 30.86M USD | IDR 63.30K 4.04 USD | IDR 550.00 0.04 USD | IDR 580.00 0.04 USD | IDR 482.95B 30.86M USD | 9.83 | IDR 56.43 0.003 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹15.53 0.19 USD |
+0.71
|
₹2.54B 30.71M USD | ₹2.75K 33.31 USD | ₹15.29 0.18 USD | ₹15.53 0.19 USD | ₹2.54B 30.71M USD | 30.45 | ₹0.51 0.006 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹15.52 0.19 USD |
+0.65
|
₹2.54B 30.69M USD | ₹22.72K 274.92 USD | ₹15.16 0.18 USD | ₹15.69 0.19 USD | ₹2.54B 30.69M USD | 30.43 | ₹0.51 0.006 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩4,710 3.56 USD |
-5.14
|
₩41B 30.61M USD | ₩69K 52 USD | ₩4,710 3.56 USD | ₩5,050 3.81 USD | ₩41B 30.61M USD | 0 | ₩0 0 USD | ||
| PT Yanaprima Hastapersada Tbk YPAS.JK | IDR 715.00 0.05 USD |
-7.74
|
IDR 477.62B 30.52M USD | IDR 1.18M 75.66 USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 477.62B 30.52M USD | 0 | -IDR 5.29 -0.0003 USD | ||
| PT Bayu Buana Tbk BAYU.JK | IDR 1,350.00 0.09 USD |
-0.37
|
IDR 476.85B 30.47M USD | IDR 183.70K 11.74 USD | IDR 1,340.00 0.09 USD | IDR 1,385.00 0.09 USD | IDR 476.85B 30.47M USD | 57.35 | IDR 23.54 0.001 USD | ||
| Generation Pass Co.,Ltd. 3195.T | ¥554 3.74 USD |
0
|
¥4B 30.36M USD | ¥59K 400.97 USD | ¥549 3.71 USD | ¥562 3.79 USD | ¥4B 30.36M USD | 0 | -¥3 -0.01 USD | ||
| Race Eco Chain Limited RACE.BO | ₹145.20 1.76 USD |
+1.33
|
₹2.51B 30.32M USD | ₹280.00 3.39 USD | ₹145.20 1.76 USD | ₹153.05 1.85 USD | ₹2.51B 30.32M USD | 79.34 | ₹1.83 0.02 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$14.90 0.47 USD |
0
|
NT$951.36M 30.23M USD | NT$47.18K 1.5K USD | NT$14.85 0.47 USD | NT$15.15 0.48 USD | NT$951.36M 30.23M USD | 0 | -NT$0.48 -0.01 USD | ||
| Kinbasha Gaming KNBA | $0.30 — |
0
|
$30.09M — | $1.21K — | $0.11 — | $0.11 — | $30.09M — | 0.25 | $1.17 — | ||
| TPCS Public Company Limited TPCS-R.BK | THB 9.90 0.28 USD |
+1.54
|
THB 1.07B 30.08M USD | THB 19.40K 545.86 USD | THB 9.90 0.28 USD | THB 12.70 0.36 USD | THB 1.07B 30.08M USD | 15.23 | THB 0.65 0.02 USD | ||
| TPCS Public Company Limited TPCS.BK | THB 9.90 0.28 USD |
+1.54
|
THB 1.07B 30.08M USD | THB 19.40K 545.86 USD | THB 9.90 0.28 USD | THB 12.70 0.36 USD | THB 1.07B 30.08M USD | 15.23 | THB 0.65 0.02 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,537 10.38 USD |
+0.59
|
¥4B 29.99M USD | ¥4K 30.38 USD | ¥1,511 10.2 USD | ¥1,538 10.38 USD | ¥4B 29.99M USD | 11.13 | ¥138 0.93 USD | ||
| Global-Dining, Inc. 7625.T | ¥426 2.88 USD |
-1.39
|
¥4B 29.96M USD | ¥1K 6.75 USD | ¥426 2.88 USD | ¥434 2.93 USD | ¥4B 29.96M USD | 98.15 | ¥4 0.03 USD | ||
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | MYR 0.37 0.08 USD |
0
|
MYR 140.11M 29.79M USD | MYR 82.50K 17.54K USD | MYR 0.35 0.07 USD | MYR 0.37 0.08 USD | MYR 140.11M 29.79M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Big Camera Corporation Public Company Limited BIG-R.BK | THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 81.50K 2.29K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹49.15 0.59 USD |
+2.98
|
₹2.46B 29.76M USD | ₹48.45K 586.1 USD | ₹47.00 0.57 USD | ₹50.86 0.62 USD | ₹2.46B 29.76M USD | 0 | -₹5.60 -0.06 USD | ||
| Apple International Co., Ltd. 2788.T | ¥343 2.32 USD |
0
|
¥4B 29.73M USD | ¥11K 73.58 USD | ¥341 2.3 USD | ¥343 2.32 USD | ¥4B 29.73M USD | 7.05 | ¥49 0.33 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,275 15.36 USD |
-0.22
|
¥4B 29.71M USD | ¥2K 14.85 USD | ¥2,275 15.36 USD | ¥2,281 15.4 USD | ¥4B 29.71M USD | 7.00 | ¥325 2.19 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥258 1.74 USD |
-0.39
|
¥4B 29.63M USD | ¥7K 49.28 USD | ¥256 1.73 USD | ¥259 1.75 USD | ¥4B 29.63M USD | 4.32 | ¥60 0.4 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.02 USD |
0
|
€27.06M 29.58M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.06M 29.58M USD | 0 | €0.00 0 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,014 6.84 USD |
-1.93
|
¥4B 29.53M USD | ¥2K 10.8 USD | ¥1,012 6.83 USD | ¥1,033 6.97 USD | ¥4B 29.53M USD | 0 | -¥57 -0.3 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,879 12.68 USD |
-0.05
|
¥4B 29.53M USD | ¥400 2.7 USD | ¥1,879 12.68 USD | ¥1,882 12.7 USD | ¥4B 29.53M USD | 12.37 | ¥152 1.02 USD | ||
| Heng Sheng Holding Group Limited 900270.KQ | ₩208 0.16 USD |
+1.46
|
₩39B 29.52M USD | ₩2M 1.86K USD | ₩204 0.15 USD | ₩210 0.16 USD | ₩39B 29.52M USD | 0 | ₩0 0 USD | ||
| Parks! America PRKA | $39.15 — |
0
|
$29.50M — | $10.00 — | $39.15 — | $39.15 — | $29.50M — | 22.50 | $1.74 — | ||
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 61,350.00 178.89 USD |
-1.03
|
ILA 10.11B 29.49M USD | ILA 3.70K 10.79 USD | ILA 61,050.00 178.02 USD | ILA 61,990.00 180.76 USD | ILA 10.11B 29.49M USD | 578.77 | ILA 1.06 0.003 USD | ||
| LUEN THAI 0311.HK | HK$0.22 0.03 USD |
-1.33
|
HK$229.57M 29.35M USD | HK$40.00K 5.11K USD | HK$0.20 0.02 USD | HK$0.23 0.03 USD | HK$229.57M 29.35M USD | 0 | -HK$0.18 -0.02 USD | ||
| Lammhults Design Group AB (publ) LAMM-B.ST | SEK 35.50 3.47 USD |
+0.57
|
SEK 300.19M 29.3M USD | SEK 4.90K 478.2 USD | SEK 35.00 3.42 USD | SEK 35.80 3.49 USD | SEK 300.19M 29.3M USD | 0 | -SEK 8.11 -0.7 USD | ||
| DCM Nouvelle Limited DCMNVL.NS | ₹128.17 1.55 USD |
-2.6
|
₹2.41B 29.15M USD | ₹17.81K 215.46 USD | ₹127.10 1.54 USD | ₹135.99 1.65 USD | ₹2.41B 29.15M USD | 36.93 | ₹3.47 0.04 USD | ||
| Twinbird Corporation 6897.T | ¥404 2.73 USD |
0
|
¥4B 29.07M USD | ¥15K 100.58 USD | ¥404 2.73 USD | ¥405 2.73 USD | ¥4B 29.07M USD | 0 | -¥29 -0.1 USD | ||
| DCM Nouvelle Limited DCMNVL.BO | ₹128.50 1.55 USD |
-2.5
|
₹2.40B 29.04M USD | ₹244.00 2.95 USD | ₹128.00 1.55 USD | ₹145.00 1.75 USD | ₹2.40B 29.04M USD | 37.03 | ₹3.47 0.04 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹137.72 1.67 USD |
+2.16
|
₹2.39B 28.92M USD | ₹549.00 6.64 USD | ₹133.01 1.61 USD | ₹138.00 1.67 USD | ₹2.39B 28.92M USD | 172.15 | ₹0.80 0.009 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥968 6.53 USD |
+0.21
|
¥4B 28.89M USD | ¥7K 47.25 USD | ¥965 6.51 USD | ¥971 6.55 USD | ¥4B 28.89M USD | 171.32 | ¥6 0.04 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹175.06 2.12 USD |
-0.49
|
₹2.38B 28.83M USD | ₹2.52K 30.48 USD | ₹174.02 2.11 USD | ₹180.71 2.19 USD | ₹2.38B 28.83M USD | 13.98 | ₹12.52 0.15 USD | ||
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 1,100.00 0.07 USD |
-1.35
|
IDR 451.00B 28.82M USD | IDR 59.80K 3.82 USD | IDR 1,100.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 451.00B 28.82M USD | 183333.32 | IDR 0.01 0.0000003 USD | ||
| Monami Co., Ltd. 005360.KS | ₩2,010 1.52 USD |
+0.75
|
₩38B 28.67M USD | ₩384K 290.07 USD | ₩1,987 1.5 USD | ₩2,055 1.55 USD | ₩38B 28.67M USD | 0 | ₩0 0 USD | ||
| FACB Industries Incorporated Berhad 2984.KL | MYR 1.60 0.34 USD |
0
|
MYR 134.21M 28.54M USD | MYR 9.50K 2.02K USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 134.21M 28.54M USD | 40.00 | MYR 0.04 0.008 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,207 8.15 USD |
-0.82
|
¥4B 28.51M USD | ¥1K 7.43 USD | ¥1,200 8.1 USD | ¥1,207 8.15 USD | ¥4B 28.51M USD | 6.94 | ¥174 1.17 USD | ||
| Toin Corporation 7923.T | ¥837 5.65 USD |
+0.36
|
¥4B 28.44M USD | ¥2K 14.85 USD | ¥831 5.61 USD | ¥838 5.66 USD | ¥4B 28.44M USD | 6.14 | ¥136 0.92 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | R$14.00 2.84 USD |
0
|
R$140.00M 28.38M USD | R$0.00 0 USD | R$14.00 2.84 USD | R$14.00 2.84 USD | R$140.00M 28.38M USD | 3.43 | R$4.08 0.83 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹220.60 2.67 USD |
-2.93
|
₹2.34B 28.34M USD | ₹653.00 7.9 USD | ₹216.30 2.62 USD | ₹231.00 2.79 USD | ₹2.34B 28.34M USD | 11.51 | ₹19.16 0.23 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹135.00 1.63 USD |
0
|
₹2.33B 28.24M USD | ₹103.00 1.25 USD | ₹132.50 1.6 USD | ₹138.10 1.67 USD | ₹2.33B 28.24M USD | 166.66 | ₹0.81 0.009 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,195 8.07 USD |
+0.42
|
¥4B 28.12M USD | ¥4K 26.33 USD | ¥1,176 7.94 USD | ¥1,197 8.08 USD | ¥4B 28.12M USD | 7.69 | ¥155 1.05 USD | ||
| A.J. Plast Public Company Limited AJ-R.BK | THB 1.67 0.05 USD |
0
|
THB 996.15M 28.03M USD | THB 2.81M 78.96K USD | THB 1.67 0.05 USD | THB 1.82 0.05 USD | THB 996.15M 28.03M USD | 0 | -THB 1.51 -0.04 USD | ||
| Metalabs Co., Ltd. 090370.KS | ₩1,488 1.12 USD |
+2.55
|
₩37B 27.97M USD | ₩80K 60.39 USD | ₩1,451 1.1 USD | ₩1,510 1.14 USD | ₩37B 27.97M USD | 0 | ₩0 0 USD | ||
| Valparaíso Sporting Club S.A. SPORTING.SN | CLP 4,300,000 4365.48 USD |
0
|
CLP 28B 27.94M USD | CLP 0 0 USD | CLP 4,300,000 4365.48 USD | CLP 4,300,000 4365.48 USD | CLP 28B 27.94M USD | 0 | CLP 0 0 USD | ||
| T.T. Limited TTL.NS | ₹8.83 0.11 USD |
+0.91
|
₹2.31B 27.89M USD | ₹33.30K 402.91 USD | ₹8.77 0.11 USD | ₹8.98 0.11 USD | ₹2.31B 27.89M USD | 0 | -₹3.14 -0.03 USD | ||
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹1.05K 12.67 USD | ₹313.25 3.79 USD | ₹322.00 3.9 USD | ₹2.30B 27.83M USD | 57.40 | ₹5.54 0.07 USD | ||
| Sidiz.Inc. 134790.KS | ₩21,950 16.57 USD |
-0.45
|
₩37B 27.82M USD | ₩1K 0.84 USD | ₩21,800 16.46 USD | ₩22,050 16.64 USD | ₩37B 27.82M USD | 0 | ₩0 0 USD | ||
| T.T. Limited TTL.BO | ₹8.87 0.11 USD |
+1.26
|
₹2.29B 27.72M USD | ₹1.77K 21.38 USD | ₹8.57 0.1 USD | ₹8.95 0.11 USD | ₹2.29B 27.72M USD | 0 | -₹3.14 -0.03 USD | ||
| Mac House Co.,Ltd. 7603.T | ¥160 1.08 USD |
+4.58
|
¥4B 27.66M USD | ¥164K 1.11K USD | ¥153 1.03 USD | ¥161 1.09 USD | ¥4B 27.66M USD | 0 | -¥89 -0.6 USD | ||
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
-0.55
|
₹2.29B 27.66M USD | ₹25.60K 309.73 USD | ₹310.55 3.76 USD | ₹324.45 3.93 USD | ₹2.29B 27.66M USD | 57.03 | ₹5.54 0.07 USD | ||
| Natuzzi S.p.A NTZ | $2.51 — |
-7.04
|
$27.65M — | $2.34K — | $2.50 — | $2.51 — | $27.65M — | 0 | -$2.26 — | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥103 0.7 USD |
0
|
¥4B 27.64M USD | ¥141K 954.49 USD | ¥102 0.69 USD | ¥104 0.7 USD | ¥4B 27.64M USD | 0 | -¥27 -0.1 USD | ||
| Kalyani Forge Limited KALYANIFRG.BO | ₹627.35 7.59 USD |
-11.52
|
₹2.28B 27.61M USD | ₹168.00 2.03 USD | ₹627.00 7.59 USD | ₹700.00 8.47 USD | ₹2.28B 27.61M USD | 30.03 | ₹20.89 0.25 USD | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹627.05 7.59 USD |
-1.85
|
₹2.28B 27.6M USD | ₹1.13K 13.61 USD | ₹625.00 7.56 USD | ₹656.05 7.94 USD | ₹2.28B 27.6M USD | 29.98 | ₹20.91 0.25 USD | ||
| NTAW Holdings Limited N37.F | €0.14 0.15 USD |
0
|
€25.19M 27.54M USD | €5.00K 5.47K USD | €0.14 0.15 USD | €0.14 0.15 USD | €25.19M 27.54M USD | 0 | -€0.16 -0.1 USD | ||
| Aigan Co.,Ltd. 9854.T | ¥210 1.42 USD |
+2.94
|
¥4B 27.51M USD | ¥231K 1.56K USD | ¥204 1.38 USD | ¥216 1.46 USD | ¥4B 27.51M USD | 18.07 | ¥12 0.08 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.BO | ₹87.40 1.06 USD |
-0.68
|
₹2.27B 27.49M USD | ₹609.00 7.37 USD | ₹84.51 1.02 USD | ₹92.89 1.12 USD | ₹2.27B 27.49M USD | 0 | -₹13.26 -0.1 USD | ||
| Philippos Nakas S.A. NAKAS.AT | €3.96 4.33 USD |
0
|
€25.11M 27.44M USD | €428.00 467.86 USD | €3.80 4.15 USD | €3.98 4.35 USD | €25.11M 27.44M USD | 48.29 | €0.08 0.09 USD | ||
| PT Destinasi Tirta Nusantara Tbk PDES.JK | IDR 600.00 0.04 USD |
+2.56
|
IDR 429.00B 27.41M USD | IDR 3.43M 219.01 USD | IDR 555.00 0.04 USD | IDR 600.00 0.04 USD | IDR 429.00B 27.41M USD | 0 | -IDR 84.20 -0.005 USD | ||
| Hiraki Co.,Ltd. 3059.T | ¥833 5.62 USD |
-0.12
|
¥4B 27.37M USD | ¥5K 33.08 USD | ¥831 5.61 USD | ¥834 5.63 USD | ¥4B 27.37M USD | 0 | -¥179 -1.2 USD | ||
| Nitto Seimo Co., Ltd. 3524.T | ¥1,562 10.54 USD |
+0.13
|
¥4B 27.34M USD | ¥3K 20.93 USD | ¥1,562 10.54 USD | ¥1,574 10.62 USD | ¥4B 27.34M USD | 7.57 | ¥206 1.39 USD | ||
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | MX$109.03 6.46 USD |
0
|
MX$461.78M 27.34M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$461.78M 27.34M USD | 0.66 | MX$164.33 9.73 USD | ||
| Graphite Design Inc. 7847.T | ¥622 4.2 USD |
-0.16
|
¥4B 27.23M USD | ¥6K 40.5 USD | ¥621 4.19 USD | ¥623 4.21 USD | ¥4B 27.23M USD | 20.73 | ¥30 0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||