Sàn giao dịch: Buenos Aires Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Argentina (31)
Buenos Aires (31)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (31)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited BABA.BA | $15,925 18.82 USD |
-0.16
|
$2.73Quad 3.23T USD | $25.55K 30.2 USD | $15,725 18.59 USD | $15,950 18.85 USD | $2.73Quad 3.23T USD | 129.87 | $122.62 0.14 USD | |
| Amazon.com, Inc. AMZN.BA | $1,780 2.1 USD |
+2.89
|
$2.69Quad 3.18T USD | $1.86M 2.2K USD | $1,750 2.07 USD | $1,790 2.12 USD | $2.69Quad 3.18T USD | 17.57 | $101.28 0.12 USD | |
| Tesla, Inc. TSLA.BA | $23,550 27.84 USD |
+3.52
|
$1.13Quad 1.33T USD | $414.36K 489.79 USD | $23,400 27.66 USD | $24,375 28.81 USD | $1.13Quad 1.33T USD | 11.33 | $2.08K 2.46 USD | |
| Toyota Motor Corporation TM.BA | $14,725 17.41 USD |
+0.34
|
$959.53T 1.13T USD | $1.18K 1.4 USD | $14,725 17.41 USD | $14,850 17.55 USD | $959.53T 1.13T USD | 24.75 | $594.89 0.7 USD | |
| The Home Depot, Inc. HD.BA | $13,725 16.22 USD |
-0.54
|
$433.99T 512.99B USD | $514 0.61 USD | $13,725 16.22 USD | $13,950 16.49 USD | $433.99T 512.99B USD | 0.19 | $69.97K 82.7 USD | |
| McDonald's Corporation MCD.BA | $15,300 18.09 USD |
-0.33
|
$260.98T 308.49B USD | $2.27K 2.68 USD | $15,300 18.09 USD | $15,475 18.29 USD | $260.98T 308.49B USD | 0.28 | $53.82K 63.61 USD | |
| MercadoLibre, Inc. MELI.BA | $24,700 29.2 USD |
-4.08
|
$149.45T 176.65B USD | $79.51K 93.98 USD | $24,250 28.66 USD | $25,050 29.61 USD | $149.45T 176.65B USD | 0.25 | $96.54K 114.12 USD | |
| Honda Motor Co., Ltd. HMC.BA | $35,025 41.4 USD |
+1.52
|
$145.36T 171.82B USD | $69 0.08 USD | $34,975 41.34 USD | $35,075 41.46 USD | $145.36T 171.82B USD | 23.64 | $1.48K 1.75 USD | |
| Starbucks Corporation SBUX.BA | $8,970 10.6 USD |
+3.58
|
$120.97T 142.99B USD | $4.11K 4.86 USD | $8,820 10.43 USD | $8,990 10.63 USD | $120.97T 142.99B USD | 2.74 | $3.27K 3.86 USD | |
| NIKE, Inc. NKE.BA | $6,250 7.39 USD |
-0.16
|
$110.07T 130.11B USD | $16.33K 19.3 USD | $6,200 7.33 USD | $6,300 7.45 USD | $110.07T 130.11B USD | 0.58 | $10.72K 12.68 USD | |
| JD.com, Inc. JD.BA | $9,920 11.73 USD |
+0.51
|
$56.49T 66.77B USD | $13.25K 15.67 USD | $9,790 11.57 USD | $9,940 11.75 USD | $56.49T 66.77B USD | 4.06 | $2.44K 2.88 USD | |
| Ross Stores, Inc. ROST.BA | $43,050 50.89 USD |
+1.41
|
$56.15T 66.37B USD | $2 0 USD | $43,050 50.89 USD | $43,050 50.89 USD | $56.15T 66.37B USD | 5.72 | $7.52K 8.88 USD | |
| eBay Inc. EBAY.BA | $47,025 55.59 USD |
+1.24
|
$43.02T 50.85B USD | $3.33K 3.93 USD | $46,725 55.23 USD | $47,500 56.15 USD | $43.02T 50.85B USD | 9.51 | $4.94K 5.84 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,050 28.43 USD |
-0.31
|
$33.75T 39.89B USD | $825 0.98 USD | $24,000 28.37 USD | $24,050 28.43 USD | $33.75T 39.89B USD | 11.31 | $2.13K 2.51 USD | |
| International Paper Company IP.BA | $14,200 16.78 USD |
+1.07
|
$29.68T 35.09B USD | $2 0 USD | $14,275 16.87 USD | $14,275 16.87 USD | $29.68T 35.09B USD | 2.55 | $5.56K 6.57 USD | |
| Avery Dennison Corporation AVY.BA | $12,000 14.18 USD |
+1.91
|
$16.7T 19.74B USD | $41 0.05 USD | $11,925 14.1 USD | $12,000 14.18 USD | $16.7T 19.74B USD | 0.38 | $30.96K 36.59 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Urban Outfitters, Inc. URBN.BA | $41,850 49.47 USD |
-3.46
|
$7.45T 8.81B USD | $28 0.03 USD | $41,450 49 USD | $41,950 49.59 USD | $7.45T 8.81B USD | 7.39 | $5.66K 6.69 USD | |
| Abercrombie & Fitch Co. ANF.BA | $99,650 117.79 USD |
+4.78
|
$4.75T 5.61B USD | $3.06K 3.62 USD | $96,600 114.18 USD | $99,800 117.97 USD | $4.75T 5.61B USD | 8.27 | $12.04K 14.23 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,850 11.64 USD |
+1.65
|
$3.54T 4.18B USD | $1.22K 1.44 USD | $9,780 11.56 USD | $9,870 11.67 USD | $3.54T 4.18B USD | 0.99 | $9.94K 11.75 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $18,000 21.28 USD |
+0.28
|
$2.35T 2.78B USD | $5.06K 5.98 USD | $17,950 21.22 USD | $18,100 21.39 USD | $2.35T 2.78B USD | 23.69 | $759.6 0.9 USD | |
| Tripadvisor, Inc. TRIP.BA | $8,470 10.01 USD |
-0.12
|
$1.98T 2.34B USD | $676 0.8 USD | $8,450 9.99 USD | $8,560 10.12 USD | $1.98T 2.34B USD | 18.28 | $463.31 0.55 USD | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,345 1.59 USD |
-0.37
|
$670.9B 793.02M USD | $30.87K 36.49 USD | $1,305 1.54 USD | $1,370 1.62 USD | $670.9B 793.02M USD | 1245.37 | $1.08 0.001 USD | |
| Havanna Holding S.A. HAVA.BA | $6,100 7.21 USD |
+0.83
|
$286.55B 338.72M USD | $940 1.11 USD | $5,900 6.97 USD | $6,150 7.27 USD | $286.55B 338.72M USD | 30.76 | $198.25 0.23 USD | |
| Grimoldi S.A. GRIM.BA | $1,920 2.27 USD |
+0.26
|
$83.13B 98.26M USD | $11.43K 13.5 USD | $1,800 2.13 USD | $1,950 2.3 USD | $83.13B 98.26M USD | 5.53 | $346.94 0.41 USD | |
| Fiplasto S.A. FIPL.BA | $285 0.34 USD |
+0.53
|
$36.89B 43.6M USD | $35.16K 41.56 USD | $273 0.32 USD | $290 0.34 USD | $36.89B 43.6M USD | 0 | -$38.13 -0.04 USD | |
| Longvie S.A. LONG.BA | $30.45 0.04 USD |
+8.94
|
$16.84B 19.91M USD | $1.25M 1.47K USD | $27.9 0.03 USD | $31.75 0.04 USD | $16.84B 19.91M USD | 0 | -$6.53 -0.007 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $64.1 0.08 USD |
+5.08
|
$6.41B 7.58M USD | $40.6K 47.99 USD | $62.2 0.07 USD | $65 0.08 USD | $6.41B 7.58M USD | 0 | -$19.14 -0.02 USD | |
| Etsy, Inc. ETSY.BA | $4,750 5.61 USD |
+1.06
|
$0 0 USD | $2.99K 3.53 USD | $4,715 5.57 USD | $4,830 5.71 USD | $0 0 USD | 192.30 | $24.7 0.03 USD | |
| Trip.com Group Limited TCOM.BA | $36,025 42.58 USD |
-3.29
|
$0 0 USD | $58 0.07 USD | $35,625 42.11 USD | $36,225 42.82 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}