Sàn giao dịch: Buenos Aires Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Argentina (31)
Buenos Aires (31)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (31)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited BABA.BA | $16,050 18.97 USD |
+0.94
|
$2.76Quad 3.26T USD | $52.86K 62.48 USD | $15,750 18.62 USD | $16,175 19.12 USD | $2.76Quad 3.26T USD | 146.29 | $109.71 0.13 USD | |
| Amazon.com, Inc. AMZN.BA | $1,580 1.87 USD |
+1.28
|
$2.33Quad 2.76T USD | $468.01K 553.2 USD | $1,540 1.82 USD | $1,585 1.87 USD | $2.33Quad 2.76T USD | 17.67 | $89.39 0.11 USD | |
| Tesla, Inc. TSLA.BA | $22,775 26.92 USD |
+10.29
|
$1.07Quad 1.27T USD | $1.06M 1.25K USD | $20,900 24.7 USD | $22,900 27.07 USD | $1.07Quad 1.27T USD | 11.18 | $2.04K 2.41 USD | |
| Toyota Motor Corporation TM.BA | $15,050 17.79 USD |
+1.01
|
$980.71T 1.16T USD | $1.17K 1.39 USD | $14,775 17.46 USD | $15,100 17.85 USD | $980.71T 1.16T USD | 24.28 | $619.84 0.73 USD | |
| The Home Depot, Inc. HD.BA | $13,400 15.84 USD |
-0.19
|
$415.01T 490.56B USD | $485 0.57 USD | $13,225 15.63 USD | $13,450 15.9 USD | $415.01T 490.56B USD | 0.19 | $69.37K 82 USD | |
| McDonald's Corporation MCD.BA | $15,775 18.65 USD |
-0.16
|
$262.6T 310.41B USD | $3.31K 3.91 USD | $15,625 18.47 USD | $16,000 18.91 USD | $262.6T 310.41B USD | 0.29 | $52.99K 62.64 USD | |
| Honda Motor Co., Ltd. HMC.BA | $36,250 42.85 USD |
+0.14
|
$157.56T 186.24B USD | $278 0.33 USD | $35,850 42.38 USD | $36,500 43.14 USD | $157.56T 186.24B USD | 20.39 | $1.78K 2.1 USD | |
| MercadoLibre, Inc. MELI.BA | $22,250 26.3 USD |
+1.14
|
$131.5T 155.43B USD | $41.53K 49.09 USD | $21,750 25.71 USD | $22,325 26.39 USD | $131.5T 155.43B USD | 0.25 | $87.68K 103.64 USD | |
| Starbucks Corporation SBUX.BA | $8,380 9.91 USD |
+0.36
|
$111.2T 131.45B USD | $1.41K 1.66 USD | $8,260 9.76 USD | $8,440 9.98 USD | $111.2T 131.45B USD | 2.32 | $3.61K 4.26 USD | |
| NIKE, Inc. NKE.BA | $5,770 6.82 USD |
-1.7
|
$98.69T 116.66B USD | $37.85K 44.74 USD | $5,670 6.7 USD | $5,850 6.91 USD | $98.69T 116.66B USD | 0.54 | $10.5K 12.42 USD | |
| JD.com, Inc. JD.BA | $9,780 11.56 USD |
+0.51
|
$54.27T 64.15B USD | $14.66K 17.33 USD | $9,640 11.39 USD | $9,810 11.6 USD | $54.27T 64.15B USD | 4.56 | $2.14K 2.53 USD | |
| Ross Stores, Inc. ROST.BA | $41,850 49.47 USD |
-0.18
|
$53.43T 63.15B USD | $10 0.01 USD | $41,600 49.17 USD | $41,850 49.47 USD | $53.43T 63.15B USD | 5.69 | $7.35K 8.69 USD | |
| eBay Inc. EBAY.BA | $40,625 48.02 USD |
+0.74
|
$36.7T 43.38B USD | $67 0.08 USD | $39,925 47.19 USD | $40,650 48.05 USD | $36.7T 43.38B USD | 8.84 | $4.59K 5.43 USD | |
| Las Vegas Sands Corp. LVS.BA | $21,850 25.83 USD |
-0.79
|
$29.85T 35.29B USD | $26 0.03 USD | $21,675 25.62 USD | $22,000 26 USD | $29.85T 35.29B USD | 10.49 | $2.08K 2.46 USD | |
| International Paper Company IP.BA | $14,225 16.81 USD |
+1.61
|
$29.72T 35.12B USD | $1 0 USD | $14,225 16.81 USD | $14,225 16.81 USD | $29.72T 35.12B USD | 1.94 | $7.31K 8.63 USD | |
| Avery Dennison Corporation AVY.BA | $11,350 13.42 USD |
-2.16
|
$15.6T 18.44B USD | $2 0 USD | $11,350 13.42 USD | $11,450 13.53 USD | $15.6T 18.44B USD | 0.37 | $30.32K 35.84 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Urban Outfitters, Inc. URBN.BA | $29,625 35.02 USD |
0
|
$5.48T 6.48B USD | $9 0.01 USD | $0 0 USD | $0 0 USD | $5.48T 6.48B USD | 5.97 | $4.96K 5.86 USD | |
| Abercrombie & Fitch Co. ANF.BA | $85,750 101.36 USD |
-1.78
|
$4.19T 4.95B USD | $346 0.41 USD | $85,550 101.12 USD | $86,450 102.19 USD | $4.19T 4.95B USD | 6.89 | $12.43K 14.69 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,340 11.04 USD |
-1.27
|
$3.37T 3.98B USD | $323 0.38 USD | $9,330 11.03 USD | $9,480 11.21 USD | $3.37T 3.98B USD | 0.77 | $12K 14.19 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $18,000 21.28 USD |
-0.83
|
$2.35T 2.78B USD | $2.59K 3.06 USD | $17,675 20.89 USD | $18,025 21.31 USD | $2.35T 2.78B USD | 21.79 | $825.82 0.98 USD | |
| Tripadvisor, Inc. TRIP.BA | $7,620 9.01 USD |
-0.13
|
$2.07T 2.45B USD | $1.04K 1.23 USD | $7,540 8.91 USD | $7,750 9.16 USD | $2.07T 2.45B USD | 163.73 | $46.54 0.06 USD | |
| Despegar.com, Corp. DESP.BA | $22,950 27.13 USD |
-0.11
|
$1.92T 2.27B USD | $203 0.24 USD | $22,825 26.98 USD | $23,225 27.45 USD | $1.92T 2.27B USD | 243.63 | $94.2 0.11 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,575 1.86 USD |
-1.25
|
$785.62B 928.63M USD | $10.22K 12.08 USD | $1,525 1.8 USD | $1,595 1.89 USD | $785.62B 928.63M USD | 81.60 | $19.3 0.02 USD | |
| Havanna Holding S.A. HAVA.BA | $6,320 7.47 USD |
0
|
$296.89B 350.93M USD | $2.78K 3.29 USD | $6,100 7.21 USD | $6,360 7.52 USD | $296.89B 350.93M USD | 22.93 | $275.55 0.33 USD | |
| Grimoldi S.A. GRIM.BA | $1,270 1.5 USD |
-3.79
|
$54.99B 65M USD | $2.36K 2.79 USD | $1,240 1.47 USD | $1,330 1.57 USD | $54.99B 65M USD | 4.91 | $258.59 0.31 USD | |
| Fiplasto S.A. FIPL.BA | $272 0.32 USD |
-1.09
|
$35.2B 41.61M USD | $36.33K 42.95 USD | $255 0.3 USD | $275 0.33 USD | $35.2B 41.61M USD | 0 | -$8.72 -0.01 USD | |
| Longvie S.A. LONG.BA | $24.95 0.03 USD |
-2.35
|
$13.8B 16.31M USD | $368.38K 435.44 USD | $24.25 0.03 USD | $25.35 0.03 USD | $13.8B 16.31M USD | 0 | -$16.53 -0.01 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $69 0.08 USD |
+2.68
|
$6.9B 8.16M USD | $643 0.76 USD | $69 0.08 USD | $69 0.08 USD | $6.9B 8.16M USD | 0 | -$19.14 -0.02 USD | |
| Etsy, Inc. ETSY.BA | $3,455 4.08 USD |
+0.88
|
$0 0 USD | $1.72K 2.03 USD | $3,405 4.02 USD | $3,455 4.08 USD | $0 0 USD | 139.87 | $24.7 0.03 USD | |
| Trip.com Group Limited TCOM.BA | $34,425 40.69 USD |
-2.2
|
$0 0 USD | $38 0.04 USD | $34,400 40.66 USD | $34,425 40.69 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}