Trang kết quả 60 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1089)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1247)
- Hy Lạp (27)
- Hồng Kông (419)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (632)
- Malaysia (123)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (78)
- Nam Phi (29)
- Hàn Quốc (267)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7364)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (275)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bausen Inc.
2948.TWO
TW
|
NT$36.60 1.16 USD |
-3.81
|
NT$1.13B 36.05M USD | NT$5.70K 181.09 USD | NT$36.45 1.16 USD | NT$37.05 1.18 USD | NT$1.13B 36.05M USD | 17.10 | NT$2.14 0.07 USD | ||
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹122.51 1.48 USD |
-1.99
|
₹2.97B 35.94M USD | ₹15.46K 187.03 USD | ₹122.50 1.48 USD | ₹123.20 1.49 USD | ₹2.97B 35.94M USD | 77.53 | ₹1.58 0.02 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$16.75 0.53 USD |
+0.3
|
NT$1.13B 35.92M USD | NT$19.11K 607.32 USD | NT$16.70 0.53 USD | NT$17.05 0.54 USD | NT$1.13B 35.92M USD | 30.45 | NT$0.55 0.02 USD | ||
Forsee Power S.A.
4OY.F
DE
|
€0.27 0.31 USD |
+9.47
|
€31.11M 35.91M USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.27 0.31 USD | €31.11M 35.91M USD | 0 | -€0.29 -0.3 USD | ||
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 186.00 0.01 USD |
+2.2
|
IDR 559.02B 35.72M USD | IDR 112.10K 7.16 USD | IDR 178.00 0.01 USD | IDR 187.00 0.01 USD | IDR 559.02B 35.72M USD | 18.48 | IDR 10.06 0.0006 USD | ||
|
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩955 0.72 USD |
+0.95
|
₩47B 35.54M USD | ₩166K 125.61 USD | ₩930 0.7 USD | ₩988 0.75 USD | ₩47B 35.54M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,375 1.79 USD |
-5.19
|
₩47B 35.48M USD | ₩101K 75.88 USD | ₩2,375 1.79 USD | ₩2,575 1.94 USD | ₩47B 35.48M USD | 0 | ₩0 0 USD | ||
|
Tortilla Mexican Grill plc
73D.F
DE
|
€0.80 0.92 USD |
0
|
€30.74M 35.48M USD | €150.00 173.15 USD | €0.80 0.92 USD | €0.80 0.92 USD | €30.74M 35.48M USD | 0 | -€0.15 -0.1 USD | ||
CMR, S.A.B. de C.V.
CMRB.MX
MX
|
MX$1.42 0.08 USD |
-0.7
|
MX$598.61M 35.45M USD | MX$71.13K 4.21K USD | MX$1.38 0.08 USD | MX$1.43 0.08 USD | MX$598.61M 35.45M USD | 0 | -MX$0.80 -0.04 USD | ||
Uniti S.A
ALUNT.PA
FR
|
€1.21 1.4 USD |
0
|
€30.69M 35.43M USD | €1.00 1.15 USD | €1.21 1.4 USD | €1.21 1.4 USD | €30.69M 35.43M USD | 0 | €0.00 0 USD | ||
|
Forsee Power S.A.
4OY.MU
DE
|
€0.26 0.3 USD |
-3.5
|
€30.64M 35.37M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €30.64M 35.37M USD | 0 | -€0.29 -0.3 USD | ||
Jubilee Enterprise Public Company Limited
JUBILE.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 1.25B 35.31M USD | THB 27.20K 765.33 USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 1.25B 35.31M USD | 11.25 | THB 0.64 0.02 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE-R.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 1.25B 35.31M USD | THB 27.20K 765.33 USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 1.25B 35.31M USD | 11.25 | THB 0.64 0.02 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$18.60 0.59 USD |
+1.36
|
NT$1.11B 35.3M USD | NT$177.58K 5.64K USD | NT$17.70 0.56 USD | NT$18.90 0.6 USD | NT$1.11B 35.3M USD | 0 | -NT$3.89 -0.1 USD | ||
Aigan Co.,Ltd.
9854.T
JP
|
¥269 1.82 USD |
+5.49
|
¥5B 35.24M USD | ¥484K 3.27K USD | ¥245 1.65 USD | ¥275 1.86 USD | ¥5B 35.24M USD | 33.58 | ¥8 0.05 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥753 5.08 USD |
+1.21
|
¥5B 35.22M USD | ¥20K 134.33 USD | ¥743 5.02 USD | ¥774 5.22 USD | ¥5B 35.22M USD | 14.92 | ¥50 0.34 USD | ||
Fiplasto S.A.
FIPL.BA
AR
|
ARS 167.00 0.2 USD |
-2.91
|
ARS 29.77B 35.19M USD | ARS 24.47K 28.92 USD | ARS 165.00 0.2 USD | ARS 171.50 0.2 USD | ARS 29.77B 35.19M USD | 0 | -ARS 47.43 -0.05 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,430 2.59 USD |
+0.15
|
₩46B 35.09M USD | ₩15K 11.42 USD | ₩3,350 2.53 USD | ₩3,495 2.64 USD | ₩46B 35.09M USD | 0 | ₩0 0 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.57 0.09 USD |
-0.13
|
₹2.90B 35.05M USD | ₹72.64K 878.76 USD | ₹7.55 0.09 USD | ₹7.86 0.1 USD | ₹2.90B 35.05M USD | 151.40 | ₹0.05 0.0006 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 560.00 0.04 USD |
-2.61
|
IDR 548.30B 35.04M USD | IDR 22.30K 1.43 USD | IDR 560.00 0.04 USD | IDR 600.00 0.04 USD | IDR 548.30B 35.04M USD | 93.64 | IDR 5.98 0.0003 USD | ||
|
Forsee Power SA
FORSE.PA
FR
|
€0.26 0.3 USD |
0
|
€30.35M 35.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.35M 35.03M USD | 0 | €0.00 0 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.20 0.51 USD |
-4.42
|
NT$1.10B 35M USD | NT$92.00K 2.92K USD | NT$16.20 0.51 USD | NT$16.90 0.54 USD | NT$1.10B 35M USD | 0 | -NT$0.13 -0.004 USD | ||
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$378.15 76.64 USD |
0
|
R$171.96M 34.85M USD | R$0.00 0 USD | R$378.15 76.64 USD | R$378.15 76.64 USD | R$171.96M 34.85M USD | 2.88 | R$130.95 26.54 USD | ||
|
Proterra Inc.
PTRA.MX
MX
|
MX$2.58 0.15 USD |
0
|
MX$587.72M 34.8M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$587.72M 34.8M USD | 0 | -MX$27.23 -1.6 USD | ||
|
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹81.99 0.99 USD |
-3.3
|
₹2.88B 34.79M USD | ₹217.95K 2.64K USD | ₹80.91 0.98 USD | ₹85.25 1.03 USD | ₹2.88B 34.79M USD | 15.82 | ₹5.18 0.06 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥471 3.18 USD |
+1.51
|
¥5B 34.78M USD | ¥118K 799.91 USD | ¥465 3.14 USD | ¥477 3.22 USD | ¥5B 34.78M USD | 5.00 | ¥94 0.64 USD | ||
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$272.00M 34.78M USD | HK$15.00K 1.92K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$272.00M 34.78M USD | 22.66 | HK$0.03 0.003 USD | ||
|
GMB Corporation
7214.T
JP
|
¥967 6.53 USD |
+3.09
|
¥5B 34.77M USD | ¥22K 145.81 USD | ¥939 6.34 USD | ¥980 6.62 USD | ¥5B 34.77M USD | 0 | -¥195 -1.3 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$49.85 1.58 USD |
0
|
NT$1.09B 34.76M USD | NT$1.00 0.03 USD | NT$48.20 1.53 USD | NT$49.85 1.58 USD | NT$1.09B 34.76M USD | 8.26 | NT$6.03 0.19 USD | ||
Balco Group AB
B9C.F
DE
|
€1.26 1.45 USD |
-1.18
|
€30.07M 34.72M USD | €1.14K 1.32K USD | €1.26 1.45 USD | €1.26 1.45 USD | €30.07M 34.72M USD | 0 | -€0.02 -0.02 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.45 0.97 USD |
+0.66
|
NT$1.09B 34.71M USD | NT$6.05K 192.15 USD | NT$29.75 0.95 USD | NT$30.45 0.97 USD | NT$1.09B 34.71M USD | 32.05 | NT$0.95 0.03 USD | ||
Viskase Companies
ENZN
US
|
$5.25 — |
-0.94
|
$34.71M — | $1.23K — | $5.30 — | $5.35 — | $34.71M — | 0 | -$9.98 — | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹10.63 0.13 USD |
-3.28
|
₹2.87B 34.71M USD | ₹73.07K 884.03 USD | ₹10.51 0.13 USD | ₹11.27 0.14 USD | ₹2.87B 34.71M USD | 11.55 | ₹0.92 0.01 USD | ||
|
Koukandekirukun, Inc.
7695.T
JP
|
¥687 4.64 USD |
+0.44
|
¥5B 34.63M USD | ¥15K 101.93 USD | ¥682 4.6 USD | ¥687 4.64 USD | ¥5B 34.63M USD | 54.87 | ¥13 0.08 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹81.99 0.99 USD |
-3.28
|
₹2.86B 34.6M USD | ₹6.40K 77.37 USD | ₹81.23 0.98 USD | ₹85.23 1.03 USD | ₹2.86B 34.6M USD | 15.82 | ₹5.18 0.06 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹153.00 1.85 USD |
-0.46
|
₹2.86B 34.57M USD | ₹323.00 3.91 USD | ₹148.05 1.79 USD | ₹153.00 1.85 USD | ₹2.86B 34.57M USD | 78.86 | ₹1.94 0.02 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥599 4.04 USD |
+0.17
|
¥5B 34.44M USD | ¥4K 27.68 USD | ¥595 4.02 USD | ¥600 4.05 USD | ¥5B 34.44M USD | 0 | -¥188 -1.2 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥109 0.74 USD |
-1.8
|
¥5B 34.42M USD | ¥152K 1.02K USD | ¥109 0.74 USD | ¥111 0.75 USD | ¥5B 34.42M USD | 1.29 | ¥84 0.57 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,504 10.15 USD |
-0.73
|
¥5B 34.41M USD | ¥2K 14.18 USD | ¥1,504 10.15 USD | ¥1,515 10.23 USD | ¥5B 34.41M USD | 11.35 | ¥132 0.89 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥691 4.66 USD |
+0.44
|
¥5B 34.26M USD | ¥4K 24.98 USD | ¥687 4.64 USD | ¥693 4.68 USD | ¥5B 34.26M USD | 63.56 | ¥11 0.07 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 615.00 0.04 USD |
+21.78
|
IDR 535.16B 34.2M USD | IDR 4.25M 271.56 USD | IDR 462.00 0.03 USD | IDR 630.00 0.04 USD | IDR 535.16B 34.2M USD | 10.89 | IDR 56.43 0.003 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$16.75 0.53 USD |
-4.29
|
NT$1.07B 34.15M USD | NT$87.05K 2.77K USD | NT$16.75 0.53 USD | NT$17.85 0.57 USD | NT$1.07B 34.15M USD | 0 | -NT$0.92 -0.02 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 70,850.00 206.6 USD |
-1.12
|
ILA 11.69B 34.09M USD | ILA 6.19K 18.06 USD | ILA 70,600.00 205.87 USD | ILA 72,410.00 211.14 USD | ILA 11.69B 34.09M USD | 0 | -ILA 0.50 -0.001 USD | ||
|
Imperium Technology
IPGGF
US
|
$0.08 — |
0
|
$34.04M — | $10.00 — | $0.05 — | $0.05 — | $34.04M — | 0 | -$0.01 — | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥691 4.66 USD |
+0.88
|
¥5B 33.97M USD | ¥300 2.03 USD | ¥691 4.66 USD | ¥691 4.66 USD | ¥5B 33.97M USD | 14.79 | ¥47 0.32 USD | ||
|
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹150.30 1.82 USD |
-1.31
|
₹2.81B 33.96M USD | ₹1.44K 17.39 USD | ₹147.30 1.78 USD | ₹154.40 1.87 USD | ₹2.81B 33.96M USD | 77.87 | ₹1.93 0.02 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩819 0.62 USD |
+0.37
|
₩45B 33.94M USD | ₩61K 45.73 USD | ₩815 0.62 USD | ₩835 0.63 USD | ₩45B 33.94M USD | 0 | ₩0 0 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 2.08 0.06 USD |
+1.96
|
THB 1.20B 33.89M USD | THB 29.00K 815.98 USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.89M USD | 8.32 | THB 0.25 0.007 USD | ||
|
Dixie Lee International Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — | ||
|
Esprit
ESPGY
US
|
$0.15 — |
0
|
$33.65M — | $0.00 — | $0.00 — | $0.00 — | $33.65M — | 0 | $0.00 — | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,610 10.87 USD |
-0.06
|
¥5B 33.64M USD | ¥300 2.03 USD | ¥1,610 10.87 USD | ¥1,611 10.87 USD | ¥5B 33.64M USD | 138.79 | ¥12 0.08 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$20.80 0.66 USD |
-0.72
|
NT$1.06B 33.61M USD | NT$9.18K 291.73 USD | NT$20.75 0.66 USD | NT$20.90 0.66 USD | NT$1.06B 33.61M USD | 14.75 | NT$1.41 0.04 USD | ||
|
Charle Co.,Ltd.
9885.T
JP
|
¥333 2.25 USD |
-0.6
|
¥5B 33.53M USD | ¥8K 51.3 USD | ¥333 2.25 USD | ¥335 2.26 USD | ¥5B 33.53M USD | 0 | -¥231 -1.5 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥559 3.77 USD |
-0.18
|
¥5B 33.35M USD | ¥3K 22.28 USD | ¥559 3.77 USD | ¥561 3.79 USD | ¥5B 33.35M USD | 7.37 | ¥76 0.51 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹155.25 1.88 USD |
+1.14
|
₹2.75B 33.27M USD | ₹8.75K 105.8 USD | ₹151.40 1.83 USD | ₹159.00 1.92 USD | ₹2.75B 33.27M USD | 8.09 | ₹19.17 0.23 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,221 8.24 USD |
-1.13
|
¥5B 33.25M USD | ¥600 4.05 USD | ¥1,221 8.24 USD | ¥1,235 8.34 USD | ¥5B 33.25M USD | 27.85 | ¥44 0.3 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,148 7.75 USD |
+0.09
|
¥5B 33.12M USD | ¥2K 14.85 USD | ¥1,148 7.75 USD | ¥1,154 7.79 USD | ¥5B 33.12M USD | 13.65 | ¥84 0.57 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,320 1.75 USD |
-3.53
|
₩44B 33.07M USD | ₩46K 34.39 USD | ₩2,300 1.74 USD | ₩2,500 1.89 USD | ₩44B 33.07M USD | 0 | ₩0 0 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.70 0.66 USD |
-0.72
|
NT$1.04B 33.05M USD | NT$29.24K 929.24 USD | NT$20.50 0.65 USD | NT$20.85 0.66 USD | NT$1.04B 33.05M USD | 11.18 | NT$1.85 0.06 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥469 3.17 USD |
0
|
¥5B 32.99M USD | ¥9K 60.75 USD | ¥465 3.14 USD | ¥470 3.17 USD | ¥5B 32.99M USD | 15.97 | ¥29 0.2 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥107 0.72 USD |
+0.94
|
¥5B 32.95M USD | ¥50K 340.21 USD | ¥106 0.72 USD | ¥107 0.72 USD | ¥5B 32.95M USD | 0 | -¥11 -0.07 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 14.60 1.43 USD |
+1.39
|
SEK 336.12M 32.81M USD | SEK 9.97K 973.1 USD | SEK 14.40 1.41 USD | SEK 14.75 1.44 USD | SEK 336.12M 32.81M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
Hunyvers SA
ALHUN.PA
FR
|
€7.35 8.48 USD |
+0.68
|
€28.37M 32.75M USD | €21.00 24.24 USD | €7.30 8.43 USD | €7.35 8.48 USD | €28.37M 32.75M USD | 0 | -€0.45 -0.5 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,410 2.57 USD |
-4.88
|
₩43B 32.49M USD | ₩40K 29.92 USD | ₩3,390 2.56 USD | ₩3,805 2.87 USD | ₩43B 32.49M USD | 0 | ₩0 0 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 164.00 0.01 USD |
-0.61
|
IDR 507.29B 32.42M USD | IDR 77.20K 4.93 USD | IDR 161.00 0.01 USD | IDR 166.00 0.01 USD | IDR 507.29B 32.42M USD | 44.60 | IDR 3.68 0.0002 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥90 0.61 USD |
-3.23
|
¥5B 32.39M USD | ¥402K 2.71K USD | ¥90 0.61 USD | ¥93 0.63 USD | ¥5B 32.39M USD | 41.28 | ¥2 0.01 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€9.10 10.5 USD |
-1.62
|
€27.95M 32.27M USD | €490.00 565.62 USD | €9.10 10.5 USD | €9.10 10.5 USD | €27.95M 32.27M USD | 0 | -€0.96 -1.1 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,600 1.21 USD |
+2.63
|
₩43B 32.2M USD | ₩62K 47.02 USD | ₩1,520 1.15 USD | ₩1,725 1.3 USD | ₩43B 32.2M USD | 0 | ₩0 0 USD | ||
Unisync Corp.
UNI.TO
CA
|
CA$2.27 1.68 USD |
-1.3
|
CA$43.16M 32.03M USD | CA$23.90K 17.74K USD | CA$2.27 1.68 USD | CA$2.32 1.72 USD | CA$43.16M 32.03M USD | 10.80 | CA$0.21 0.16 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
|
Retail Food Group Limited
JUU.F
DE
|
€0.44 0.51 USD |
-0.45
|
€27.69M 31.96M USD | €7.00K 8.08K USD | €0.44 0.51 USD | €0.44 0.51 USD | €27.69M 31.96M USD | 0 | -€0.20 -0.2 USD | ||
Ossia International Limited
O08.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 42.44M 31.81M USD | SGD 28.60K 21.43K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 42.44M 31.81M USD | 5.59 | SGD 0.03 0.02 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,638 1.24 USD |
-3.08
|
₩42B 31.71M USD | ₩45K 33.82 USD | ₩1,606 1.21 USD | ₩1,704 1.29 USD | ₩42B 31.71M USD | 0 | ₩0 0 USD | ||
|
Profoto Holding AB (publ)
94H.F
DE
|
€0.69 0.79 USD |
+0.59
|
€27.44M 31.67M USD | €500.00 577.17 USD | €0.69 0.79 USD | €0.69 0.79 USD | €27.44M 31.67M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 380.00 0.02 USD |
+4.97
|
IDR 495.62B 31.67M USD | IDR 291.30K 18.61 USD | IDR 360.00 0.02 USD | IDR 392.00 0.03 USD | IDR 495.62B 31.67M USD | 0 | -IDR 4.24 -0.0002 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 145.00 0.0092 USD |
+0.69
|
IDR 495.62B 31.67M USD | IDR 163.20K 10.43 USD | IDR 134.00 0.0085 USD | IDR 145.00 0.0092 USD | IDR 495.62B 31.67M USD | 4.39 | IDR 32.98 0.002 USD | ||
|
Hunyvers SA
F6Q.F
DE
|
€7.10 8.2 USD |
0
|
€27.41M 31.64M USD | €8.00 9.23 USD | €7.10 8.2 USD | €7.10 8.2 USD | €27.41M 31.64M USD | 0 | -€0.45 -0.5 USD | ||
Carclo plc
C1Y.F
DE
|
€0.37 0.43 USD |
-0.53
|
€27.31M 31.53M USD | €9.00K 10.39K USD | €0.37 0.43 USD | €0.38 0.43 USD | €27.31M 31.53M USD | 12.40 | €0.03 0.03 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,130 1.61 USD |
-1.16
|
₩42B 31.46M USD | ₩48K 36.11 USD | ₩2,075 1.57 USD | ₩2,160 1.63 USD | ₩42B 31.46M USD | 0 | ₩0 0 USD | ||
|
Hoftex Group AG
NBH.MU
DE
|
€5.00 5.77 USD |
0
|
€27.22M 31.43M USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €27.22M 31.43M USD | 0 | -€0.85 -0.9 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥360 2.43 USD |
+0.28
|
¥5B 31.4M USD | ¥13K 87.75 USD | ¥360 2.43 USD | ¥366 2.47 USD | ¥5B 31.4M USD | 5.89 | ¥61 0.41 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥309 2.09 USD |
-0.96
|
¥5B 31.29M USD | ¥23K 155.93 USD | ¥308 2.08 USD | ¥317 2.14 USD | ¥5B 31.29M USD | 16.31 | ¥19 0.13 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥656 4.43 USD |
-0.46
|
¥5B 31.25M USD | ¥5K 34.43 USD | ¥654 4.41 USD | ¥659 4.45 USD | ¥5B 31.25M USD | 37.14 | ¥18 0.12 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹149.25 1.81 USD |
-1.3
|
₹2.58B 31.22M USD | ₹4.80K 58.05 USD | ₹149.00 1.8 USD | ₹154.70 1.87 USD | ₹2.58B 31.22M USD | 0 | -₹32.43 -0.3 USD | ||
|
Grand Baoxin Auto Group Limited
1293.HK
HK
|
HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Beauty Community Public Company Limited
BEAUTY-R.BK
TH
|
THB 0.37 0.01 USD |
+2.78
|
THB 1.11B 31.17M USD | THB 1.37M 38.55K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.11B 31.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
International Travel House Limited
ITHL.BO
IN
|
₹322.15 3.9 USD |
-0.15
|
₹2.58B 31.16M USD | ₹1.37K 16.56 USD | ₹315.20 3.81 USD | ₹329.95 3.99 USD | ₹2.58B 31.16M USD | 13.92 | ₹23.13 0.28 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹148.85 1.8 USD |
-2.07
|
₹2.57B 31.14M USD | ₹223.00 2.7 USD | ₹148.70 1.8 USD | ₹152.25 1.84 USD | ₹2.57B 31.14M USD | 0 | -₹32.43 -0.3 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.40 0.55 USD |
+0.29
|
NT$979.16M 31.11M USD | NT$14.52K 461.31 USD | NT$17.10 0.54 USD | NT$17.65 0.56 USD | NT$979.16M 31.11M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Hankukpackage Co., Ltd.
037230.KQ
KR
|
₩1,380 1.04 USD |
-2.06
|
₩41B 31.04M USD | ₩124K 93.84 USD | ₩1,368 1.03 USD | ₩1,432 1.08 USD | ₩41B 31.04M USD | 0 | ₩0 0 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 7.92 0.77 USD |
-4.58
|
SEK 316.80M 30.92M USD | SEK 1.41K 137.24 USD | SEK 7.92 0.77 USD | SEK 8.44 0.82 USD | SEK 316.80M 30.92M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
Angler Gaming plc
0QM.F
DE
|
€0.36 0.41 USD |
0
|
€26.77M 30.9M USD | €9.00K 10.39K USD | €0.36 0.41 USD | €0.36 0.41 USD | €26.77M 30.9M USD | 4.46 | €0.08 0.09 USD | ||
|
Damartex
6C3.MU
DE
|
€2.32 2.68 USD |
0
|
€26.73M 30.86M USD | €0.00 0 USD | €2.32 2.68 USD | €2.32 2.68 USD | €26.73M 30.86M USD | 0 | -€4.16 -4.8 USD | ||
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 58.45 1.84 USD |
+5.32
|
TRY 981.96M 30.84M USD | TRY 21.28K 668.38 USD | TRY 57.50 1.81 USD | TRY 58.70 1.84 USD | TRY 981.96M 30.84M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$17.85 0.57 USD |
-1.92
|
NT$969.45M 30.8M USD | NT$3.39K 107.69 USD | NT$17.85 0.57 USD | NT$18.00 0.57 USD | NT$969.45M 30.8M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,450 23.29 USD |
-1.43
|
¥5B 30.79M USD | ¥2K 16.88 USD | ¥3,440 23.22 USD | ¥3,515 23.73 USD | ¥5B 30.79M USD | 6.43 | ¥536 3.62 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||