Sàn giao dịch: Buenos Aires Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Argentina (31)
Buenos Aires (31)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (31)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZN.BA | $1,845 2.18 USD |
+1.37
|
$2.82Quad 3.33T USD | $408.18K 482.48 USD | $1,805 2.13 USD | $1,865 2.2 USD | $2.82Quad 3.33T USD | 18.21 | $101.29 0.12 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,225 18 USD |
0
|
$2.61Quad 3.09T USD | $18.26K 21.58 USD | $15,125 17.88 USD | $15,375 18.17 USD | $2.61Quad 3.09T USD | 123.45 | $123.32 0.15 USD | |
| Tesla, Inc. TSLA.BA | $25,875 30.59 USD |
-1.43
|
$1.24Quad 1.46T USD | $235.36K 278.21 USD | $25,450 30.08 USD | $26,325 31.12 USD | $1.24Quad 1.46T USD | 12.43 | $2.08K 2.46 USD | |
| Toyota Motor Corporation TM.BA | $14,150 16.73 USD |
+3.28
|
$922.06T 1.09T USD | $3.38K 3.99 USD | $13,975 16.52 USD | $14,150 16.73 USD | $922.06T 1.09T USD | 23.98 | $590.06 0.7 USD | |
| The Home Depot, Inc. HD.BA | $13,850 16.37 USD |
+1.09
|
$436.04T 515.41B USD | $2.67K 3.15 USD | $13,625 16.11 USD | $13,850 16.37 USD | $436.04T 515.41B USD | 0.19 | $70.03K 82.78 USD | |
| McDonald's Corporation MCD.BA | $14,625 17.29 USD |
+2.09
|
$247.77T 292.87B USD | $27.38K 32.37 USD | $14,400 17.02 USD | $14,650 17.32 USD | $247.77T 292.87B USD | 0.27 | $53.86K 63.67 USD | |
| MercadoLibre, Inc. MELI.BA | $25,625 30.29 USD |
-0.19
|
$154.26T 182.34B USD | $36.37K 42.99 USD | $25,225 29.82 USD | $25,950 30.67 USD | $154.26T 182.34B USD | 0.26 | $96.63K 114.22 USD | |
| Honda Motor Co., Ltd. HMC.BA | $35,725 42.23 USD |
+3.25
|
$148.46T 175.48B USD | $86 0.1 USD | $35,500 41.96 USD | $35,850 42.38 USD | $148.46T 175.48B USD | 24.33 | $1.47K 1.74 USD | |
| NIKE, Inc. NKE.BA | $7,210 8.52 USD |
+14.99
|
$126.38T 149.38B USD | $582.54K 688.58 USD | $6,580 7.78 USD | $7,390 8.74 USD | $126.38T 149.38B USD | 0.93 | $7.7K 9.1 USD | |
| Starbucks Corporation SBUX.BA | $9,210 10.89 USD |
+0.44
|
$124.41T 147.05B USD | $4.32K 5.1 USD | $9,040 10.69 USD | $9,260 10.95 USD | $124.41T 147.05B USD | 2.81 | $3.27K 3.86 USD | |
| JD.com, Inc. JD.BA | $9,930 11.74 USD |
-0.95
|
$57.22T 67.64B USD | $14.73K 17.41 USD | $9,880 11.68 USD | $10,050 11.88 USD | $57.22T 67.64B USD | 4.06 | $2.45K 2.89 USD | |
| Ross Stores, Inc. ROST.BA | $38,450 45.45 USD |
+0.85
|
$49.72T 58.77B USD | $240 0.28 USD | $38,300 45.27 USD | $38,775 45.83 USD | $49.72T 58.77B USD | 5.10 | $7.52K 8.89 USD | |
| eBay Inc. EBAY.BA | $44,425 52.51 USD |
+0.17
|
$40.4T 47.75B USD | $1.83K 2.17 USD | $43,950 51.95 USD | $44,550 52.66 USD | $40.4T 47.75B USD | 8.98 | $4.94K 5.84 USD | |
| Las Vegas Sands Corp. LVS.BA | $26,450 31.26 USD |
+1.15
|
$37.05T 43.8B USD | $922 1.09 USD | $26,275 31.06 USD | $26,575 31.41 USD | $37.05T 43.8B USD | 12.43 | $2.13K 2.51 USD | |
| International Paper Company IP.BA | $13,950 16.49 USD |
0
|
$29.72T 35.13B USD | $49 0.06 USD | $0 0 USD | $0 0 USD | $29.72T 35.13B USD | 2.50 | $5.56K 6.57 USD | |
| Avery Dennison Corporation AVY.BA | $11,675 13.8 USD |
-0.85
|
$16.32T 19.29B USD | $21 0.02 USD | $11,675 13.8 USD | $11,725 13.86 USD | $16.32T 19.29B USD | 0.37 | $30.99K 36.63 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Urban Outfitters, Inc. URBN.BA | $41,750 49.35 USD |
+3.86
|
$7.39T 8.74B USD | $279 0.33 USD | $41,325 48.85 USD | $42,000 49.65 USD | $7.39T 8.74B USD | 7.36 | $5.67K 6.7 USD | |
| Abercrombie & Fitch Co. ANF.BA | $99,550 117.67 USD |
+3.43
|
$4.74T 5.61B USD | $1.9K 2.25 USD | $97,550 115.31 USD | $101,400 119.86 USD | $4.74T 5.61B USD | 8.25 | $12.06K 14.25 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,400 11.11 USD |
-0.32
|
$3.41T 4.03B USD | $914 1.08 USD | $9,380 11.09 USD | $9,500 11.23 USD | $3.41T 4.03B USD | 0.94 | $9.95K 11.76 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $18,625 22.02 USD |
+0.68
|
$2.43T 2.88B USD | $1.47K 1.73 USD | $18,375 21.72 USD | $18,675 22.07 USD | $2.43T 2.88B USD | 24.50 | $759.9 0.9 USD | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.BA | $7,790 9.21 USD |
+1.43
|
$1.83T 2.17B USD | $2.22K 2.62 USD | $7,620 9.01 USD | $7,810 9.23 USD | $1.83T 2.17B USD | 16.80 | $463.51 0.55 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,270 1.5 USD |
-2.31
|
$633.49B 748.8M USD | $7.6K 8.98 USD | $1,260 1.49 USD | $1,370 1.62 USD | $633.49B 748.8M USD | 1114.03 | $1.14 0.001 USD | |
| Havanna Holding S.A. HAVA.BA | $5,910 6.99 USD |
0
|
$277.63B 328.17M USD | $1.09K 1.29 USD | $5,830 6.89 USD | $5,940 7.02 USD | $277.63B 328.17M USD | 29.84 | $197.99 0.23 USD | |
| Grimoldi S.A. GRIM.BA | $2,045 2.42 USD |
-0.49
|
$88.54B 104.66M USD | $7.99K 9.44 USD | $1,960 2.32 USD | $2,060 2.43 USD | $88.54B 104.66M USD | 5.89 | $346.83 0.41 USD | |
| Fiplasto S.A. FIPL.BA | $267.5 0.32 USD |
+0.75
|
$34.62B 40.92M USD | $25.86K 30.56 USD | $263 0.31 USD | $270 0.32 USD | $34.62B 40.92M USD | 0 | -$38.11 -0.04 USD | |
| Longvie S.A. LONG.BA | $26.2 0.03 USD |
+2.14
|
$14.49B 17.13M USD | $68.48K 80.94 USD | $25.7 0.03 USD | $26.45 0.03 USD | $14.49B 17.13M USD | 0 | -$6.53 -0.007 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $66.3 0.08 USD |
+1.07
|
$6.63B 7.84M USD | $1.18K 1.39 USD | $66 0.08 USD | $67 0.08 USD | $6.63B 7.84M USD | 0 | -$19.14 -0.02 USD | |
| Etsy, Inc. ETSY.BA | $3,790 4.48 USD |
-0.13
|
$0 0 USD | $3.03K 3.59 USD | $3,755 4.44 USD | $3,855 4.56 USD | $0 0 USD | 153.43 | $24.7 0.03 USD | |
| Trip.com Group Limited TCOM.BA | $35,200 41.61 USD |
-0.71
|
$0 0 USD | $24 0.03 USD | $34,975 41.34 USD | $35,200 41.61 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}