Sàn giao dịch: Buenos Aires Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Argentina (31)
Buenos Aires (31)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (31)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited BABA.BA | $16,100 19.03 USD |
+0.63
|
$2.76Quad 3.27T USD | $62.37K 73.72 USD | $16,050 18.97 USD | $16,325 19.3 USD | $2.76Quad 3.27T USD | 137.40 | $117.17 0.14 USD | |
| Amazon.com, Inc. AMZN.BA | $1,675 1.98 USD |
+1.21
|
$2.49Quad 2.94T USD | $226.38K 267.59 USD | $1,655 1.96 USD | $1,675 1.98 USD | $2.49Quad 2.94T USD | 17.26 | $97.03 0.11 USD | |
| Tesla, Inc. TSLA.BA | $27,400 32.39 USD |
+3.01
|
$1.29Quad 1.52T USD | $177.69K 210.03 USD | $26,675 31.53 USD | $27,400 32.39 USD | $1.29Quad 1.52T USD | 13.75 | $1.99K 2.35 USD | |
| Toyota Motor Corporation TM.BA | $14,275 16.87 USD |
0
|
$930.21T 1.1T USD | $1.23K 1.46 USD | $14,150 16.73 USD | $14,350 16.96 USD | $930.21T 1.1T USD | 25.40 | $561.99 0.66 USD | |
| The Home Depot, Inc. HD.BA | $13,925 16.46 USD |
+1.09
|
$431.44T 509.98B USD | $595 0.7 USD | $13,800 16.31 USD | $13,925 16.46 USD | $431.44T 509.98B USD | 0.20 | $67.87K 80.22 USD | |
| McDonald's Corporation MCD.BA | $15,550 18.38 USD |
+2.13
|
$259.66T 306.92B USD | $4.73K 5.59 USD | $15,225 18 USD | $15,600 18.44 USD | $259.66T 306.92B USD | 0.30 | $51.57K 60.96 USD | |
| MercadoLibre, Inc. MELI.BA | $25,200 29.79 USD |
+0.9
|
$148.98T 176.09B USD | $114.93K 135.85 USD | $24,800 29.31 USD | $25,400 30.02 USD | $148.98T 176.09B USD | 0.27 | $92.51K 109.35 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,075 40.28 USD |
+1.41
|
$144.05T 170.27B USD | $62 0.07 USD | $33,700 39.83 USD | $34,125 40.34 USD | $144.05T 170.27B USD | 24.39 | $1.4K 1.65 USD | |
| Starbucks Corporation SBUX.BA | $8,370 9.89 USD |
<0.01
|
$111.18T 131.42B USD | $43.51K 51.43 USD | $8,170 9.66 USD | $8,400 9.93 USD | $111.18T 131.42B USD | 2.67 | $3.13K 3.7 USD | |
| NIKE, Inc. NKE.BA | $6,190 7.32 USD |
+2.15
|
$106.17T 125.5B USD | $26.15K 30.9 USD | $6,080 7.19 USD | $6,230 7.36 USD | $106.17T 125.5B USD | 0.60 | $10.28K 12.15 USD | |
| Ross Stores, Inc. ROST.BA | $44,750 52.9 USD |
+1.47
|
$57.22T 67.64B USD | $59 0.07 USD | $44,525 52.63 USD | $44,750 52.9 USD | $57.22T 67.64B USD | 6.22 | $7.19K 8.5 USD | |
| JD.com, Inc. JD.BA | $9,800 11.58 USD |
-1.71
|
$55.61T 65.74B USD | $13.95K 16.48 USD | $9,770 11.55 USD | $9,900 11.7 USD | $55.61T 65.74B USD | 4.20 | $2.33K 2.75 USD | |
| eBay Inc. EBAY.BA | $42,000 49.65 USD |
+2.56
|
$37.67T 44.53B USD | $1.47K 1.74 USD | $41,525 49.08 USD | $42,325 50.03 USD | $37.67T 44.53B USD | 8.87 | $4.73K 5.6 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,925 29.46 USD |
+1.73
|
$34.25T 40.49B USD | $63 0.07 USD | $24,700 29.2 USD | $24,925 29.46 USD | $34.25T 40.49B USD | 12.24 | $2.04K 2.41 USD | |
| International Paper Company IP.BA | $14,750 17.43 USD |
+2.25
|
$30.12T 35.6B USD | $60 0.07 USD | $14,650 17.32 USD | $14,750 17.43 USD | $30.12T 35.6B USD | 2.77 | $5.32K 6.29 USD | |
| Avery Dennison Corporation AVY.BA | $11,975 14.15 USD |
+2.35
|
$16.3T 19.26B USD | $820 0.97 USD | $11,750 13.89 USD | $11,975 14.15 USD | $16.3T 19.26B USD | 0.40 | $29.67K 35.07 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Urban Outfitters, Inc. URBN.BA | $36,900 43.62 USD |
+4.46
|
$6.62T 7.83B USD | $11 0.01 USD | $36,800 43.5 USD | $36,900 43.62 USD | $6.62T 7.83B USD | 7.61 | $4.85K 5.73 USD | |
| Abercrombie & Fitch Co. ANF.BA | $93,200 110.17 USD |
+0.7
|
$4.44T 5.25B USD | $82 0.1 USD | $91,950 108.69 USD | $93,650 110.7 USD | $4.44T 5.25B USD | 7.66 | $12.16K 14.38 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,630 11.38 USD |
+1.58
|
$3.41T 4.03B USD | $82 0.1 USD | $9,560 11.3 USD | $9,650 11.41 USD | $3.41T 4.03B USD | 1.01 | $9.52K 11.26 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $17,650 20.86 USD |
+2.92
|
$2.31T 2.73B USD | $3.56K 4.21 USD | $17,000 20.09 USD | $17,650 20.86 USD | $2.31T 2.73B USD | 24.20 | $729.04 0.86 USD | |
| Tripadvisor, Inc. TRIP.BA | $8,930 10.56 USD |
+1.13
|
$2.06T 2.43B USD | $185 0.22 USD | $8,820 10.43 USD | $9,000 10.64 USD | $2.06T 2.43B USD | 20.12 | $443.82 0.52 USD | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
+0.11
|
$1.89T 2.24B USD | $222 0.26 USD | $22,625 26.74 USD | $22,625 26.74 USD | $1.89T 2.24B USD | 0 | -$33.89 -0.04 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,530 1.81 USD |
+4.08
|
$763.18B 902.1M USD | $21.29K 25.16 USD | $1,460 1.73 USD | $1,540 1.82 USD | $763.18B 902.1M USD | 1429.90 | $1.07 0.001 USD | |
| Havanna Holding S.A. HAVA.BA | $6,390 7.55 USD |
+0.95
|
$300.18B 354.82M USD | $2.36K 2.79 USD | $6,180 7.3 USD | $6,400 7.57 USD | $300.18B 354.82M USD | 23.20 | $275.41 0.33 USD | |
| Grimoldi S.A. GRIM.BA | $1,350 1.6 USD |
0
|
$58.45B 69.09M USD | $4.74K 5.6 USD | $1,300 1.54 USD | $1,350 1.6 USD | $58.45B 69.09M USD | 5.21 | $258.66 0.31 USD | |
| Fiplasto S.A. FIPL.BA | $276 0.33 USD |
-0.72
|
$35.72B 42.23M USD | $23.33K 27.58 USD | $275 0.33 USD | $293 0.35 USD | $35.72B 42.23M USD | 0 | -$8.71 -0.01 USD | |
| Longvie S.A. LONG.BA | $28.2 0.03 USD |
-2.59
|
$15.6B 18.44M USD | $224.1K 264.89 USD | $28 0.03 USD | $29.8 0.04 USD | $15.6B 18.44M USD | 0 | -$16.53 -0.01 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $69.7 0.08 USD |
+2.35
|
$6.97B 8.24M USD | $19.14K 22.62 USD | $68.7 0.08 USD | $69.7 0.08 USD | $6.97B 8.24M USD | 0 | -$19.14 -0.02 USD | |
| Etsy, Inc. ETSY.BA | $3,430 4.05 USD |
+0.29
|
$0 0 USD | $555 0.66 USD | $3,370 3.98 USD | $3,470 4.1 USD | $0 0 USD | 138.86 | $24.7 0.03 USD | |
| Trip.com Group Limited TCOM.BA | $38,050 44.98 USD |
+0.46
|
$0 0 USD | $527 0.62 USD | $37,750 44.62 USD | $38,050 44.98 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}