Quốc gia: Argentina Sàn giao dịch: Buenos Aires Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Argentina (30)
- {{country.name}}
- Tất cả các quốc gia
- Argentina (30)
Buenos Aires (30)
- {{item.name}}
- Tất cả các sàn giao dịch
- Buenos Aires (30)
Người tiêu dùng theo chu kì (30)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding Limited BABA.BA | ARS 25,740.00 30.43 USD |
+0.86
|
ARS 4.42Quad 5.23T USD | ARS 10.92K 12.91 USD | ARS 24,900.00 29.43 USD | ARS 26,100.00 30.85 USD | ARS 4.42Quad 5.23T USD | 149.25 | ARS 172.46 0.2 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,308.00 2.73 USD |
+1.41
|
ARS 3.28Quad 3.88T USD | ARS 487.96K 576.78 USD | ARS 2,239.00 2.65 USD | ARS 2,325.00 2.75 USD | ARS 3.28Quad 3.88T USD | 16.47 | ARS 140.10 0.17 USD | ||
| Tesla, Inc. TSLA.BA | ARS 39,800.00 47.04 USD |
-0.6
|
ARS 1.81Quad 2.14T USD | ARS 139.66K 165.08 USD | ARS 38,660.00 45.7 USD | ARS 40,460.00 47.83 USD | ARS 1.81Quad 2.14T USD | 19.26 | ARS 2.07K 2.44 USD | ||
| Toyota Motor Corporation TM.BA | ARS 19,890.00 23.51 USD |
+4.03
|
ARS 1.30Quad 1.53T USD | ARS 713.00 0.84 USD | ARS 19,400.00 22.93 USD | ARS 19,970.00 23.61 USD | ARS 1.30Quad 1.53T USD | 31.05 | ARS 640.46 0.76 USD | ||
| The Home Depot, Inc. HD.BA | ARS 16,150.00 19.09 USD |
+3.86
|
ARS 510.30T 603.19B USD | ARS 1.57K 1.85 USD | ARS 15,540.00 18.37 USD | ARS 16,350.00 19.33 USD | ARS 510.30T 603.19B USD | 0.19 | ARS 83.52K 98.72 USD | ||
| McDonald's Corporation MCD.BA | ARS 19,420.00 22.96 USD |
+2.91
|
ARS 292.99T 346.32B USD | ARS 1.38K 1.63 USD | ARS 18,850.00 22.28 USD | ARS 19,500.00 23.05 USD | ARS 292.99T 346.32B USD | 0.29 | ARS 66.77K 78.92 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 44,460.00 52.55 USD |
+4.12
|
ARS 173.06T 204.57B USD | ARS 21.00 0.02 USD | ARS 44,340.00 52.41 USD | ARS 44,600.00 52.72 USD | ARS 173.06T 204.57B USD | 32.36 | ARS 1.37K 1.62 USD | ||
| MercadoLibre, Inc. MELI.BA | ARS 24,550.00 29.02 USD |
+2.46
|
ARS 146.91T 173.65B USD | ARS 368.25K 435.28 USD | ARS 23,770.00 28.1 USD | ARS 24,600.00 29.08 USD | ARS 146.91T 173.65B USD | 0.21 | ARS 116.70K 137.95 USD | ||
| Starbucks Corporation SBUX.BA | ARS 10,740.00 12.7 USD |
+3.57
|
ARS 145.03T 171.43B USD | ARS 3.26K 3.85 USD | ARS 10,230.00 12.09 USD | ARS 10,840.00 12.81 USD | ARS 145.03T 171.43B USD | 4.62 | ARS 2.32K 2.74 USD | ||
| NIKE, Inc. NKE.BA | ARS 7,890.00 9.33 USD |
+2.14
|
ARS 137.56T 162.6B USD | ARS 7.06K 8.35 USD | ARS 7,595.00 8.98 USD | ARS 7,980.00 9.43 USD | ARS 137.56T 162.6B USD | 0.94 | ARS 8.33K 9.85 USD | ||
| Ross Stores, Inc. ROST.BA | ARS 65,550.00 77.48 USD |
+8.8
|
ARS 84.00T 99.29B USD | ARS 146.00 0.17 USD | ARS 62,000.00 73.29 USD | ARS 65,550.00 77.48 USD | ARS 84.00T 99.29B USD | 7.18 | ARS 9.12K 10.78 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 48,560.00 57.4 USD |
+1.85
|
ARS 61.63T 72.85B USD | ARS 25.00 0.03 USD | ARS 47,760.00 56.45 USD | ARS 48,640.00 57.49 USD | ARS 61.63T 72.85B USD | 15.36 | ARS 3.16K 3.74 USD | ||
| JD.com, Inc. JD.BA | ARS 10,860.00 12.84 USD |
+2.16
|
ARS 56.59T 66.89B USD | ARS 9.70K 11.46 USD | ARS 10,440.00 12.34 USD | ARS 10,960.00 12.96 USD | ARS 56.59T 66.89B USD | 5.09 | ARS 2.13K 2.52 USD | ||
| eBay Inc. EBAY.BA | ARS 61,075.00 72.19 USD |
+1.88
|
ARS 52.89T 62.51B USD | ARS 76.00 0.09 USD | ARS 60,500.00 71.51 USD | ARS 61,250.00 72.4 USD | ARS 52.89T 62.51B USD | 9.50 | ARS 6.43K 7.59 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 52,400.00 61.94 USD |
+0.29
|
ARS 34.25T 40.48B USD | ARS 60.00 0.07 USD | ARS 52,100.00 61.58 USD | ARS 52,550.00 62.12 USD | ARS 34.25T 40.48B USD | 0 | ARS 0.00 0 USD | ||
| International Paper Company IP.BA | ARS 14,140.00 16.71 USD |
+6.08
|
ARS 28.48T 33.67B USD | ARS 501.00 0.59 USD | ARS 14,000.00 16.55 USD | ARS 14,300.00 16.9 USD | ARS 28.48T 33.67B USD | 0 | -ARS 6,722.00 -7.9 USD | ||
| Urban Outfitters, Inc. URBN.BA | ARS 48,460.00 57.28 USD |
+7.55
|
ARS 8.52T 10.07B USD | ARS 430.00 0.51 USD | ARS 48,460.00 57.28 USD | ARS 48,660.00 57.52 USD | ARS 8.52T 10.07B USD | 6.67 | ARS 7.26K 8.59 USD | ||
| Tata Motors Passenger Vehicles Limited TTM.BA | ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
| Abercrombie & Fitch Co. ANF.BA | ARS 104,600.00 123.64 USD |
+4.29
|
ARS 4.95T 5.85B USD | ARS 837.00 0.99 USD | ARS 103,000.00 121.75 USD | ARS 105,600.00 124.82 USD | ARS 4.95T 5.85B USD | 6.98 | ARS 14.98K 17.71 USD | ||
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 21,660.00 25.6 USD |
+0.93
|
ARS 4.56T 5.39B USD | ARS 438.00 0.52 USD | ARS 21,300.00 25.18 USD | ARS 21,870.00 25.85 USD | ARS 4.56T 5.39B USD | 13.00 | ARS 1.67K 1.97 USD | ||
| Harley-Davidson, Inc. HOG.BA | ARS 11,600.00 13.71 USD |
+3.76
|
ARS 4.06T 4.79B USD | ARS 164.00 0.19 USD | ARS 11,320.00 13.38 USD | ARS 11,680.00 13.81 USD | ARS 4.06T 4.79B USD | 0.64 | ARS 17.95K 21.21 USD | ||
| Tripadvisor, Inc. TRIP.BA | ARS 11,070.00 13.09 USD |
+9.93
|
ARS 2.45T 2.9B USD | ARS 943.00 1.11 USD | ARS 9,970.00 11.78 USD | ARS 11,070.00 13.09 USD | ARS 2.45T 2.9B USD | 12.95 | ARS 854.60 1.01 USD | ||
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,530.00 1.81 USD |
-4.38
|
ARS 765.00B 904.26M USD | ARS 15.67K 18.52 USD | ARS 1,510.00 1.78 USD | ARS 1,600.00 1.89 USD | ARS 765.00B 904.26M USD | 28.73 | ARS 53.24 0.06 USD | ||
| Etsy, Inc. ETSY.BA | ARS 4,967.50 5.87 USD |
+1.58
|
ARS 490.32B 579.58M USD | ARS 2.70K 3.19 USD | ARS 4,837.50 5.72 USD | ARS 5,030.00 5.95 USD | ARS 490.32B 579.58M USD | 201.10 | ARS 24.70 0.03 USD | ||
| Avery Dennison Corporation AVY.BA | ARS 13,890.00 16.42 USD |
0
|
ARS 357.88B 423.02M USD | ARS 10.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 357.88B 423.02M USD | 0.36 | ARS 37.64K 44.5 USD | ||
| Havanna Holding S.A. HAVA.BA | ARS 5,940.00 7.02 USD |
-0.83
|
ARS 279.04B 329.83M USD | ARS 2.18K 2.58 USD | ARS 5,660.00 6.69 USD | ARS 6,170.00 7.29 USD | ARS 279.04B 329.83M USD | 31.44 | ARS 188.89 0.22 USD | ||
| Grimoldi S.A. GRIM.BA | ARS 2,500.00 2.96 USD |
0
|
ARS 110.77B 130.93M USD | ARS 3.21K 3.79 USD | ARS 2,420.00 2.86 USD | ARS 2,645.00 3.13 USD | ARS 110.77B 130.93M USD | 7.63 | ARS 327.25 0.39 USD | ||
| Fiplasto S.A. FIPL.BA | ARS 266.00 0.31 USD |
+1.92
|
ARS 34.43B 40.7M USD | ARS 19.43K 22.96 USD | ARS 244.00 0.29 USD | ARS 277.00 0.33 USD | ARS 34.43B 40.7M USD | 0 | -ARS 6.01 -0.007 USD | ||
| Longvie S.A. LONG.BA | ARS 26.40 0.03 USD |
-4.35
|
ARS 14.60B 17.26M USD | ARS 95.18K 112.5 USD | ARS 25.70 0.03 USD | ARS 27.00 0.03 USD | ARS 14.60B 17.26M USD | 0 | -ARS 8.01 -0.009 USD | ||
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | ARS 80.60 0.1 USD |
-9.23
|
ARS 8.06B 9.53M USD | ARS 9.47K 11.19 USD | ARS 80.00 0.09 USD | ARS 86.00 0.1 USD | ARS 8.06B 9.53M USD | 0 | -ARS 27.67 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}