Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (323)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (323)
BSE (323)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (323)
- NSE (346)
Người tiêu dùng theo chu kì (323)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (73)
- Đồ nội thất, đồ dùng & thiết bị (22)
- Sản xuất vải dệt (91)
- Sản xuất quần áo (25)
- Giày & phụ kiện (13)
- Đóng gói & hộp đựng (23)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (17)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | $405.85 4.91 USD |
0
|
$1.49T 18.08B USD | $1.66M 20.05K USD | $403.65 4.88 USD | $408.85 4.95 USD | $1.49T 18.08B USD | 6.66 | $60.9 0.74 USD | |
| Trident Limited TRIDENT.BO | $28.64 0.35 USD |
-0.59
|
$145.93B 1.77B USD | $431.94K 5.23K USD | $28.53 0.35 USD | $28.95 0.35 USD | $145.93B 1.77B USD | 33.69 | $0.85 0.01 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $81.72 0.99 USD |
-1.52
|
$99.39B 1.2B USD | $249.19K 3.01K USD | $81.05 0.98 USD | $83.15 1.01 USD | $99.39B 1.2B USD | 0 | -$4.69 -0.05 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $11.62 0.14 USD |
+0.17
|
$85.14B 1.03B USD | $3.07M 37.08K USD | $11.55 0.14 USD | $11.67 0.14 USD | $85.14B 1.03B USD | 23.71 | $0.49 0.005 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $52.26 0.63 USD |
-1.04
|
$72.17B 873.08M USD | $180.3K 2.18K USD | $52.04 0.63 USD | $52.87 0.64 USD | $72.17B 873.08M USD | 0 | -$1.92 -0.02 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $94.55 1.14 USD |
-0.53
|
$37.72B 456.39M USD | $12.63K 152.81 USD | $94.3 1.14 USD | $95.25 1.15 USD | $37.72B 456.39M USD | 21.05 | $4.49 0.05 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $7.95 0.1 USD |
-0.75
|
$28.91B 349.8M USD | $596.09K 7.21K USD | $7.89 0.1 USD | $8.05 0.1 USD | $28.91B 349.8M USD | 37.85 | $0.21 0.002 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $83.37 1.01 USD |
-1.55
|
$11.28B 136.45M USD | $25.01K 302.52 USD | $82.93 1 USD | $85.32 1.03 USD | $11.28B 136.45M USD | 34.73 | $2.4 0.03 USD | |
| Axita Cotton Limited AXITA.BO | $8.41 0.1 USD |
0
|
$2.92B 35.38M USD | $128.82K 1.56K USD | $8.4 0.1 USD | $8.44 0.1 USD | $2.92B 35.38M USD | 0 | -$0.06 -0.0007 USD | |
| IFL Enterprises Limited IFL.BO | $0.66 0.0079 USD |
-1.49
|
$821.73M 9.94M USD | $4.19M 50.69K USD | $0.66 0.0079 USD | $0.67 0.0081 USD | $821.73M 9.94M USD | 0.67 | $0.98 0.01 USD | |
| Franklin Industries Limited FRANKLININD.BO | $0.79 0.0095 USD |
0
|
$609.25M 7.37M USD | $4.18M 50.6K USD | $0.78 0.0094 USD | $0.8 0.0096 USD | $609.25M 7.37M USD | 0 | -$0.64 -0.007 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5899 0.0071 USD |
-3.28
|
$464.61M 5.62M USD | $52.12K 630.57 USD | $0.5899 0.0071 USD | $0.6199 0.0075 USD | $464.61M 5.62M USD | 0 | -$0.12 -0.001 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | $0.45 0.0054 USD |
-2.17
|
$279.39M 3.38M USD | $1.73M 20.93K USD | $0.44 0.0053 USD | $0.4699 0.0056 USD | $279.39M 3.38M USD | 0 | -$0.01 -0.0001 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $16,191.9 195.9 USD |
-0.08
|
$5.09T 61.59B USD | $14.23K 172.16 USD | $15,958.1 193.07 USD | $16,512 199.77 USD | $5.09T 61.59B USD | 34.48 | $469.57 5.68 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,486.35 42.18 USD |
-0.42
|
$4.18T 50.63B USD | $170.16K 2.06K USD | $3,483.2 42.14 USD | $3,526 42.66 USD | $4.18T 50.63B USD | 28.57 | $122.02 1.48 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Titan Company Limited TITAN.BO | $3,745.2 45.31 USD |
-0.16
|
$3.32T 40.21B USD | $19.5K 235.92 USD | $3,740.35 45.25 USD | $3,782.4 45.76 USD | $3.32T 40.21B USD | 89.27 | $41.95 0.51 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,893.9 107.6 USD |
-0.33
|
$2.48T 30.04B USD | $8.68K 104.99 USD | $8,809 106.57 USD | $9,050 109.49 USD | $2.48T 30.04B USD | 32.78 | $271.26 3.28 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eicher Motors Limited EICHERMOT.BO | $7,005.55 84.76 USD |
+1.69
|
$1.92T 23.25B USD | $47.16K 570.56 USD | $6,900.1 83.48 USD | $7,099 85.89 USD | $1.92T 23.25B USD | 39.84 | $175.84 2.13 USD | |
| Trent Limited TRENT.BO | $4,693.6 56.78 USD |
-1.06
|
$1.67T 20.19B USD | $8.75K 105.84 USD | $4,686 56.69 USD | $4,750.85 57.48 USD | $1.67T 20.19B USD | 105.26 | $44.59 0.54 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $3,507.7 42.44 USD |
+0.48
|
$1.67T 20.15B USD | $11.61K 140.49 USD | $3,495 42.28 USD | $3,545.75 42.9 USD | $1.67T 20.15B USD | 64.10 | $54.72 0.66 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $5,544.8 67.08 USD |
+0.55
|
$1.11T 13.42B USD | $7.46K 90.29 USD | $5,510 66.66 USD | $5,625 68.05 USD | $1.11T 13.42B USD | 22.02 | $251.73 3.05 USD | |
| Bosch Limited BOSCHLTD.BO | $37,251.2 450.68 USD |
+0.13
|
$1.1T 13.29B USD | $445 5.38 USD | $37,026.25 447.96 USD | $37,527.5 454.02 USD | $1.1T 13.29B USD | 41.15 | $905.2 10.95 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $742.15 8.98 USD |
-1.01
|
$1.06T 12.78B USD | $43.55K 526.93 USD | $740 8.95 USD | $753.95 9.12 USD | $1.06T 12.78B USD | 54.05 | $13.73 0.17 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $247.85 3 USD |
-3.54
|
$709.17B 8.58B USD | $138.54K 1.68K USD | $246.9 2.99 USD | $257.65 3.12 USD | $709.17B 8.58B USD | 917.96 | $0.27 0.003 USD | |
| MRF Limited MRF.BO | $157,588.1 1906.55 USD |
-0.34
|
$670.63B 8.11B USD | $113 1.37 USD | $157,319.84 1903.31 USD | $159,300 1927.26 USD | $670.63B 8.11B USD | 37.17 | $4.24K 51.29 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,323.85 16.02 USD |
+0.5
|
$632.92B 7.66B USD | $242.86K 2.94K USD | $1,310 15.85 USD | $1,328.8 16.08 USD | $632.92B 7.66B USD | 61.34 | $21.58 0.26 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,017.1 48.6 USD |
+2.31
|
$627.89B 7.6B USD | $1.53K 18.51 USD | $3,926.55 47.5 USD | $4,030.55 48.76 USD | $627.89B 7.6B USD | 58.82 | $68.29 0.83 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $509.9 6.17 USD |
-0.58
|
$526.5B 6.37B USD | $57.36K 694 USD | $508.6 6.15 USD | $515.7 6.24 USD | $526.5B 6.37B USD | 65.79 | $7.75 0.09 USD | |
| Page Industries Limited PAGEIND.BO | $41,171.8 498.11 USD |
+0.75
|
$459.23B 5.56B USD | $321 3.88 USD | $40,621.2 491.45 USD | $41,435.35 501.3 USD | $459.23B 5.56B USD | 59.88 | $687.57 8.32 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,281.7 27.6 USD |
-1.89
|
$441.09B 5.34B USD | $12.09K 146.27 USD | $2,270.5 27.47 USD | $2,342.95 28.35 USD | $441.09B 5.34B USD | 30.39 | $75.07 0.91 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,840.2 34.36 USD |
-0.38
|
$399.51B 4.83B USD | $2.21K 26.69 USD | $2,832.5 34.27 USD | $2,901.6 35.1 USD | $399.51B 4.83B USD | 46.51 | $61.06 0.74 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $598.3 7.24 USD |
-2.43
|
$393.38B 4.76B USD | $13.73K 166.05 USD | $596 7.21 USD | $617.4 7.47 USD | $393.38B 4.76B USD | 151.46 | $3.95 0.05 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,070.1 12.95 USD |
-1.57
|
$365.78B 4.43B USD | $5.46K 66.02 USD | $1,065 12.88 USD | $1,098.85 13.29 USD | $365.78B 4.43B USD | 44.43 | $24.08 0.29 USD | |
| Exide Industries Limited EXIDEIND.BO | $381.9 4.62 USD |
-0.33
|
$324.61B 3.93B USD | $144.53K 1.75K USD | $380.05 4.6 USD | $386.85 4.68 USD | $324.61B 3.93B USD | 38.30 | $9.97 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $501.55 6.07 USD |
-0.12
|
$317.7B 3.84B USD | $20.25K 244.95 USD | $501 6.06 USD | $508.5 6.15 USD | $317.7B 3.84B USD | 38.31 | $13.09 0.16 USD | |
| Metro Brands Limited METROBRAND.BO | $1,127.05 13.64 USD |
-0.77
|
$306.95B 3.71B USD | $334.49K 4.05K USD | $1,116 13.5 USD | $1,142.35 13.82 USD | $306.95B 3.71B USD | 86.96 | $12.96 0.16 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $472.75 5.72 USD |
-2.07
|
$293.92B 3.56B USD | $56.77K 686.76 USD | $471.7 5.71 USD | $487.25 5.89 USD | $293.92B 3.56B USD | 47.84 | $9.88 0.12 USD | |
| Amber Enterprises India Limited AMBER.BO | $8,029.05 97.14 USD |
-0.72
|
$282.47B 3.42B USD | $7.41K 89.61 USD | $8,011.5 96.93 USD | $8,182 98.99 USD | $282.47B 3.42B USD | 99.01 | $81.09 0.98 USD | |
| EIH Limited EIHOTEL.BO | $390 4.72 USD |
-1.22
|
$243.89B 2.95B USD | $10.17K 123.04 USD | $388.75 4.7 USD | $397.2 4.81 USD | $243.89B 2.95B USD | 35.84 | $10.88 0.13 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $922.75 11.16 USD |
-1.88
|
$235.23B 2.85B USD | $7.84K 94.85 USD | $911.5 11.03 USD | $949.9 11.49 USD | $235.23B 2.85B USD | 64.12 | $14.39 0.17 USD | |
| Force Motors Limited FORCEMOT.BO | $17,643.7 213.46 USD |
+3.15
|
$232.48B 2.81B USD | $12.28K 148.57 USD | $17,120.15 207.13 USD | $17,879.7 216.31 USD | $232.48B 2.81B USD | 26.95 | $654.58 7.92 USD | |
| Chalet Hotels Limited CHALET.BO | $951.35 11.51 USD |
-1.84
|
$208.05B 2.52B USD | $40.84K 494.07 USD | $932.85 11.29 USD | $977.15 11.82 USD | $208.05B 2.52B USD | 73.01 | $13.03 0.16 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $948.95 11.48 USD |
-1.39
|
$199.5B 2.41B USD | $4.56K 55.11 USD | $946.25 11.45 USD | $985.65 11.92 USD | $199.5B 2.41B USD | 35.97 | $26.38 0.32 USD | |
| Devyani International Limited DEVYANI.BO | $161.85 1.96 USD |
-3.46
|
$199.39B 2.41B USD | $97.7K 1.18K USD | $161 1.95 USD | $168.75 2.04 USD | $199.39B 2.41B USD | 0 | -$0.15 -0.001 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $15,210.9 184.03 USD |
-6.11
|
$185.14B 2.24B USD | $929 11.24 USD | $15,117 182.89 USD | $15,901 192.38 USD | $185.14B 2.24B USD | 71.94 | $211.43 2.56 USD | |
| Gabriel India Limited GABRIEL.BO | $1,274.8 15.42 USD |
+1.28
|
$183.12B 2.22B USD | $28.9K 349.63 USD | $1,258.75 15.23 USD | $1,327.5 16.06 USD | $183.12B 2.22B USD | 73.51 | $17.34 0.21 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $282.8 3.42 USD |
-1.33
|
$182.1B 2.2B USD | $65.44K 791.73 USD | $282.1 3.41 USD | $288.9 3.5 USD | $182.1B 2.2B USD | 34.61 | $8.17 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,396.85 16.9 USD |
-1.83
|
$180.53B 2.18B USD | $19.27K 233.12 USD | $1,384 16.74 USD | $1,438.3 17.4 USD | $180.53B 2.18B USD | 49.01 | $28.5 0.34 USD | |
| CEAT Limited CEATLTD.BO | $4,030.25 48.76 USD |
-1.76
|
$162.88B 1.97B USD | $12.11K 146.5 USD | $4,015 48.57 USD | $4,153.05 50.24 USD | $162.88B 1.97B USD | 32.89 | $122.52 1.48 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $6,665.85 80.65 USD |
+0.09
|
$159.02B 1.92B USD | $2.59K 31.29 USD | $6,622.1 80.12 USD | $6,804 82.32 USD | $159.02B 1.92B USD | 75.75 | $87.99 1.06 USD | |
| JBM Auto Limited JBMA.BO | $664.7 8.04 USD |
-2.47
|
$157.2B 1.9B USD | $42.89K 518.89 USD | $661.2 8 USD | $679.25 8.22 USD | $157.2B 1.9B USD | 75.19 | $8.84 0.11 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Swan Corp Limited SWANENERGY.BO | $460.95 5.58 USD |
0
|
$144.49B 1.75B USD | $59.58K 720.82 USD | $458.15 5.54 USD | $467.6 5.66 USD | $144.49B 1.75B USD | 22.71 | $20.29 0.25 USD | |
| CarTrade Tech Limited CARTRADE.BO | $3,013.7 36.46 USD |
-0.26
|
$144.04B 1.74B USD | $24.7K 298.82 USD | $2,995.8 36.24 USD | $3,077.95 37.24 USD | $144.04B 1.74B USD | 81.29 | $37.07 0.45 USD | |
| Bata India Limited BATAINDIA.BO | $1,071.75 12.97 USD |
-0.01
|
$137.75B 1.67B USD | $10.24K 123.9 USD | $1,067.25 12.91 USD | $1,074.8 13 USD | $137.75B 1.67B USD | 80.64 | $13.29 0.16 USD | |
| Minda Corporation Limited MINDACORP.BO | $563.7 6.82 USD |
-1.14
|
$132.67B 1.61B USD | $16.95K 205.1 USD | $561.8 6.8 USD | $578.85 7 USD | $132.67B 1.61B USD | 52.63 | $10.71 0.13 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $165.75 2.01 USD |
-1.6
|
$131.25B 1.59B USD | $262.75K 3.18K USD | $164 1.98 USD | $170.8 2.07 USD | $131.25B 1.59B USD | 61.38 | $2.7 0.03 USD | |
| Vardhman Textiles Limited VTL.BO | $435.8 5.27 USD |
-0.72
|
$126.05B 1.52B USD | $11.42K 138.1 USD | $432.05 5.23 USD | $441.3 5.34 USD | $126.05B 1.52B USD | 14.72 | $29.59 0.36 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $432.6 5.23 USD |
-0.8
|
$118.54B 1.43B USD | $163.66K 1.98K USD | $430.1 5.2 USD | $444.8 5.38 USD | $118.54B 1.43B USD | 22.12 | $19.55 0.24 USD | |
| Relaxo Footwears Limited RELAXO.BO | $435.95 5.27 USD |
-1.4
|
$108.52B 1.31B USD | $6.97K 84.26 USD | $435.25 5.27 USD | $441.2 5.34 USD | $108.52B 1.31B USD | 62.10 | $7.02 0.08 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $708.9 8.58 USD |
-0.67
|
$101.4B 1.23B USD | $18.47K 223.48 USD | $706.25 8.54 USD | $725 8.77 USD | $101.4B 1.23B USD | 23.41 | $30.27 0.37 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $215.3 2.6 USD |
+3.46
|
$97.72B 1.18B USD | $77.9K 942.42 USD | $208.75 2.53 USD | $217.2 2.63 USD | $97.72B 1.18B USD | 27.39 | $7.86 0.1 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $669.6 8.1 USD |
-1.79
|
$93.37B 1.13B USD | $5.73K 69.32 USD | $666.8 8.07 USD | $686.85 8.31 USD | $93.37B 1.13B USD | 84.01 | $7.97 0.1 USD | |
| Varroc Engineering Limited VARROC.BO | $610.4 7.38 USD |
-0.38
|
$93.26B 1.13B USD | $10.91K 132.02 USD | $599.35 7.25 USD | $617.15 7.47 USD | $93.26B 1.13B USD | 69.44 | $8.79 0.11 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $595.3 7.2 USD |
-1.28
|
$92.51B 1.12B USD | $5.09K 61.58 USD | $591.25 7.15 USD | $610.35 7.38 USD | $92.51B 1.12B USD | 915.84 | $0.65 0.007 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $286.05 3.46 USD |
-4.97
|
$91.93B 1.11B USD | $12.34K 149.32 USD | $283 3.42 USD | $304 3.68 USD | $91.93B 1.11B USD | 0 | -$0.03 -0.0003 USD | |
| Borosil Renewables Limited BORORENEW.BO | $642.7 7.78 USD |
-1.66
|
$90.1B 1.09B USD | $59.25K 716.81 USD | $640.75 7.75 USD | $664.1 8.03 USD | $90.1B 1.09B USD | 0 | -$16.89 -0.2 USD | |
| V2 Retail Limited V2RETAIL.BO | $2,449.55 29.64 USD |
+5
|
$84.73B 1.03B USD | $29.42K 355.88 USD | $2,319.95 28.07 USD | $2,449.55 29.64 USD | $84.73B 1.03B USD | 105.26 | $23.27 0.28 USD | |
| Arvind Limited ARVIND.BO | $318.8 3.86 USD |
-1.27
|
$83.56B 1.01B USD | $13.86K 167.67 USD | $316.45 3.83 USD | $324.85 3.93 USD | $83.56B 1.01B USD | 22.72 | $14.03 0.17 USD | |
| IFB Industries Limited IFBIND.BO | $1,868.2 22.6 USD |
-4.13
|
$78.96B 955.25M USD | $7.9K 95.53 USD | $1,853.55 22.42 USD | $2,024.9 24.5 USD | $78.96B 955.25M USD | 70.41 | $26.53 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,131.65 13.69 USD |
-0.3
|
$77.13B 933.15M USD | $2.37K 28.65 USD | $1,120.9 13.56 USD | $1,142.75 13.83 USD | $77.13B 933.15M USD | 41.15 | $27.5 0.33 USD | |
| Sheela Foam Limited SFL.BO | $700.9 8.48 USD |
+1.19
|
$76.2B 921.84M USD | $7.57K 91.6 USD | $694.45 8.4 USD | $717.9 8.69 USD | $76.2B 921.84M USD | 133.25 | $5.26 0.06 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $162 1.96 USD |
-0.74
|
$75.45B 912.86M USD | $21.79K 263.65 USD | $159 1.92 USD | $164.35 1.99 USD | $75.45B 912.86M USD | 30.05 | $5.39 0.07 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $758.7 9.18 USD |
-0.5
|
$75.31B 911.16M USD | $2.81K 33.96 USD | $756 9.15 USD | $768.95 9.3 USD | $75.31B 911.16M USD | 31.65 | $23.97 0.29 USD | |
| Subros Limited SUBROS.BO | $1,086.35 13.14 USD |
-1.77
|
$70.87B 857.4M USD | $14.81K 179.12 USD | $1,083 13.1 USD | $1,124.95 13.61 USD | $70.87B 857.4M USD | 45.24 | $24.01 0.29 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $2,169.45 26.25 USD |
+4.38
|
$67.43B 815.8M USD | $6.14K 74.28 USD | $2,067 25.01 USD | $2,246.95 27.18 USD | $67.43B 815.8M USD | 60.24 | $36.01 0.44 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $502.35 6.08 USD |
-1.99
|
$67.05B 811.16M USD | $5.39K 65.16 USD | $501.6 6.07 USD | $512.8 6.2 USD | $67.05B 811.16M USD | 0 | -$1.71 -0.02 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $328.8 3.98 USD |
-0.44
|
$66.59B 805.65M USD | $6.45K 77.99 USD | $326.85 3.95 USD | $334.6 4.05 USD | $66.59B 805.65M USD | 51.05 | $6.44 0.08 USD | |
| V-Mart Retail Limited VMART.BO | $829.05 10.03 USD |
-1.1
|
$65.82B 796.26M USD | $5K 60.54 USD | $827.5 10.01 USD | $841 10.17 USD | $65.82B 796.26M USD | 99.05 | $8.37 0.1 USD | |
| Pricol Limited PRICOLLTD.BO | $529.65 6.41 USD |
-1.64
|
$64.55B 781M USD | $4.84K 58.53 USD | $527.95 6.39 USD | $543.85 6.58 USD | $64.55B 781M USD | 37.72 | $14.04 0.17 USD | |
| EPL Limited EPL.BO | $201.5 2.44 USD |
+0.02
|
$64.52B 780.53M USD | $13.29K 160.73 USD | $200.85 2.43 USD | $206 2.49 USD | $64.52B 780.53M USD | 16.34 | $12.33 0.15 USD | |
| Symphony Limited SYMPHONY.BO | $935.1 11.31 USD |
-0.21
|
$64.21B 776.89M USD | $6.76K 81.72 USD | $925.3 11.19 USD | $948.65 11.48 USD | $64.21B 776.89M USD | 35.96 | $26 0.31 USD | |
| Gokaldas Exports Limited GOKEX.BO | $838.5 10.14 USD |
-4.72
|
$61.41B 742.98M USD | $40.74K 492.9 USD | $833.3 10.08 USD | $879.8 10.64 USD | $61.41B 742.98M USD | 36.09 | $23.23 0.28 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $446.3 5.4 USD |
+0.53
|
$61.21B 740.6M USD | $6.24K 75.51 USD | $441.2 5.34 USD | $450.95 5.46 USD | $61.21B 740.6M USD | 56.20 | $7.94 0.1 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,314.3 15.9 USD |
-0.13
|
$60.51B 732.05M USD | $2.5K 30.23 USD | $1,302.1 15.75 USD | $1,334.35 16.14 USD | $60.51B 732.05M USD | 24.93 | $52.7 0.64 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $513.25 6.21 USD |
-2.87
|
$59.21B 716.39M USD | $63.74K 771.11 USD | $507.5 6.14 USD | $547.1 6.62 USD | $59.21B 716.39M USD | 54.95 | $9.34 0.11 USD | |
| V.I.P. Industries Limited VIPIND.BO | $406.95 4.92 USD |
-0.74
|
$57.81B 699.38M USD | $89.32K 1.08K USD | $404.5 4.89 USD | $411 4.97 USD | $57.81B 699.38M USD | 0 | -$6.02 -0.07 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $513.9 6.22 USD |
-1.1
|
$56.59B 684.6M USD | $1.36K 16.44 USD | $512.1 6.2 USD | $520 6.29 USD | $56.59B 684.6M USD | 313.35 | $1.64 0.02 USD | |
| Indo Count Industries Limited ICIL.BO | $284.2 3.44 USD |
+0.04
|
$56.29B 680.98M USD | $6.24K 75.53 USD | $282 3.41 USD | $288 3.48 USD | $56.29B 680.98M USD | 27.32 | $10.4 0.13 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $357 4.32 USD |
+0.9
|
$55.29B 668.87M USD | $31.38K 379.59 USD | $350.15 4.24 USD | $359.25 4.35 USD | $55.29B 668.87M USD | 32.99 | $10.82 0.13 USD | |
| Fiem Industries Limited FIEMIND.BO | $2,083.15 25.2 USD |
-0.66
|
$54.83B 663.33M USD | $4.98K 60.26 USD | $2,070.85 25.05 USD | $2,104.3 25.46 USD | $54.83B 663.33M USD | 25.70 | $81.03 0.98 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $618.45 7.48 USD |
-1.53
|
$53.87B 651.71M USD | $6.34K 76.74 USD | $614.15 7.43 USD | $627.7 7.59 USD | $53.87B 651.71M USD | 66.64 | $9.28 0.11 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $181.75 2.2 USD |
+0.75
|
$53.66B 649.24M USD | $52.62K 636.63 USD | $180.1 2.18 USD | $186.3 2.25 USD | $53.66B 649.24M USD | 72.99 | $2.49 0.03 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,897.65 95.55 USD |
+2.83
|
$53.64B 648.91M USD | $950 11.49 USD | $7,675.85 92.87 USD | $7,965.85 96.37 USD | $53.64B 648.91M USD | 126.58 | $62.39 0.75 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,613.95 19.53 USD |
+2.18
|
$50.66B 612.87M USD | $5.24K 63.33 USD | $1,570.05 18.99 USD | $1,625.2 19.66 USD | $50.66B 612.87M USD | 41.48 | $38.9 0.47 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,004.05 48.44 USD |
-0.56
|
$48.91B 591.79M USD | $580 7.02 USD | $3,991.15 48.29 USD | $4,079.35 49.35 USD | $48.91B 591.79M USD | 27.47 | $145.75 1.76 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,724.65 20.87 USD |
+0.26
|
$46.89B 567.35M USD | $405 4.9 USD | $1,720 20.81 USD | $1,738.7 21.04 USD | $46.89B 567.35M USD | 123.45 | $13.97 0.17 USD | |
| Lumax Industries Limited LUMAXIND.BO | $4,991.8 60.39 USD |
+1.55
|
$46.66B 564.53M USD | $304 3.68 USD | $4,950 59.89 USD | $5,045 61.04 USD | $46.66B 564.53M USD | 32.89 | $151.75 1.84 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}