Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (307)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (307)
BSE (307)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (307)
- NSE (316)
Người tiêu dùng theo chu kì (307)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (11)
- Phụ tùng ô tô (69)
- Đồ nội thất, đồ dùng & thiết bị (22)
- Sản xuất vải dệt (87)
- Sản xuất quần áo (24)
- Giày & phụ kiện (13)
- Đóng gói & hộp đựng (20)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (17)
- Bán lẻ internet (3)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (17)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.15 0.38 USD | ||
| Trident Limited TRIDENT.BO | ₹28.38 0.34 USD |
-0.7
|
₹144.61B 1.75B USD | ₹218.68K 2.65K USD | ₹28.31 0.34 USD | ₹28.68 0.35 USD | ₹144.61B 1.75B USD | 33.00 | ₹0.86 0.01 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹76.78 0.93 USD |
-1.99
|
₹93.38B 1.13B USD | ₹77.31K 935.31 USD | ₹76.25 0.92 USD | ₹78.30 0.95 USD | ₹93.38B 1.13B USD | 0 | -₹6.50 -0.07 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹10.61 0.13 USD |
-2.39
|
₹77.76B 940.71M USD | ₹7.22M 87.4K USD | ₹10.55 0.13 USD | ₹10.93 0.13 USD | ₹77.76B 940.71M USD | 32.15 | ₹0.33 0.003 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹43.88 0.53 USD |
-2.34
|
₹60.59B 733.08M USD | ₹57.64K 697.37 USD | ₹43.72 0.53 USD | ₹44.92 0.54 USD | ₹60.59B 733.08M USD | 0 | -₹3.04 -0.03 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.40 0.09 USD |
-1.6
|
₹26.91B 325.6M USD | ₹586.29K 7.09K USD | ₹7.37 0.09 USD | ₹7.54 0.09 USD | ₹26.91B 325.6M USD | 148.00 | ₹0.05 0.0006 USD | ||
| Axita Cotton Limited AXITA.BO | ₹8.00 0.1 USD |
-0.12
|
₹2.78B 33.66M USD | ₹244.12K 2.95K USD | ₹8.00 0.1 USD | ₹8.05 0.1 USD | ₹2.78B 33.66M USD | 0 | -₹0.06 -0.0007 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.60 0.0072 USD |
-1.64
|
₹747.03M 9.04M USD | ₹5.82M 70.38K USD | ₹0.59 0.0071 USD | ₹0.62 0.0075 USD | ₹747.03M 9.04M USD | 0.61 | ₹0.98 0.01 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.81 0.0097 USD |
-10
|
₹624.67M 7.56M USD | ₹13.98M 169.15K USD | ₹0.81 0.0097 USD | ₹0.90 0.01 USD | ₹624.67M 7.56M USD | 0 | -₹0.64 -0.007 USD | ||
| Akshar Spintex Limited AKSHAR.BO | ₹0.55 0.0066 USD |
-1.79
|
₹433.11M 5.24M USD | ₹63.41K 767.18 USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹433.11M 5.24M USD | 0 | -₹0.09 -0.001 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.44 0.0053 USD |
+2.33
|
₹273.18M 3.31M USD | ₹946.52K 11.45K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹273.18M 3.31M USD | 0 | -₹0.01 -0.0001 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹15,980.25 193.33 USD |
+1.14
|
₹5.02T 60.79B USD | ₹12.79K 154.7 USD | ₹15,749.45 190.54 USD | ₹16,150.00 195.39 USD | ₹5.02T 60.79B USD | 34.01 | ₹469.82 5.68 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,748.95 45.36 USD |
+0.89
|
₹4.50T 54.43B USD | ₹63.83K 772.25 USD | ₹3,729.75 45.12 USD | ₹3,777.70 45.7 USD | ₹4.50T 54.43B USD | 29.67 | ₹126.34 1.53 USD | ||
| Titan Company Limited TITAN.BO | ₹3,904.85 47.24 USD |
+0.09
|
₹3.46T 41.91B USD | ₹12.29K 148.69 USD | ₹3,884.50 47 USD | ₹3,924.00 47.47 USD | ₹3.46T 41.91B USD | 84.02 | ₹46.47 0.56 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹8,884.55 107.49 USD |
-1.1
|
₹2.48T 30.01B USD | ₹15.73K 190.32 USD | ₹8,863.80 107.24 USD | ₹8,979.00 108.63 USD | ₹2.48T 30.01B USD | 29.85 | ₹297.63 3.6 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,134.00 86.31 USD |
+0.14
|
₹1.96T 23.76B USD | ₹22.79K 275.73 USD | ₹7,087.80 85.75 USD | ₹7,209.45 87.22 USD | ₹1.96T 23.76B USD | 38.31 | ₹186.20 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,440.00 41.62 USD |
-1.31
|
₹1.63T 19.77B USD | ₹83.55K 1.01K USD | ₹3,432.00 41.52 USD | ₹3,484.00 42.15 USD | ₹1.63T 19.77B USD | 62.88 | ₹54.70 0.66 USD | ||
| Trent Limited TRENT.BO | ₹4,360.40 52.75 USD |
-0.65
|
₹1.55T 18.75B USD | ₹12.15K 146.97 USD | ₹4,354.35 52.68 USD | ₹4,394.00 53.16 USD | ₹1.55T 18.75B USD | 95.24 | ₹45.78 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹6,000.65 72.6 USD |
<0.01
|
₹1.20T 14.54B USD | ₹34.25K 414.4 USD | ₹5,956.70 72.07 USD | ₹6,037.00 73.04 USD | ₹1.20T 14.54B USD | 22.72 | ₹264.03 3.19 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,525.65 441.9 USD |
-1.47
|
₹1.08T 13.03B USD | ₹248.00 3 USD | ₹36,450.00 440.98 USD | ₹37,050.00 448.24 USD | ₹1.08T 13.03B USD | 40.16 | ₹909.49 11 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹732.90 8.87 USD |
-0.03
|
₹1.04T 12.62B USD | ₹44.47K 537.98 USD | ₹729.50 8.83 USD | ₹739.20 8.94 USD | ₹1.04T 12.62B USD | 61.74 | ₹11.87 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹268.50 3.25 USD |
+0.26
|
₹768.25B 9.29B USD | ₹168.28K 2.04K USD | ₹266.75 3.23 USD | ₹272.50 3.3 USD | ₹768.25B 9.29B USD | 767.14 | ₹0.35 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,409.60 17.05 USD |
-1.76
|
₹673.91B 8.15B USD | ₹23.12K 279.75 USD | ₹1,407.50 17.03 USD | ₹1,436.00 17.37 USD | ₹673.91B 8.15B USD | 62.12 | ₹22.69 0.27 USD | ||
| MRF Limited MRF.BO | ₹152,491.90 1844.9 USD |
+0.34
|
₹646.74B 7.82B USD | ₹353.00 4.27 USD | ₹152,010.00 1839.07 USD | ₹154,695.00 1871.55 USD | ₹646.74B 7.82B USD | 34.84 | ₹4.38K 52.95 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,973.35 48.07 USD |
-1.97
|
₹621.05B 7.51B USD | ₹758.00 9.17 USD | ₹3,959.15 47.9 USD | ₹4,053.25 49.04 USD | ₹621.05B 7.51B USD | 58.14 | ₹68.34 0.83 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹496.35 6.01 USD |
-1.53
|
₹512.51B 6.2B USD | ₹46.18K 558.66 USD | ₹495.80 6 USD | ₹504.15 6.1 USD | ₹512.51B 6.2B USD | 54.96 | ₹9.03 0.11 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,327.45 28.16 USD |
+1.28
|
₹450.84B 5.45B USD | ₹126.87K 1.53K USD | ₹2,290.75 27.71 USD | ₹2,372.15 28.7 USD | ₹450.84B 5.45B USD | 32.57 | ₹71.45 0.86 USD | ||
| Page Industries Limited PAGEIND.BO | ₹38,900.15 470.63 USD |
+0.94
|
₹433.89B 5.25B USD | ₹158.00 1.91 USD | ₹38,200.00 462.16 USD | ₹38,974.40 471.53 USD | ₹433.89B 5.25B USD | 56.81 | ₹684.64 8.28 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹588.85 7.12 USD |
-0.46
|
₹387.17B 4.68B USD | ₹36.88K 446.15 USD | ₹586.65 7.1 USD | ₹596.00 7.21 USD | ₹387.17B 4.68B USD | 129.98 | ₹4.53 0.05 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,710.40 32.79 USD |
-1.5
|
₹381.25B 4.61B USD | ₹2.16K 26.08 USD | ₹2,695.50 32.61 USD | ₹2,759.25 33.38 USD | ₹381.25B 4.61B USD | 43.10 | ₹62.88 0.76 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹1,087.50 13.16 USD |
-0.58
|
₹371.72B 4.5B USD | ₹4.81K 58.19 USD | ₹1,081.00 13.08 USD | ₹1,100.95 13.32 USD | ₹371.72B 4.5B USD | 44.44 | ₹24.47 0.3 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹511.90 6.19 USD |
-1.38
|
₹324.40B 3.92B USD | ₹10.85K 131.29 USD | ₹510.60 6.18 USD | ₹523.30 6.33 USD | ₹324.40B 3.92B USD | 40.98 | ₹12.49 0.15 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹375.25 4.54 USD |
-1.43
|
₹318.96B 3.86B USD | ₹38.68K 467.92 USD | ₹374.50 4.53 USD | ₹380.00 4.6 USD | ₹318.96B 3.86B USD | 40.48 | ₹9.27 0.11 USD | ||
| Metro Brands Limited METROBRAND.BO | ₹1,147.00 13.88 USD |
+0.34
|
₹312.44B 3.78B USD | ₹1.75K 21.11 USD | ₹1,129.50 13.67 USD | ₹1,149.00 13.9 USD | ₹312.44B 3.78B USD | 88.50 | ₹12.96 0.16 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹7,193.10 87.02 USD |
-0.87
|
₹253.00B 3.06B USD | ₹4.06K 49.07 USD | ₹7,158.60 86.61 USD | ₹7,292.40 88.23 USD | ₹253.00B 3.06B USD | 111.10 | ₹64.74 0.78 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹982.80 11.89 USD |
-1.53
|
₹250.54B 3.03B USD | ₹7.57K 91.54 USD | ₹976.00 11.81 USD | ₹1,002.35 12.13 USD | ₹250.54B 3.03B USD | 78.12 | ₹12.58 0.15 USD | ||
| Force Motors Limited FORCEMOT.BO | ₹16,931.60 204.84 USD |
-3.29
|
₹223.10B 2.7B USD | ₹2.04K 24.7 USD | ₹16,830.05 203.62 USD | ₹17,534.40 212.14 USD | ₹223.10B 2.7B USD | 20.70 | ₹817.80 9.89 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹954.30 11.55 USD |
-1.08
|
₹200.53B 2.43B USD | ₹5.87K 71.05 USD | ₹945.00 11.43 USD | ₹960.70 11.62 USD | ₹200.53B 2.43B USD | 36.23 | ₹26.34 0.32 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹897.90 10.86 USD |
-0.35
|
₹196.41B 2.38B USD | ₹7.12K 86.1 USD | ₹884.30 10.7 USD | ₹905.60 10.96 USD | ₹196.41B 2.38B USD | 34.01 | ₹26.40 0.32 USD | ||
| Devyani International Limited DEVYANI.BO | ₹144.25 1.75 USD |
-2.07
|
₹177.84B 2.15B USD | ₹24.92K 301.54 USD | ₹143.80 1.74 USD | ₹146.70 1.77 USD | ₹177.84B 2.15B USD | 2404.16 | ₹0.06 0.0007 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹267.40 3.24 USD |
-0.96
|
₹172.18B 2.08B USD | ₹88.71K 1.07K USD | ₹266.70 3.23 USD | ₹271.30 3.28 USD | ₹172.18B 2.08B USD | 36.48 | ₹7.33 0.09 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,665.65 177.43 USD |
-2.63
|
₹167.61B 2.03B USD | ₹347.00 4.2 USD | ₹14,590.00 176.51 USD | ₹15,060.00 182.2 USD | ₹167.61B 2.03B USD | 46.94 | ₹312.38 3.78 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹6,737.80 81.52 USD |
-0.54
|
₹160.73B 1.94B USD | ₹1.26K 15.18 USD | ₹6,634.65 80.27 USD | ₹6,785.00 82.09 USD | ₹160.73B 1.94B USD | 67.11 | ₹100.39 1.21 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,884.10 46.99 USD |
+0.2
|
₹156.88B 1.9B USD | ₹2.90K 35.11 USD | ₹3,858.00 46.68 USD | ₹3,942.20 47.69 USD | ₹156.88B 1.9B USD | 31.74 | ₹122.35 1.48 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹1,180.55 14.28 USD |
-0.58
|
₹149.78B 1.81B USD | ₹8.78K 106.21 USD | ₹1,172.35 14.18 USD | ₹1,197.35 14.49 USD | ₹149.78B 1.81B USD | 42.74 | ₹27.62 0.33 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,020.20 12.34 USD |
-3.24
|
₹146.55B 1.77B USD | ₹142.82K 1.73K USD | ₹1,011.15 12.23 USD | ₹1,107.40 13.4 USD | ₹146.55B 1.77B USD | 57.47 | ₹17.75 0.21 USD | ||
| JBM Auto Limited JBMA.BO | ₹615.25 7.44 USD |
-1.54
|
₹145.50B 1.76B USD | ₹18.22K 220.46 USD | ₹611.95 7.4 USD | ₹626.15 7.58 USD | ₹145.50B 1.76B USD | 69.91 | ₹8.80 0.11 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹3,005.75 36.36 USD |
-2.96
|
₹143.66B 1.74B USD | ₹15.88K 192.09 USD | ₹2,992.00 36.2 USD | ₹3,121.20 37.76 USD | ₹143.66B 1.74B USD | 80.64 | ₹37.27 0.45 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹595.45 7.2 USD |
-0.99
|
₹140.15B 1.7B USD | ₹9.74K 117.81 USD | ₹587.50 7.11 USD | ₹601.05 7.27 USD | ₹140.15B 1.7B USD | 53.49 | ₹11.13 0.13 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹452.05 5.47 USD |
-2.87
|
₹130.75B 1.58B USD | ₹12.22K 147.78 USD | ₹447.00 5.41 USD | ₹467.95 5.66 USD | ₹130.75B 1.58B USD | 15.26 | ₹29.61 0.36 USD | ||
| Bata India Limited BATAINDIA.BO | ₹1,000.60 12.11 USD |
-0.9
|
₹128.60B 1.56B USD | ₹16.15K 195.33 USD | ₹997.50 12.07 USD | ₹1,011.00 12.23 USD | ₹128.60B 1.56B USD | 75.17 | ₹13.31 0.16 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹446.40 5.4 USD |
-0.9
|
₹122.32B 1.48B USD | ₹84.12K 1.02K USD | ₹444.00 5.37 USD | ₹461.00 5.58 USD | ₹122.32B 1.48B USD | 22.83 | ₹19.55 0.24 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹153.65 1.86 USD |
+0.69
|
₹121.67B 1.47B USD | ₹136.14K 1.65K USD | ₹152.25 1.84 USD | ₹154.95 1.87 USD | ₹121.67B 1.47B USD | 55.26 | ₹2.78 0.03 USD | ||
| Relaxo Footwears Limited RELAXO.BO | ₹407.85 4.93 USD |
-1.58
|
₹101.53B 1.23B USD | ₹27.22K 329.37 USD | ₹406.20 4.91 USD | ₹415.85 5.03 USD | ₹101.53B 1.23B USD | 58.09 | ₹7.02 0.08 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹708.25 8.57 USD |
-8.53
|
₹101.31B 1.23B USD | ₹159.22K 1.93K USD | ₹703.30 8.51 USD | ₹773.25 9.36 USD | ₹101.31B 1.23B USD | 44.85 | ₹15.79 0.19 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹654.85 7.92 USD |
-2.13
|
₹100.05B 1.21B USD | ₹31.05K 375.63 USD | ₹645.45 7.81 USD | ₹669.85 8.1 USD | ₹100.05B 1.21B USD | 71.96 | ₹9.10 0.11 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹197.70 2.39 USD |
-4.31
|
₹97.59B 1.18B USD | ₹226.90K 2.75K USD | ₹194.70 2.36 USD | ₹205.55 2.49 USD | ₹97.59B 1.18B USD | 21.32 | ₹9.27 0.11 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,017.60 36.51 USD |
-4.48
|
₹93.79B 1.13B USD | ₹1.17K 14.12 USD | ₹2,986.00 36.13 USD | ₹3,159.20 38.22 USD | ₹93.79B 1.13B USD | 49.25 | ₹61.26 0.74 USD | ||
| Arvind Limited ARVIND.BO | ₹348.00 4.21 USD |
-2.9
|
₹91.22B 1.1B USD | ₹16.60K 200.87 USD | ₹346.80 4.2 USD | ₹358.35 4.34 USD | ₹91.22B 1.1B USD | 22.17 | ₹15.69 0.19 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,333.00 16.13 USD |
-4.24
|
₹90.85B 1.1B USD | ₹7.50K 90.74 USD | ₹1,329.70 16.09 USD | ₹1,417.95 17.15 USD | ₹90.85B 1.1B USD | 42.91 | ₹31.06 0.38 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹659.00 7.97 USD |
-0.22
|
₹90.25B 1.09B USD | ₹4.21K 50.96 USD | ₹652.65 7.9 USD | ₹662.30 8.01 USD | ₹90.25B 1.09B USD | 82.68 | ₹7.97 0.1 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹549.50 6.65 USD |
-0.14
|
₹85.39B 1.03B USD | ₹7.53K 91.1 USD | ₹541.70 6.55 USD | ₹552.00 6.68 USD | ₹85.39B 1.03B USD | 227.06 | ₹2.42 0.03 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹2,324.00 28.12 USD |
-2.8
|
₹84.74B 1.03B USD | ₹3.46K 41.82 USD | ₹2,305.00 27.89 USD | ₹2,390.00 28.92 USD | ₹84.74B 1.03B USD | 80.63 | ₹28.82 0.35 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹590.35 7.14 USD |
-3.67
|
₹82.76B 1B USD | ₹31.31K 378.85 USD | ₹587.60 7.11 USD | ₹611.90 7.4 USD | ₹82.76B 1B USD | 0 | -₹14.10 -0.1 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹256.30 3.1 USD |
-2.03
|
₹82.37B 996.55M USD | ₹8.86K 107.15 USD | ₹252.95 3.06 USD | ₹261.60 3.16 USD | ₹82.37B 996.55M USD | 0 | -₹0.03 -0.0003 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,745.05 21.11 USD |
-0.56
|
₹80.34B 972.02M USD | ₹7.72K 93.35 USD | ₹1,725.00 20.87 USD | ₹1,805.00 21.84 USD | ₹80.34B 972.02M USD | 30.95 | ₹56.37 0.68 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹639.00 7.73 USD |
-2.36
|
₹77.88B 942.25M USD | ₹56.68K 685.67 USD | ₹634.30 7.67 USD | ₹654.40 7.92 USD | ₹77.88B 942.25M USD | 40.98 | ₹15.59 0.19 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹158.75 1.92 USD |
-0.38
|
₹74.57B 902.19M USD | ₹26.56K 321.36 USD | ₹157.45 1.9 USD | ₹161.50 1.95 USD | ₹74.57B 902.19M USD | 29.34 | ₹5.41 0.07 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹718.25 8.69 USD |
-2.82
|
₹71.30B 862.58M USD | ₹6.92K 83.66 USD | ₹706.00 8.54 USD | ₹749.50 9.07 USD | ₹71.30B 862.58M USD | 34.96 | ₹20.54 0.25 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,699.85 20.57 USD |
-2.36
|
₹68.88B 833.28M USD | ₹2.64K 31.89 USD | ₹1,693.25 20.49 USD | ₹1,740.00 21.05 USD | ₹68.88B 833.28M USD | 54.34 | ₹31.28 0.38 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹937.45 11.34 USD |
-1.2
|
₹68.66B 830.66M USD | ₹10.78K 130.46 USD | ₹930.60 11.26 USD | ₹948.90 11.48 USD | ₹68.66B 830.66M USD | 45.66 | ₹20.53 0.25 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹500.95 6.06 USD |
-1.1
|
₹66.87B 809.05M USD | ₹4.95K 59.92 USD | ₹495.65 6 USD | ₹509.75 6.17 USD | ₹66.87B 809.05M USD | 0 | -₹1.10 -0.01 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹329.80 3.99 USD |
-1.2
|
₹66.50B 804.56M USD | ₹8.76K 105.99 USD | ₹328.15 3.97 USD | ₹333.80 4.04 USD | ₹66.50B 804.56M USD | 49.74 | ₹6.63 0.08 USD | ||
| Sheela Foam Limited SFL.BO | ₹609.60 7.38 USD |
-0.75
|
₹66.27B 801.76M USD | ₹7.28K 88.09 USD | ₹608.00 7.36 USD | ₹616.75 7.46 USD | ₹66.27B 801.76M USD | 124.91 | ₹4.88 0.06 USD | ||
| EPL Limited EPL.BO | ₹198.90 2.41 USD |
+0.89
|
₹63.69B 770.52M USD | ₹40.64K 491.68 USD | ₹194.40 2.35 USD | ₹199.20 2.41 USD | ₹63.69B 770.52M USD | 15.45 | ₹12.87 0.16 USD | ||
| V-Mart Retail Limited VMART.BO | ₹796.70 9.64 USD |
-2.11
|
₹63.29B 765.69M USD | ₹2.61K 31.52 USD | ₹791.60 9.58 USD | ₹808.70 9.78 USD | ₹63.29B 765.69M USD | 55.24 | ₹14.42 0.17 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,235.55 111.73 USD |
-5.24
|
₹62.72B 758.84M USD | ₹826.00 9.99 USD | ₹9,184.00 111.11 USD | ₹9,746.20 117.91 USD | ₹62.72B 758.84M USD | 185.19 | ₹49.87 0.6 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹315.90 3.82 USD |
-2.47
|
₹62.57B 756.94M USD | ₹19.31K 233.67 USD | ₹312.95 3.79 USD | ₹323.50 3.91 USD | ₹62.57B 756.94M USD | 37.74 | ₹8.37 0.1 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹451.65 5.46 USD |
-3.49
|
₹61.95B 749.48M USD | ₹9.58K 115.9 USD | ₹449.20 5.43 USD | ₹468.20 5.66 USD | ₹61.95B 749.48M USD | 38.90 | ₹11.61 0.14 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,263.10 27.38 USD |
-0.68
|
₹59.56B 720.63M USD | ₹1.44K 17.47 USD | ₹2,245.95 27.17 USD | ₹2,302.80 27.86 USD | ₹59.56B 720.63M USD | 26.24 | ₹86.22 1.04 USD | ||
| Symphony Limited SYMPHONY.BO | ₹864.95 10.46 USD |
-0.39
|
₹59.40B 718.61M USD | ₹3.39K 41.01 USD | ₹860.50 10.41 USD | ₹875.75 10.6 USD | ₹59.40B 718.61M USD | 44.44 | ₹19.46 0.24 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,814.00 21.95 USD |
-1.27
|
₹57.85B 699.92M USD | ₹1.90K 22.96 USD | ₹1,771.40 21.43 USD | ₹1,838.00 22.24 USD | ₹57.85B 699.92M USD | 17.95 | ₹101.04 1.22 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹488.70 5.91 USD |
-1.31
|
₹56.38B 682.12M USD | ₹5.41K 65.48 USD | ₹485.50 5.87 USD | ₹496.50 6.01 USD | ₹56.38B 682.12M USD | 52.10 | ₹9.38 0.11 USD | ||
| Subros Limited SUBROS.BO | ₹851.05 10.3 USD |
-1.47
|
₹55.52B 671.69M USD | ₹3.92K 47.44 USD | ₹848.15 10.26 USD | ₹868.50 10.51 USD | ₹55.52B 671.69M USD | 34.59 | ₹24.60 0.3 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹186.10 2.25 USD |
-2.49
|
₹54.95B 664.78M USD | ₹9.62K 116.36 USD | ₹185.60 2.25 USD | ₹190.85 2.31 USD | ₹54.95B 664.78M USD | 41.63 | ₹4.47 0.05 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹351.85 4.26 USD |
+0.39
|
₹54.49B 659.22M USD | ₹63.45K 767.69 USD | ₹345.65 4.18 USD | ₹363.00 4.39 USD | ₹54.49B 659.22M USD | 0 | -₹544.10 -6.5 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,697.65 20.54 USD |
-3.97
|
₹54.24B 656.2M USD | ₹4.14K 50.05 USD | ₹1,690.70 20.45 USD | ₹1,780.70 21.54 USD | ₹54.24B 656.2M USD | 39.37 | ₹43.12 0.52 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹378.30 4.58 USD |
-1.14
|
₹53.74B 650.14M USD | ₹19.26K 232.98 USD | ₹376.15 4.55 USD | ₹384.15 4.65 USD | ₹53.74B 650.14M USD | 0 | -₹13.81 -0.1 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹585.55 7.08 USD |
-0.64
|
₹50.22B 607.61M USD | ₹665.00 8.05 USD | ₹581.60 7.04 USD | ₹589.35 7.13 USD | ₹50.22B 607.61M USD | 69.95 | ₹8.37 0.1 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹436.60 5.28 USD |
-2.11
|
₹48.07B 581.63M USD | ₹463.00 5.6 USD | ₹432.10 5.23 USD | ₹445.95 5.4 USD | ₹48.07B 581.63M USD | 263.01 | ₹1.66 0.02 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,753.50 21.21 USD |
+0.01
|
₹47.68B 576.84M USD | ₹181.00 2.19 USD | ₹1,750.20 21.17 USD | ₹1,754.10 21.22 USD | ₹47.68B 576.84M USD | 169.42 | ₹10.35 0.13 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,036.80 60.94 USD |
-0.59
|
₹47.08B 569.62M USD | ₹515.00 6.23 USD | ₹4,965.00 60.07 USD | ₹5,094.40 61.63 USD | ₹47.08B 569.62M USD | 31.54 | ₹159.67 1.93 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹45.50B 550.47M USD | 32.14 | ₹97.81 1.18 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,745.25 45.31 USD |
+0.48
|
₹45.50B 550.42M USD | ₹999.00 12.09 USD | ₹3,711.60 44.9 USD | ₹3,775.00 45.67 USD | ₹45.50B 550.42M USD | 25.70 | ₹145.69 1.76 USD | ||
| Kitex Garments Limited KITEX.BO | ₹221.60 2.68 USD |
-0.49
|
₹44.21B 534.86M USD | ₹109.22K 1.32K USD | ₹219.20 2.65 USD | ₹227.80 2.76 USD | ₹44.21B 534.86M USD | 0 | -₹1.82 -0.02 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹390.55 4.73 USD |
+0.22
|
₹44.10B 533.54M USD | ₹60.79K 735.48 USD | ₹386.80 4.68 USD | ₹408.70 4.94 USD | ₹44.10B 533.54M USD | 31.04 | ₹12.58 0.15 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹105.68 1.28 USD |
-3.76
|
₹42.16B 510.12M USD | ₹56.62K 685.01 USD | ₹105.00 1.27 USD | ₹110.29 1.33 USD | ₹42.16B 510.12M USD | 23.48 | ₹4.50 0.05 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹149.00 1.8 USD |
-3.9
|
₹41.33B 500.05M USD | ₹10.77K 130.27 USD | ₹148.50 1.8 USD | ₹155.05 1.88 USD | ₹41.33B 500.05M USD | 55.59 | ₹2.68 0.03 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹240.10 2.9 USD |
-1.8
|
₹40.11B 485.29M USD | ₹19.62K 237.38 USD | ₹238.85 2.89 USD | ₹244.35 2.96 USD | ₹40.11B 485.29M USD | 22.06 | ₹10.88 0.13 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}