Trang kết quả 60 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1408)
- Argentina (31)
- Úc (110)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (17)
- Trung Quốc (624)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (24)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (441)
- Hungary (3)
- Ấn Độ (669)
- Indonesia (122)
- Ai-len (6)
- Israel (47)
- Ý (66)
- Nhật Bản (678)
- Malaysia (137)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (84)
- Nam Phi (34)
- Hàn Quốc (183)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (65)
- Thụy Sĩ (21)
- Đài Loan (294)
- Thái Lan (236)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (298)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (8107)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (514)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹1.05K 12.67 USD | ₹313.25 3.79 USD | ₹322.00 3.9 USD | ₹2.30B 27.83M USD | 57.40 | ₹5.54 0.07 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥106 0.72 USD |
+4.95
|
¥4B 27.8M USD | ¥208K 1.4K USD | ¥101 0.68 USD | ¥106 0.72 USD | ¥4B 27.8M USD | 0 | -¥27 -0.1 USD | ||
| Master-Pack Group Berhad 7029.KL | MYR 2.04 0.43 USD |
-14.64
|
MYR 130.54M 27.76M USD | MYR 10.00K 2.13K USD | MYR 2.04 0.43 USD | MYR 2.27 0.48 USD | MYR 130.54M 27.76M USD | 12.75 | MYR 0.16 0.03 USD | ||
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
-0.55
|
₹2.29B 27.66M USD | ₹25.60K 309.73 USD | ₹310.55 3.76 USD | ₹324.45 3.93 USD | ₹2.29B 27.66M USD | 57.03 | ₹5.54 0.07 USD | ||
| Nitto Seimo Co., Ltd. 3524.T | ¥1,569 10.59 USD |
-0.51
|
¥4B 27.61M USD | ¥6K 39.83 USD | ¥1,557 10.51 USD | ¥1,577 10.65 USD | ¥4B 27.61M USD | 7.61 | ¥206 1.39 USD | ||
| HOTMAN Co.,Ltd. 3190.T | ¥571 3.85 USD |
-1.21
|
¥4B 27.53M USD | ¥3K 20.25 USD | ¥571 3.85 USD | ¥573 3.87 USD | ¥4B 27.53M USD | 12.04 | ¥47 0.32 USD | ||
| PT Destinasi Tirta Nusantara Tbk PDES.JK | IDR 600.00 0.04 USD |
0
|
IDR 429.00B 27.41M USD | IDR 100.00 0.01 USD | IDR 600.00 0.04 USD | IDR 600.00 0.04 USD | IDR 429.00B 27.41M USD | 0 | -IDR 84.20 -0.005 USD | ||
| Hiraki Co.,Ltd. 3059.T | ¥833 5.62 USD |
-0.12
|
¥4B 27.4M USD | ¥1K 6.75 USD | ¥833 5.62 USD | ¥835 5.64 USD | ¥4B 27.4M USD | 0 | -¥158 -1.07 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥454 3.06 USD |
+0.22
|
¥4B 27.35M USD | ¥10K 70.88 USD | ¥452 3.05 USD | ¥455 3.07 USD | ¥4B 27.35M USD | 0 | -¥4 -0.02 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.24 0.26 USD |
+1.69
|
€25.02M 27.35M USD | €10.00 10.93 USD | €0.24 0.26 USD | €0.24 0.26 USD | €25.02M 27.35M USD | 3.00 | €0.08 0.09 USD | ||
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | MX$109.03 6.46 USD |
0
|
MX$461.78M 27.34M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$461.78M 27.34M USD | 0.66 | MX$164.33 9.73 USD | ||
| Global-Dining, Inc. 7625.T | ¥388 2.62 USD |
+0.26
|
¥4B 27.29M USD | ¥18K 119.48 USD | ¥382 2.58 USD | ¥390 2.63 USD | ¥4B 27.29M USD | 89.19 | ¥4 0.03 USD | ||
| Spinnova Oyj 9HP.F | €0.46 0.5 USD |
-0.11
|
€24.84M 27.15M USD | €173.00 189.11 USD | €0.46 0.5 USD | €0.46 0.5 USD | €24.84M 27.15M USD | 0 | -€0.64 -0.6 USD | ||
| TheWorks.co.uk plc 6EU.F | €0.38 0.42 USD |
-10.8
|
€24.81M 27.12M USD | €1.00K 1.09K USD | €0.38 0.42 USD | €0.38 0.42 USD | €24.81M 27.12M USD | 2.53 | €0.15 0.16 USD | ||
| SUMMIT ASCENT 0102.HK | HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$5.74M 733.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.94M 27.1M USD | 0.93 | HK$0.05 0.006 USD | ||
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$37.35 1.19 USD |
-0.8
|
NT$850.45M 27.02M USD | NT$7.78K 247.21 USD | NT$36.30 1.15 USD | NT$37.50 1.19 USD | NT$850.45M 27.02M USD | 24.57 | NT$1.52 0.05 USD | ||
| Graphite Design Inc. 7847.T | ¥613 4.14 USD |
-0.65
|
¥4B 27.01M USD | ¥3K 17.55 USD | ¥613 4.14 USD | ¥617 4.16 USD | ¥4B 27.01M USD | 20.44 | ¥30 0.2 USD | ||
| SHH Resources Holdings Berhad 7412.KL | MYR 1.26 0.27 USD |
0
|
MYR 125.99M 26.79M USD | MYR 31.20K 6.63K USD | MYR 1.25 0.27 USD | MYR 1.26 0.27 USD | MYR 125.99M 26.79M USD | 0 | -MYR 0.01 -0.002 USD | ||
| OXE Marine AB (publ) 5LK.F | €0.01 0.0056 USD |
-7.14
|
€24.48M 26.77M USD | €0.00 0 USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €24.48M 26.77M USD | 0 | -€0.01 -0.01 USD | ||
| LY Corporation Limited 1H8.SI | SGD 0.07 0.05 USD |
-4.11
|
SGD 35.68M 26.74M USD | SGD 10.10K 7.57K USD | SGD 0.04 0.03 USD | SGD 0.07 0.05 USD | SGD 35.68M 26.74M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Juntendo Co.,Ltd. 9835.T | ¥486 3.28 USD |
-0.41
|
¥4B 26.71M USD | ¥4K 28.35 USD | ¥485 3.27 USD | ¥487 3.29 USD | ¥4B 26.71M USD | 23.63 | ¥21 0.14 USD | ||
| Nomura Corporation 7131.T | ¥2,893 19.53 USD |
-2.66
|
¥4B 26.53M USD | ¥3K 21.6 USD | ¥2,892 19.52 USD | ¥2,972 20.06 USD | ¥4B 26.53M USD | 10.26 | ¥282 1.9 USD | ||
| Wojas S.A. WOJ.WA | PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.10 0.11 USD |
0
|
€24.09M 26.34M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €24.09M 26.34M USD | 0 | -€0.01 -0.01 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.57 0.04 USD |
0
|
THB 930.70M 26.19M USD | THB 35.70K 1K USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 930.70M 26.19M USD | 9.81 | THB 0.16 0.004 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.57 0.04 USD |
0
|
THB 930.70M 26.19M USD | THB 35.70K 1K USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 930.70M 26.19M USD | 9.81 | THB 0.16 0.004 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
0
|
€23.90M 26.13M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.90M 26.13M USD | 0 | €0.00 0 USD | ||
| Ark Restaurants ARKR | $7.20 — |
+0.94
|
$26.00M — | $304.00 — | $7.20 — | $7.20 — | $26.00M — | 0 | -$3.89 — | ||
| PT Boston Furniture Industries Tbk SOFA.JK | IDR 244.00 0.02 USD |
-0.81
|
IDR 406.78B 25.99M USD | IDR 8.53M 544.82 USD | IDR 226.00 0.01 USD | IDR 258.00 0.02 USD | IDR 406.78B 25.99M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| CJW International CO., LTD. 5301.TWO | NT$12.25 0.39 USD |
-0.81
|
NT$813.75M 25.86M USD | NT$48.61K 1.54K USD | NT$11.50 0.37 USD | NT$12.40 0.39 USD | NT$813.75M 25.86M USD | 0 | -NT$1.91 -0.06 USD | ||
| Emmbi Industries Limited EMMBI.NS | ₹111.06 1.34 USD |
+3.79
|
₹2.14B 25.85M USD | ₹39.41K 476.78 USD | ₹103.31 1.25 USD | ₹112.00 1.36 USD | ₹2.14B 25.85M USD | 26.44 | ₹4.20 0.05 USD | ||
| Emmbi Industries Limited EMMBI.BO | ₹110.95 1.34 USD |
+3.64
|
₹2.13B 25.83M USD | ₹1.77K 21.41 USD | ₹105.05 1.27 USD | ₹111.25 1.35 USD | ₹2.13B 25.83M USD | 26.35 | ₹4.21 0.05 USD | ||
| Tein, Inc. 7217.T | ¥383 2.59 USD |
+2.13
|
¥4B 25.82M USD | ¥8K 51.98 USD | ¥375 2.53 USD | ¥383 2.59 USD | ¥4B 25.82M USD | 31.06 | ¥12 0.08 USD | ||
| Envases del Pacifico S.A. EDELPA.SN | CLP 30 0.03 USD |
0
|
CLP 25B 25.81M USD | CLP 0 0 USD | CLP 30 0.03 USD | CLP 30 0.03 USD | CLP 25B 25.81M USD | 0 | -CLP 3 -0.002 USD | ||
| Tameny Inc. 6181.T | ¥119 0.8 USD |
+5.31
|
¥4B 25.8M USD | ¥563K 3.8K USD | ¥115 0.78 USD | ¥122 0.82 USD | ¥4B 25.8M USD | 0 | -¥32 -0.2 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥249 1.68 USD |
0
|
¥4B 25.78M USD | ¥7K 49.95 USD | ¥248 1.67 USD | ¥250 1.69 USD | ¥4B 25.78M USD | 0 | -¥5 -0.03 USD | ||
| Luen Thai Holdings Limited LTJ.F | €0.02 0.02 USD |
+1100
|
€23.53M 25.73M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.53M 25.73M USD | 0 | -€0.02 -0.02 USD | ||
| Hakers Enterprise Co., Ltd. 4432.TWO | NT$16.00 0.51 USD |
0
|
NT$809.42M 25.72M USD | NT$60.30K 1.92K USD | NT$16.00 0.51 USD | NT$16.15 0.51 USD | NT$809.42M 25.72M USD | 13.22 | NT$1.21 0.04 USD | ||
| Aigan Co.,Ltd. 9854.T | ¥190 1.28 USD |
-3.06
|
¥4B 25.68M USD | ¥106K 713.5 USD | ¥190 1.28 USD | ¥195 1.32 USD | ¥4B 25.68M USD | 1117.64 | ¥0 0.001 USD | ||
| Philippos Nakas S.A. NAKAS.AT | €3.70 4.04 USD |
0
|
€23.46M 25.64M USD | €50.00 54.66 USD | €3.54 3.87 USD | €3.70 4.04 USD | €23.46M 25.64M USD | 45.12 | €0.08 0.09 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | R$14.52 2.94 USD |
+7.56
|
R$126.20M 25.58M USD | R$200.00 40.54 USD | R$14.52 2.94 USD | R$14.52 2.94 USD | R$126.20M 25.58M USD | 2.04 | R$7.10 1.44 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | R$11.04 2.24 USD |
-3.58
|
R$126.20M 25.58M USD | R$1.40K 283.76 USD | R$11.04 2.24 USD | R$11.45 2.32 USD | R$126.20M 25.58M USD | 1.55 | R$7.10 1.44 USD | ||
| Saga Furs Oyj SAGCV.HE | €6.50 7.11 USD |
-1.52
|
€23.34M 25.52M USD | €1.61K 1.75K USD | €6.45 7.05 USD | €6.60 7.21 USD | €23.34M 25.52M USD | 0 | -€0.04 -0.04 USD | ||
| U10 Corp ALU10.PA | €1.37 1.49 USD |
+1.49
|
€23.29M 25.46M USD | €1.00 1.09 USD | €1.37 1.49 USD | €1.37 1.49 USD | €23.29M 25.46M USD | 0 | €0.00 0 USD | ||
| Praxis Home Retail Limited PRAXIS.BO | ₹11.34 0.14 USD |
0
|
₹2.10B 25.37M USD | ₹12.85K 155.46 USD | ₹11.11 0.13 USD | ₹11.67 0.14 USD | ₹2.10B 25.37M USD | 0 | -₹3.14 -0.03 USD | ||
| Praxis Home Retail Limited PRAXIS.NS | ₹10.98 0.13 USD |
-2.83
|
₹2.10B 25.37M USD | ₹83.69K 1.01K USD | ₹10.75 0.13 USD | ₹11.70 0.14 USD | ₹2.10B 25.37M USD | 0 | -₹3.14 -0.03 USD | ||
| Fujisan Magazine Service Co., Ltd. 3138.T | ¥1,138 7.68 USD |
+4.4
|
¥4B 25.37M USD | ¥6K 42.53 USD | ¥1,079 7.28 USD | ¥1,138 7.68 USD | ¥4B 25.37M USD | 58.81 | ¥19 0.13 USD | ||
| SAI LEISURE 1832.HK | HK$0.52 0.07 USD |
-5.45
|
HK$198.00M 25.32M USD | HK$10.00K 1.28K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$198.00M 25.32M USD | 0 | -HK$0.41 -0.05 USD | ||
| EL. D. Mouzakis S.A. MOYZK.AT | €0.60 0.66 USD |
0
|
€23.14M 25.29M USD | €3.00K 3.28K USD | €0.60 0.66 USD | €0.60 0.66 USD | €23.14M 25.29M USD | 8.57 | €0.07 0.08 USD | ||
| ONTIDE Corp. 005320.KS | ₩492 0.37 USD |
-2.38
|
₩33B 25.26M USD | ₩199K 150.24 USD | ₩482 0.36 USD | ₩505 0.38 USD | ₩33B 25.26M USD | 0 | ₩0 0 USD | ||
| Prodigy Public Company Limited PDG-R.BK | THB 2.84 0.08 USD |
-4.7
|
THB 897.70M 25.26M USD | THB 14.10K 396.74 USD | THB 2.84 0.08 USD | THB 2.94 0.08 USD | THB 897.70M 25.26M USD | 10.92 | THB 0.26 0.007 USD | ||
| FAT Brands FATBB | $2.23 — |
+1.36
|
$25.23M — | $6.04K — | $2.23 — | $2.29 — | $25.23M — | 0 | -$13.35 — | ||
| Tokyo Soir Co., Ltd. 8040.T | ¥1,080 7.29 USD |
0
|
¥4B 25.22M USD | ¥12K 83.03 USD | ¥1,080 7.29 USD | ¥1,122 7.57 USD | ¥4B 25.22M USD | 7.27 | ¥148 1 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$8.07 0.26 USD |
-0.12
|
NT$793.32M 25.21M USD | NT$35.45K 1.13K USD | NT$7.92 0.25 USD | NT$8.13 0.26 USD | NT$793.32M 25.21M USD | 0 | -NT$0.30 -0.009 USD | ||
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | ₩1,195 0.9 USD |
-0.83
|
₩33B 25.2M USD | ₩103K 77.45 USD | ₩1,178 0.89 USD | ₩1,262 0.95 USD | ₩33B 25.2M USD | 0 | ₩0 0 USD | ||
| A.S. Création Tapeten AG ACWN.F | €8.00 8.75 USD |
-0.62
|
€23.02M 25.16M USD | €121.00 132.27 USD | €8.00 8.75 USD | €8.00 8.75 USD | €23.02M 25.16M USD | 0 | -€1.78 -1.9 USD | ||
| A.S. Création Tapeten AG ACWN.DE | €8.25 9.02 USD |
-0.6
|
€23.02M 25.16M USD | €5.00 5.47 USD | €8.25 9.02 USD | €8.25 9.02 USD | €23.02M 25.16M USD | 0 | -€1.78 -1.9 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩1,037 0.78 USD |
-0.38
|
₩33B 25.15M USD | ₩126K 95.04 USD | ₩1,029 0.78 USD | ₩1,051 0.79 USD | ₩33B 25.15M USD | 0 | ₩0 0 USD | ||
| Maral Overseas Limited MARALOVER.BO | ₹49.97 0.6 USD |
+0.75
|
₹2.07B 25.09M USD | ₹145.00 1.75 USD | ₹49.54 0.6 USD | ₹52.74 0.64 USD | ₹2.07B 25.09M USD | 0 | -₹6.30 -0.07 USD | ||
| Maral Overseas Limited MARALOVER.NS | ₹49.84 0.6 USD |
+0.69
|
₹2.07B 25.03M USD | ₹9.35K 113.12 USD | ₹49.10 0.59 USD | ₹50.99 0.62 USD | ₹2.07B 25.03M USD | 0 | -₹6.30 -0.07 USD | ||
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 39,000.00 113.72 USD |
+0.33
|
ILA 8.56B 24.97M USD | ILA 19.22K 56.04 USD | ILA 38,380.00 111.91 USD | ILA 39,340.00 114.71 USD | ILA 8.56B 24.97M USD | 14.42 | ILA 27.03 0.08 USD | ||
| Prodigy Public Company Limited PDG.BK | THB 2.84 0.08 USD |
-4.7
|
THB 885.06M 24.9M USD | THB 14.10K 396.74 USD | THB 2.84 0.08 USD | THB 2.94 0.08 USD | THB 885.06M 24.9M USD | 10.92 | THB 0.26 0.007 USD | ||
| BSL Limited BSL.NS | ₹199.91 2.42 USD |
-1.21
|
₹2.06B 24.89M USD | ₹14.93K 180.59 USD | ₹196.10 2.37 USD | ₹202.19 2.45 USD | ₹2.06B 24.89M USD | 32.55 | ₹6.14 0.07 USD | ||
| Omax Autos Limited OMAXAUTO.BO | ₹95.00 1.15 USD |
-1.2
|
₹2.06B 24.88M USD | ₹2.59K 31.27 USD | ₹95.00 1.15 USD | ₹96.20 1.16 USD | ₹2.06B 24.88M USD | 18.77 | ₹5.06 0.06 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹94.98 1.15 USD |
-0.45
|
₹2.06B 24.88M USD | ₹28.49K 344.65 USD | ₹94.20 1.14 USD | ₹96.36 1.17 USD | ₹2.06B 24.88M USD | 18.77 | ₹5.06 0.06 USD | ||
| SHUI-MU International Co., Ltd. 8443.TW | NT$11.65 0.37 USD |
-0.43
|
NT$781.56M 24.83M USD | NT$20.78K 660.32 USD | NT$11.65 0.37 USD | NT$11.75 0.37 USD | NT$781.56M 24.83M USD | 0 | -NT$0.99 -0.03 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 93.00 0.0059 USD |
-1.06
|
IDR 387.88B 24.79M USD | IDR 876.70K 56.02 USD | IDR 92.00 0.0058 USD | IDR 94.00 0.0060 USD | IDR 387.88B 24.79M USD | 22.45 | IDR 4.14 0.0002 USD | ||
| BSL Limited BSL.BO | ₹197.70 2.39 USD |
-0.65
|
₹2.05B 24.78M USD | ₹932.00 11.28 USD | ₹197.00 2.38 USD | ₹201.25 2.43 USD | ₹2.05B 24.78M USD | 32.14 | ₹6.15 0.07 USD | ||
| AZEARTH Corporation 3161.T | ¥642 4.33 USD |
+0.47
|
¥4B 24.68M USD | ¥2K 16.2 USD | ¥639 4.31 USD | ¥642 4.33 USD | ¥4B 24.68M USD | 18.34 | ¥35 0.24 USD | ||
| Tabikobo Co. Ltd. 6548.T | ¥177 1.19 USD |
-4.32
|
¥4B 24.68M USD | ¥900K 6.08K USD | ¥176 1.19 USD | ¥194 1.31 USD | ¥4B 24.68M USD | 0 | -¥39 -0.2 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹25.05 0.3 USD |
-1.76
|
₹2.04B 24.67M USD | ₹190.36K 2.3K USD | ₹24.90 0.3 USD | ₹25.71 0.31 USD | ₹2.04B 24.67M USD | 13.99 | ₹1.79 0.02 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹25.14 0.3 USD |
-1.45
|
₹2.04B 24.67M USD | ₹41.50K 502.08 USD | ₹25.00 0.3 USD | ₹25.79 0.31 USD | ₹2.04B 24.67M USD | 14.04 | ₹1.79 0.02 USD | ||
| KARO INVEST a.s. KARIN.PR | CZK 173.00 7.46 USD |
-3.08
|
CZK 570.72M 24.62M USD | CZK 7.00K 302.2 USD | CZK 173.00 7.46 USD | CZK 178.50 7.7 USD | CZK 570.72M 24.62M USD | 0 | -CZK 1.68 -0.07 USD | ||
| Tah Tong Textile Co., Ltd. 1441.TW | NT$10.80 0.34 USD |
0
|
NT$774.84M 24.62M USD | NT$5.59K 177.59 USD | NT$10.75 0.34 USD | NT$10.80 0.34 USD | NT$774.84M 24.62M USD | 0 | -NT$1.17 -0.03 USD | ||
| XP Factory Plc 1EQ.F | €0.10 0.11 USD |
-2.86
|
€22.32M 24.4M USD | €400.00 437.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €22.32M 24.4M USD | 0 | -€0.01 -0.01 USD | ||
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹87.89 1.06 USD |
+0.96
|
₹2.01B 24.29M USD | ₹9.47K 114.62 USD | ₹86.05 1.04 USD | ₹88.73 1.07 USD | ₹2.01B 24.29M USD | 7.66 | ₹11.47 0.14 USD | ||
| Angler Gaming plc 0QM.F | €0.25 0.27 USD |
-1.59
|
€22.18M 24.24M USD | €14.00 15.3 USD | €0.24 0.26 USD | €0.25 0.28 USD | €22.18M 24.24M USD | 8.26 | €0.03 0.03 USD | ||
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | €16.40 17.93 USD |
0
|
€22.17M 24.24M USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €22.17M 24.24M USD | 0.29 | €55.77 60.96 USD | ||
| AuBEX CORPORATION 3583.T | ¥1,291 8.71 USD |
-0.23
|
¥4B 24.2M USD | ¥2K 10.8 USD | ¥1,281 8.65 USD | ¥1,305 8.81 USD | ¥4B 24.2M USD | 6.17 | ¥209 1.41 USD | ||
| Jiyuan Packaging Holdings Limited 8488.TW | NT$10.20 0.32 USD |
-1.45
|
NT$760.72M 24.17M USD | NT$6.00K 190.65 USD | NT$10.15 0.32 USD | NT$10.25 0.33 USD | NT$760.72M 24.17M USD | 0 | -NT$1.14 -0.03 USD | ||
| Buffalo Co.,Ltd. 3352.T | ¥1,520 10.26 USD |
-0.39
|
¥4B 24.14M USD | ¥3K 18.9 USD | ¥1,500 10.13 USD | ¥1,522 10.27 USD | ¥4B 24.14M USD | 10.36 | ¥147 0.99 USD | ||
| STS Group AG SF3.DE | €3.42 3.74 USD |
-1.16
|
€22.06M 24.11M USD | €3.45K 3.77K USD | €3.42 3.74 USD | €3.42 3.74 USD | €22.06M 24.11M USD | 0 | -€0.09 -0.09 USD | ||
| Xxtechec Co., Ltd. 8477.TWO | NT$11.75 0.37 USD |
-0.42
|
NT$757.21M 24.06M USD | NT$20.40K 648.34 USD | NT$11.60 0.37 USD | NT$11.80 0.37 USD | NT$757.21M 24.06M USD | 0 | -NT$1.18 -0.03 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.NS | ₹39.14 0.47 USD |
+0.2
|
₹1.98B 23.99M USD | ₹14.94K 180.69 USD | ₹38.70 0.47 USD | ₹40.00 0.48 USD | ₹1.98B 23.99M USD | 0 | -₹7.25 -0.08 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥604 4.08 USD |
+0.5
|
¥4B 23.97M USD | ¥152K 1.02K USD | ¥587 3.96 USD | ¥611 4.12 USD | ¥4B 23.97M USD | 19.53 | ¥31 0.21 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹38.74 0.47 USD |
-0.92
|
₹1.98B 23.97M USD | ₹1.40K 16.96 USD | ₹38.70 0.47 USD | ₹39.71 0.48 USD | ₹1.98B 23.97M USD | 0 | -₹7.25 -0.08 USD | ||
| Rich Sport Public Company Limited RSP.BK | THB 1.14 0.03 USD |
+2.7
|
THB 847.02M 23.83M USD | THB 31.30K 880.73 USD | THB 1.00 0.03 USD | THB 1.14 0.03 USD | THB 847.02M 23.83M USD | 14.25 | THB 0.08 0.002 USD | ||
| Rich Sport Public Company Limited RSP-R.BK | THB 1.14 0.03 USD |
+2.7
|
THB 847.02M 23.83M USD | THB 31.30K 880.7 USD | THB 1.00 0.03 USD | THB 1.14 0.03 USD | THB 847.02M 23.83M USD | 14.25 | THB 0.08 0.002 USD | ||
| Carroll Shelby CSBI | $0.00 — |
0
|
$23.76M — | $10.97K — | $0.00 — | $0.00 — | $23.76M — | 0 | $0.00 — | ||
| Cofle S.p.A. Y9A.F | €3.39 3.71 USD |
0
|
€21.73M 23.76M USD | €0.00 0 USD | €3.39 3.71 USD | €3.39 3.71 USD | €21.73M 23.76M USD | 0 | -€1.03 -1.1 USD | ||
| Asia Brands Berhad 7722.KL | MYR 0.48 0.1 USD |
0
|
MYR 111.67M 23.74M USD | MYR 6.00K 1.28K USD | MYR 0.48 0.1 USD | MYR 0.56 0.12 USD | MYR 111.67M 23.74M USD | 48.00 | MYR 0.01 0.002 USD | ||
| Desenio Group AB (publ) 879.F | €0.00 0.0041 USD |
0
|
€21.72M 23.74M USD | €10.00K 10.93K USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €21.72M 23.74M USD | 0 | €0.00 0 USD | ||
| Tiemco Ltd. 7501.T | ¥1,305 8.81 USD |
-8.1
|
¥4B 23.74M USD | ¥23K 157.96 USD | ¥1,290 8.71 USD | ¥1,401 9.46 USD | ¥4B 23.74M USD | 0 | -¥64 -0.4 USD | ||
| East Asia Holdings Investment Limited 900110.KQ | ₩1,200 0.91 USD |
-1.23
|
₩31B 23.73M USD | ₩123K 92.68 USD | ₩1,199 0.91 USD | ₩1,239 0.94 USD | ₩31B 23.73M USD | 0 | ₩0 0 USD | ||
| Thai Future Incorporation Public Company Limited TFI-R.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 841.31M 23.67M USD | THB 1.13M 31.81K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thai O.P.P. Public Company Limited TOPP-R.BK | THB 140.00 3.94 USD |
0
|
THB 840.00M 23.64M USD | THB 100.00 2.81 USD | THB 140.00 3.94 USD | THB 140.00 3.94 USD | THB 840.00M 23.64M USD | 9.82 | THB 14.25 0.4 USD | ||
| Thai O.P.P. Public Company Limited TOPP.BK | THB 140.00 3.94 USD |
0
|
THB 840.00M 23.64M USD | THB 3.00 0.08 USD | THB 140.00 3.94 USD | THB 140.00 3.94 USD | THB 840.00M 23.64M USD | 8.22 | THB 17.02 0.48 USD | ||
| STS Group AG SF3.F | €3.24 3.54 USD |
-2.99
|
€21.54M 23.55M USD | €770.00 841.71 USD | €3.24 3.54 USD | €3.38 3.69 USD | €21.54M 23.55M USD | 0 | -€0.09 -0.09 USD | ||
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 20.10 1.96 USD |
-1.47
|
SEK 238.72M 23.3M USD | SEK 7.54K 736.1 USD | SEK 19.80 1.93 USD | SEK 20.60 2.01 USD | SEK 238.72M 23.3M USD | 11.16 | SEK 1.80 0.18 USD | ||
| Kowa Co.,Ltd. 7807.T | ¥832 5.62 USD |
+0.97
|
¥3B 23.3M USD | ¥3K 17.55 USD | ¥820 5.54 USD | ¥849 5.73 USD | ¥3B 23.3M USD | 7.92 | ¥105 0.71 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||