Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (307)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (307)
BSE (307)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (307)
- NSE (316)
Người tiêu dùng theo chu kì (307)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (11)
- Phụ tùng ô tô (69)
- Đồ nội thất, đồ dùng & thiết bị (22)
- Sản xuất vải dệt (87)
- Sản xuất quần áo (24)
- Giày & phụ kiện (13)
- Đóng gói & hộp đựng (20)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (17)
- Bán lẻ internet (3)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (17)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Trident Limited TRIDENT.BO | ₹27.11 0.33 USD |
+0.48
|
₹138.14B 1.67B USD | ₹336.98K 4.08K USD | ₹26.96 0.33 USD | ₹27.49 0.33 USD | ₹138.14B 1.67B USD | 31.52 | ₹0.86 0.01 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹9.58 0.12 USD |
-0.93
|
₹70.21B 849.39M USD | ₹4.14M 50.1K USD | ₹9.37 0.11 USD | ₹9.74 0.12 USD | ₹70.21B 849.39M USD | 29.03 | ₹0.33 0.003 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.59 0.09 USD |
+0.26
|
₹27.60B 333.96M USD | ₹752.74K 9.11K USD | ₹7.55 0.09 USD | ₹7.68 0.09 USD | ₹27.60B 333.96M USD | 151.80 | ₹0.05 0.0006 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹127.40 1.54 USD |
-0.51
|
₹17.24B 208.52M USD | ₹282.14K 3.41K USD | ₹125.40 1.52 USD | ₹129.00 1.56 USD | ₹17.24B 208.52M USD | 39.32 | ₹3.24 0.04 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.56 0.0067 USD |
+1.82
|
₹697.22M 8.44M USD | ₹2.65M 32.09K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹697.22M 8.44M USD | 5.59 | ₹0.10 0.001 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.65 0.0078 USD |
0
|
₹501.28M 6.06M USD | ₹5.17M 62.53K USD | ₹0.64 0.0077 USD | ₹0.66 0.0079 USD | ₹501.28M 6.06M USD | 0 | -₹0.03 -0.0003 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.44 0.0053 USD |
-2.22
|
₹273.18M 3.31M USD | ₹943.40K 11.41K USD | ₹0.43 0.0052 USD | ₹0.46 0.0055 USD | ₹273.18M 3.31M USD | 0 | -₹0.01 -0.0001 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹16,577.15 200.56 USD |
-0.39
|
₹5.21T 63.06B USD | ₹2.76K 33.38 USD | ₹16,555.95 200.3 USD | ₹16,798.80 203.24 USD | ₹5.21T 63.06B USD | 35.32 | ₹469.28 5.68 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,624.80 43.85 USD |
+0.29
|
₹4.35T 52.63B USD | ₹22.90K 277.04 USD | ₹3,604.50 43.61 USD | ₹3,636.95 44 USD | ₹4.35T 52.63B USD | 28.65 | ₹126.51 1.53 USD | ||
| Titan Company Limited TITAN.BO | ₹3,922.55 47.46 USD |
-0.25
|
₹3.48T 42.1B USD | ₹5.15K 62.27 USD | ₹3,916.75 47.39 USD | ₹3,956.00 47.86 USD | ₹3.48T 42.1B USD | 84.53 | ₹46.40 0.56 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹9,095.30 110.04 USD |
-0.76
|
₹2.54T 30.73B USD | ₹4.72K 57.1 USD | ₹9,077.00 109.82 USD | ₹9,190.00 111.18 USD | ₹2.54T 30.73B USD | 30.53 | ₹297.87 3.6 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,299.00 88.31 USD |
+0.11
|
₹2.01T 24.31B USD | ₹7.02K 84.88 USD | ₹7,280.00 88.08 USD | ₹7,337.55 88.77 USD | ₹2.01T 24.31B USD | 39.25 | ₹185.92 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,685.75 44.59 USD |
-0.6
|
₹1.75T 21.18B USD | ₹4.60K 55.62 USD | ₹3,676.85 44.48 USD | ₹3,710.10 44.89 USD | ₹1.75T 21.18B USD | 67.16 | ₹54.88 0.66 USD | ||
| Trent Limited TRENT.BO | ₹4,189.95 50.69 USD |
-0.39
|
₹1.49T 18.02B USD | ₹13.68K 165.51 USD | ₹4,178.15 50.55 USD | ₹4,242.00 51.32 USD | ₹1.49T 18.02B USD | 92.22 | ₹45.43 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹5,742.65 69.48 USD |
+0.8
|
₹1.15T 13.91B USD | ₹14.07K 170.27 USD | ₹5,697.25 68.93 USD | ₹5,753.75 69.61 USD | ₹1.15T 13.91B USD | 21.77 | ₹263.78 3.19 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,308.70 439.27 USD |
+0.45
|
₹1.07T 12.96B USD | ₹532.00 6.44 USD | ₹35,847.30 433.69 USD | ₹36,390.00 440.26 USD | ₹1.07T 12.96B USD | 39.86 | ₹910.84 11.02 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹738.10 8.93 USD |
-0.24
|
₹1.05T 12.71B USD | ₹26.55K 321.22 USD | ₹734.30 8.88 USD | ₹744.90 9.01 USD | ₹1.05T 12.71B USD | 62.33 | ₹11.84 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹256.65 3.11 USD |
+1.14
|
₹734.41B 8.89B USD | ₹111.70K 1.35K USD | ₹250.30 3.03 USD | ₹257.50 3.12 USD | ₹734.41B 8.89B USD | 712.91 | ₹0.36 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,460.50 17.67 USD |
+0.28
|
₹698.25B 8.45B USD | ₹19.01K 229.94 USD | ₹1,436.95 17.38 USD | ₹1,464.35 17.72 USD | ₹698.25B 8.45B USD | 64.28 | ₹22.72 0.27 USD | ||
| MRF Limited MRF.BO | ₹153,300.75 1854.68 USD |
-0.37
|
₹650.17B 7.87B USD | ₹129.00 1.56 USD | ₹153,055.00 1851.71 USD | ₹154,999.95 1875.24 USD | ₹650.17B 7.87B USD | 35.08 | ₹4.37K 52.87 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,796.30 45.93 USD |
-2.8
|
₹593.38B 7.18B USD | ₹1.84K 22.21 USD | ₹3,780.20 45.73 USD | ₹3,924.95 47.49 USD | ₹593.38B 7.18B USD | 55.54 | ₹68.35 0.83 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹488.55 5.91 USD |
+0.66
|
₹504.51B 6.1B USD | ₹150.80K 1.82K USD | ₹482.45 5.84 USD | ₹491.50 5.95 USD | ₹504.51B 6.1B USD | 54.10 | ₹9.03 0.11 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,307.80 27.92 USD |
-1.35
|
₹447.03B 5.41B USD | ₹3.89K 47.1 USD | ₹2,299.80 27.82 USD | ₹2,342.15 28.34 USD | ₹447.03B 5.41B USD | 32.34 | ₹71.35 0.86 USD | ||
| Page Industries Limited PAGEIND.BO | ₹36,662.20 443.55 USD |
-0.26
|
₹408.93B 4.95B USD | ₹2.16K 26.14 USD | ₹36,336.00 439.61 USD | ₹36,817.85 445.43 USD | ₹408.93B 4.95B USD | 53.62 | ₹683.70 8.27 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹566.50 6.85 USD |
-0.34
|
₹372.47B 4.51B USD | ₹16.07K 194.42 USD | ₹563.05 6.81 USD | ₹569.90 6.89 USD | ₹372.47B 4.51B USD | 124.50 | ₹4.55 0.06 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,596.05 31.41 USD |
-2.31
|
₹365.17B 4.42B USD | ₹2.93K 35.44 USD | ₹2,590.10 31.34 USD | ₹2,667.55 32.27 USD | ₹365.17B 4.42B USD | 41.39 | ₹62.71 0.76 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹953.55 11.54 USD |
-1.04
|
₹325.94B 3.94B USD | ₹10.01K 121.14 USD | ₹950.45 11.5 USD | ₹969.60 11.73 USD | ₹325.94B 3.94B USD | 38.96 | ₹24.47 0.3 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹512.30 6.2 USD |
+0.53
|
₹324.65B 3.93B USD | ₹34.32K 415.18 USD | ₹506.55 6.13 USD | ₹520.00 6.29 USD | ₹324.65B 3.93B USD | 41.01 | ₹12.49 0.15 USD | ||
| Metro Brands Limited METROBRAND.BO | ₹1,171.25 14.17 USD |
+1.19
|
₹319.09B 3.86B USD | ₹2.46K 29.79 USD | ₹1,148.00 13.89 USD | ₹1,183.00 14.31 USD | ₹319.09B 3.86B USD | 90.37 | ₹12.96 0.16 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹370.25 4.48 USD |
+1.12
|
₹314.71B 3.81B USD | ₹44.95K 543.81 USD | ₹364.30 4.41 USD | ₹371.30 4.49 USD | ₹314.71B 3.81B USD | 39.98 | ₹9.26 0.11 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹986.05 11.93 USD |
-2.39
|
₹251.37B 3.04B USD | ₹8.47K 102.42 USD | ₹978.10 11.83 USD | ₹1,010.85 12.23 USD | ₹251.37B 3.04B USD | 78.69 | ₹12.53 0.15 USD | ||
| Force Motors Limited FORCEMOT.BO | ₹18,445.50 223.16 USD |
+0.51
|
₹243.04B 2.94B USD | ₹2.42K 29.28 USD | ₹18,141.95 219.49 USD | ₹18,540.00 224.3 USD | ₹243.04B 2.94B USD | 22.58 | ₹816.64 9.88 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹6,653.55 80.5 USD |
-0.75
|
₹234.02B 2.83B USD | ₹2.12K 25.64 USD | ₹6,635.00 80.27 USD | ₹6,748.60 81.65 USD | ₹234.02B 2.83B USD | 102.31 | ₹65.03 0.79 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹942.40 11.4 USD |
+0.21
|
₹198.02B 2.4B USD | ₹2.64K 31.95 USD | ₹937.25 11.34 USD | ₹945.55 11.44 USD | ₹198.02B 2.4B USD | 35.79 | ₹26.33 0.32 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹887.55 10.74 USD |
+2.32
|
₹194.15B 2.35B USD | ₹18.44K 223.03 USD | ₹866.10 10.48 USD | ₹903.00 10.92 USD | ₹194.15B 2.35B USD | 33.54 | ₹26.46 0.32 USD | ||
| Devyani International Limited DEVYANI.BO | ₹142.30 1.72 USD |
+2.15
|
₹175.44B 2.12B USD | ₹223.57K 2.7K USD | ₹136.45 1.65 USD | ₹143.00 1.73 USD | ₹175.44B 2.12B USD | 2371.66 | ₹0.06 0.0007 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹7,081.40 85.67 USD |
+0.31
|
₹168.93B 2.04B USD | ₹11.72K 141.78 USD | ₹7,027.00 85.02 USD | ₹7,122.90 86.18 USD | ₹168.93B 2.04B USD | 70.64 | ₹100.24 1.21 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹259.60 3.14 USD |
+0.21
|
₹167.16B 2.02B USD | ₹115.99K 1.4K USD | ₹257.60 3.12 USD | ₹261.20 3.16 USD | ₹167.16B 2.02B USD | 35.41 | ₹7.33 0.09 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,184.95 171.61 USD |
-0.33
|
₹162.11B 1.96B USD | ₹24.00 0.29 USD | ₹14,107.00 170.67 USD | ₹14,198.90 171.78 USD | ₹162.11B 1.96B USD | 45.30 | ₹313.12 3.79 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,902.20 47.21 USD |
-0.64
|
₹157.61B 1.91B USD | ₹5.47K 66.12 USD | ₹3,873.40 46.86 USD | ₹3,954.50 47.84 USD | ₹157.61B 1.91B USD | 31.84 | ₹122.53 1.48 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,061.40 12.84 USD |
+0.31
|
₹152.46B 1.84B USD | ₹15.40K 186.29 USD | ₹1,038.50 12.56 USD | ₹1,067.80 12.92 USD | ₹152.46B 1.84B USD | 59.69 | ₹17.78 0.22 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹597.20 7.23 USD |
-1.18
|
₹140.56B 1.7B USD | ₹10.50K 127.04 USD | ₹595.65 7.21 USD | ₹607.00 7.34 USD | ₹140.56B 1.7B USD | 53.41 | ₹11.18 0.14 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹510.40 6.17 USD |
+4
|
₹139.86B 1.69B USD | ₹239.18K 2.89K USD | ₹490.50 5.93 USD | ₹522.30 6.32 USD | ₹139.86B 1.69B USD | 26.13 | ₹19.53 0.24 USD | ||
| JBM Auto Limited JBMA.BO | ₹577.90 6.99 USD |
+0.9
|
₹136.67B 1.65B USD | ₹34.66K 419.27 USD | ₹570.00 6.9 USD | ₹584.00 7.07 USD | ₹136.67B 1.65B USD | 65.52 | ₹8.82 0.11 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹2,792.40 33.78 USD |
-3.74
|
₹133.60B 1.62B USD | ₹12.84K 155.37 USD | ₹2,763.00 33.43 USD | ₹2,901.00 35.1 USD | ₹133.60B 1.62B USD | 75.20 | ₹37.13 0.45 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹162.65 1.97 USD |
-0.7
|
₹128.79B 1.56B USD | ₹102.81K 1.24K USD | ₹162.30 1.96 USD | ₹166.70 2.02 USD | ₹128.79B 1.56B USD | 58.50 | ₹2.78 0.03 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹443.45 5.37 USD |
-1.23
|
₹128.26B 1.55B USD | ₹2.58K 31.24 USD | ₹442.90 5.36 USD | ₹449.20 5.43 USD | ₹128.26B 1.55B USD | 14.98 | ₹29.59 0.36 USD | ||
| Bata India Limited BATAINDIA.BO | ₹950.65 11.5 USD |
+0.25
|
₹122.18B 1.48B USD | ₹5.99K 72.49 USD | ₹946.00 11.45 USD | ₹955.00 11.55 USD | ₹122.18B 1.48B USD | 71.58 | ₹13.28 0.16 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹942.40 11.4 USD |
-1.66
|
₹119.56B 1.45B USD | ₹236.42K 2.86K USD | ₹938.10 11.35 USD | ₹962.10 11.64 USD | ₹119.56B 1.45B USD | 34.14 | ₹27.60 0.33 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,576.45 19.07 USD |
-0.48
|
₹107.45B 1.3B USD | ₹14.30K 172.95 USD | ₹1,560.20 18.88 USD | ₹1,617.20 19.57 USD | ₹107.45B 1.3B USD | 50.77 | ₹31.05 0.38 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,422.40 41.41 USD |
<0.01
|
₹106.38B 1.29B USD | ₹2.18K 26.37 USD | ₹3,385.35 40.96 USD | ₹3,492.05 42.25 USD | ₹106.38B 1.29B USD | 55.86 | ₹61.26 0.74 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹701.70 8.49 USD |
-0.88
|
₹100.37B 1.21B USD | ₹9.08K 109.8 USD | ₹700.30 8.47 USD | ₹721.95 8.73 USD | ₹100.37B 1.21B USD | 44.43 | ₹15.79 0.19 USD | ||
| Relaxo Footwears Limited RELAXO.BO | ₹402.50 4.87 USD |
0
|
₹100.20B 1.21B USD | ₹10.80K 130.61 USD | ₹400.45 4.84 USD | ₹405.90 4.91 USD | ₹100.20B 1.21B USD | 57.50 | ₹7.00 0.08 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹630.05 7.62 USD |
-0.82
|
₹96.26B 1.16B USD | ₹7.25K 87.69 USD | ₹627.05 7.59 USD | ₹637.65 7.71 USD | ₹96.26B 1.16B USD | 68.85 | ₹9.15 0.11 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹78.64 0.95 USD |
+1.51
|
₹95.64B 1.16B USD | ₹197.64K 2.39K USD | ₹77.00 0.93 USD | ₹79.36 0.96 USD | ₹95.64B 1.16B USD | 0 | -₹6.50 -0.07 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹184.40 2.23 USD |
-0.57
|
₹91.03B 1.1B USD | ₹48.60K 587.95 USD | ₹183.60 2.22 USD | ₹189.40 2.29 USD | ₹91.03B 1.1B USD | 19.89 | ₹9.27 0.11 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹2,391.05 28.93 USD |
+3.01
|
₹87.19B 1.05B USD | ₹2.36K 28.53 USD | ₹2,317.65 28.04 USD | ₹2,397.00 29 USD | ₹87.19B 1.05B USD | 83.08 | ₹28.78 0.35 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹623.00 7.54 USD |
-1.07
|
₹85.32B 1.03B USD | ₹986.00 11.93 USD | ₹617.95 7.48 USD | ₹630.15 7.62 USD | ₹85.32B 1.03B USD | 78.56 | ₹7.93 0.1 USD | ||
| Arvind Limited ARVIND.BO | ₹317.20 3.84 USD |
-0.77
|
₹83.14B 1.01B USD | ₹3.33K 40.29 USD | ₹316.80 3.83 USD | ₹322.20 3.9 USD | ₹83.14B 1.01B USD | 20.21 | ₹15.69 0.19 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹526.65 6.37 USD |
+0.23
|
₹81.84B 990.12M USD | ₹1.27K 15.34 USD | ₹519.25 6.28 USD | ₹528.00 6.39 USD | ₹81.84B 990.12M USD | 217.62 | ₹2.42 0.03 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹246.85 2.99 USD |
+2.56
|
₹79.33B 959.8M USD | ₹27.73K 335.49 USD | ₹236.65 2.86 USD | ₹248.70 3.01 USD | ₹79.33B 959.8M USD | 0 | -₹0.02 -0.0002 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹639.60 7.74 USD |
-3.11
|
₹77.96B 943.13M USD | ₹28.77K 348.09 USD | ₹633.90 7.67 USD | ₹666.45 8.06 USD | ₹77.96B 943.13M USD | 41.05 | ₹15.58 0.19 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹548.00 6.63 USD |
+0.33
|
₹76.82B 929.44M USD | ₹6.14K 74.26 USD | ₹542.00 6.56 USD | ₹551.40 6.67 USD | ₹76.82B 929.44M USD | 0 | -₹14.15 -0.1 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,615.65 19.55 USD |
-1.65
|
₹74.46B 900.88M USD | ₹2.10K 25.41 USD | ₹1,609.85 19.48 USD | ₹1,649.00 19.95 USD | ₹74.46B 900.88M USD | 28.67 | ₹56.35 0.68 USD | ||
| EPL Limited EPL.BO | ₹216.00 2.61 USD |
+0.82
|
₹69.17B 836.81M USD | ₹40.51K 490.07 USD | ₹213.85 2.59 USD | ₹219.20 2.65 USD | ₹69.17B 836.81M USD | 16.80 | ₹12.85 0.16 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹515.75 6.24 USD |
+2.3
|
₹68.85B 832.95M USD | ₹12.12K 146.63 USD | ₹501.80 6.07 USD | ₹520.65 6.3 USD | ₹68.85B 832.95M USD | 0 | -₹1.11 -0.01 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹693.40 8.39 USD |
+1.2
|
₹68.83B 832.74M USD | ₹1.28K 15.49 USD | ₹688.00 8.32 USD | ₹727.55 8.8 USD | ₹68.83B 832.74M USD | 33.72 | ₹20.56 0.25 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹144.50 1.75 USD |
-0.14
|
₹67.88B 821.21M USD | ₹21.40K 258.9 USD | ₹143.70 1.74 USD | ₹145.15 1.76 USD | ₹67.88B 821.21M USD | 26.61 | ₹5.43 0.07 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,848.95 119.16 USD |
+0.37
|
₹66.89B 809.24M USD | ₹578.00 6.99 USD | ₹9,608.95 116.25 USD | ₹9,900.00 119.77 USD | ₹66.89B 809.24M USD | 196.82 | ₹50.04 0.61 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,632.65 19.75 USD |
+3.31
|
₹66.15B 800.34M USD | ₹1.13K 13.66 USD | ₹1,556.50 18.83 USD | ₹1,647.45 19.93 USD | ₹66.15B 800.34M USD | 52.17 | ₹31.29 0.38 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹222.75 2.69 USD |
-3.63
|
₹65.77B 795.7M USD | ₹976.60K 11.82K USD | ₹218.10 2.64 USD | ₹228.40 2.76 USD | ₹65.77B 795.7M USD | 49.72 | ₹4.48 0.05 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹476.85 5.77 USD |
+0.02
|
₹65.41B 791.29M USD | ₹3.96K 47.92 USD | ₹474.00 5.73 USD | ₹478.70 5.79 USD | ₹65.41B 791.29M USD | 41.00 | ₹11.63 0.14 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,415.00 29.22 USD |
+0.72
|
₹63.56B 768.99M USD | ₹3.62K 43.78 USD | ₹2,378.05 28.77 USD | ₹2,443.95 29.57 USD | ₹63.56B 768.99M USD | 27.97 | ₹86.32 1.04 USD | ||
| Sheela Foam Limited SFL.BO | ₹583.45 7.06 USD |
-0.21
|
₹63.43B 767.36M USD | ₹2.38K 28.75 USD | ₹581.00 7.03 USD | ₹587.35 7.11 USD | ₹63.43B 767.36M USD | 120.29 | ₹4.85 0.06 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹314.35 3.8 USD |
+1.22
|
₹63.39B 766.87M USD | ₹1.48K 17.89 USD | ₹310.10 3.75 USD | ₹319.45 3.86 USD | ₹63.39B 766.87M USD | 47.55 | ₹6.61 0.08 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,872.80 22.66 USD |
+1.15
|
₹59.73B 722.61M USD | ₹1.36K 16.48 USD | ₹1,844.60 22.32 USD | ₹1,892.65 22.9 USD | ₹59.73B 722.61M USD | 18.52 | ₹101.09 1.22 USD | ||
| V-Mart Retail Limited VMART.BO | ₹737.45 8.92 USD |
-0.71
|
₹58.58B 708.75M USD | ₹2.34K 28.27 USD | ₹735.00 8.89 USD | ₹742.15 8.98 USD | ₹58.58B 708.75M USD | 51.17 | ₹14.41 0.17 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹42.18 0.51 USD |
+0.98
|
₹58.25B 704.68M USD | ₹161.89K 1.96K USD | ₹41.69 0.5 USD | ₹42.86 0.52 USD | ₹58.25B 704.68M USD | 0 | -₹3.04 -0.03 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹794.80 9.62 USD |
+0.51
|
₹58.21B 704.26M USD | ₹5.78K 69.92 USD | ₹788.00 9.53 USD | ₹798.90 9.67 USD | ₹58.21B 704.26M USD | 38.80 | ₹20.48 0.25 USD | ||
| Symphony Limited SYMPHONY.BO | ₹841.30 10.18 USD |
-0.83
|
₹57.77B 698.96M USD | ₹1.35K 16.27 USD | ₹840.05 10.16 USD | ₹852.45 10.31 USD | ₹57.77B 698.96M USD | 43.29 | ₹19.43 0.24 USD | ||
| Subros Limited SUBROS.BO | ₹880.60 10.65 USD |
+0.23
|
₹57.45B 695.01M USD | ₹1.32K 15.98 USD | ₹873.05 10.56 USD | ₹886.10 10.72 USD | ₹57.45B 695.01M USD | 35.79 | ₹24.60 0.3 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,779.95 21.53 USD |
+3.34
|
₹56.87B 688.01M USD | ₹9.29K 112.36 USD | ₹1,722.40 20.84 USD | ₹1,783.45 21.58 USD | ₹56.87B 688.01M USD | 41.33 | ₹43.06 0.52 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹484.75 5.86 USD |
-0.09
|
₹55.93B 676.71M USD | ₹1.76K 21.26 USD | ₹481.05 5.82 USD | ₹490.00 5.93 USD | ₹55.93B 676.71M USD | 51.78 | ₹9.36 0.11 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹271.55 3.29 USD |
+0.43
|
₹53.78B 650.67M USD | ₹11.23K 135.82 USD | ₹269.45 3.26 USD | ₹277.80 3.36 USD | ₹53.78B 650.67M USD | 32.40 | ₹8.38 0.1 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,647.70 68.33 USD |
-1.38
|
₹52.79B 638.71M USD | ₹725.00 8.77 USD | ₹5,620.10 67.99 USD | ₹5,747.50 69.54 USD | ₹52.79B 638.71M USD | 35.34 | ₹159.78 1.93 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹364.75 4.41 USD |
-0.04
|
₹51.81B 626.85M USD | ₹3.64K 44.06 USD | ₹361.50 4.37 USD | ₹367.30 4.44 USD | ₹51.81B 626.85M USD | 0 | -₹13.78 -0.1 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹333.15 4.03 USD |
+0.23
|
₹51.59B 624.19M USD | ₹40.19K 486.24 USD | ₹327.65 3.96 USD | ₹336.90 4.08 USD | ₹51.59B 624.19M USD | 0 | -₹544.10 -6.5 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹128.90 1.56 USD |
+1.34
|
₹51.43B 622.2M USD | ₹76.27K 922.74 USD | ₹127.05 1.54 USD | ₹129.60 1.57 USD | ₹51.43B 622.2M USD | 28.64 | ₹4.50 0.05 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹576.25 6.97 USD |
+1.55
|
₹49.42B 597.96M USD | ₹1.21K 14.64 USD | ₹564.00 6.82 USD | ₹581.25 7.03 USD | ₹49.42B 597.96M USD | 68.60 | ₹8.40 0.1 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹425.50 5.15 USD |
-1.73
|
₹46.85B 566.84M USD | ₹4.34K 52.51 USD | ₹422.00 5.11 USD | ₹430.90 5.21 USD | ₹46.85B 566.84M USD | 251.77 | ₹1.69 0.02 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹45.50B 550.47M USD | 32.17 | ₹97.72 1.18 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,610.45 43.68 USD |
-0.09
|
₹43.87B 530.71M USD | ₹257.00 3.11 USD | ₹3,599.60 43.55 USD | ₹3,632.90 43.95 USD | ₹43.87B 530.71M USD | 24.79 | ₹145.64 1.76 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹367.10 4.44 USD |
-1.02
|
₹41.45B 501.5M USD | ₹7.58K 91.69 USD | ₹366.75 4.44 USD | ₹374.40 4.53 USD | ₹41.45B 501.5M USD | 29.20 | ₹12.57 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹241.40 2.92 USD |
+2.61
|
₹40.31B 487.65M USD | ₹13.54K 163.84 USD | ₹230.20 2.79 USD | ₹244.40 2.96 USD | ₹40.31B 487.65M USD | 22.20 | ₹10.87 0.13 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹143.40 1.73 USD |
-1.44
|
₹39.78B 481.26M USD | ₹5.34K 64.61 USD | ₹140.55 1.7 USD | ₹148.50 1.8 USD | ₹39.78B 481.26M USD | 53.50 | ₹2.68 0.03 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹182.00 2.2 USD |
-0.79
|
₹38.83B 469.81M USD | ₹3.31K 40.08 USD | ₹180.85 2.19 USD | ₹183.45 2.22 USD | ₹38.83B 469.81M USD | 44.06 | ₹4.13 0.05 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,427.95 17.28 USD |
-1.16
|
₹38.83B 469.74M USD | ₹375.00 4.54 USD | ₹1,425.95 17.25 USD | ₹1,457.50 17.63 USD | ₹38.83B 469.74M USD | 139.17 | ₹10.26 0.12 USD | ||
| Stylam Industries Limited STYLAMIND.BO | ₹2,285.65 27.65 USD |
+0.99
|
₹38.74B 468.66M USD | ₹2.20K 26.59 USD | ₹2,247.50 27.19 USD | ₹2,288.05 27.68 USD | ₹38.74B 468.66M USD | 30.78 | ₹74.24 0.9 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}