Trang kết quả 55 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1089)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1247)
- Hy Lạp (27)
- Hồng Kông (419)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (632)
- Malaysia (123)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (78)
- Nam Phi (29)
- Hàn Quốc (267)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7364)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (275)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Duroc AB (publ)
DRC.F
DE
|
€1.69 1.95 USD |
+3.68
|
€65.91M 76.08M USD | €150.00 173.15 USD | €1.69 1.95 USD | €1.69 1.95 USD | €65.91M 76.08M USD | 0 | -€0.14 -0.1 USD | ||
Reitmans (Canada)
RTMNF
US
|
$1.51 — |
0
|
$75.75M — | $100.00 — | $1.71 — | $1.71 — | $75.75M — | 37.85 | $0.04 — | ||
|
DP Poland Plc
2OP.F
DE
|
€0.07 0.08 USD |
0
|
€65.61M 75.73M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €65.61M 75.73M USD | 0 | -€0.01 -0.01 USD | ||
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹235.98 2.85 USD |
-2.2
|
₹6.26B 75.69M USD | ₹58.63K 709.33 USD | ₹232.00 2.81 USD | ₹249.99 3.02 USD | ₹6.26B 75.69M USD | 19.21 | ₹12.28 0.15 USD | ||
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 2.69B 75.68M USD | THB 512.70K 14.43K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 2.69B 75.68M USD | 10.19 | THB 0.10 0.002 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.12 1.29 USD |
0
|
€65.32M 75.41M USD | €40.00 46.17 USD | €1.12 1.29 USD | €1.12 1.29 USD | €65.32M 75.41M USD | 0 | -€0.17 -0.1 USD | ||
|
SA Catana Group
2HU.F
DE
|
€2.29 2.64 USD |
0
|
€65.30M 75.37M USD | €2.60K 3K USD | €2.29 2.64 USD | €2.29 2.64 USD | €65.30M 75.37M USD | 4.87 | €0.47 0.54 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹253.35 3.07 USD |
-0.67
|
₹6.23B 75.36M USD | ₹7.12K 86.13 USD | ₹251.05 3.04 USD | ₹260.10 3.15 USD | ₹6.23B 75.36M USD | 7.90 | ₹32.06 0.39 USD | ||
Kyowa Corporation
6570.T
JP
|
¥1,866 12.6 USD |
+0.32
|
¥11B 75.33M USD | ¥9K 58.73 USD | ¥1,866 12.6 USD | ¥1,907 12.87 USD | ¥11B 75.33M USD | 9.92 | ¥188 1.27 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹253.05 3.06 USD |
-0.75
|
₹6.22B 75.28M USD | ₹309.00 3.74 USD | ₹253.05 3.06 USD | ₹258.60 3.13 USD | ₹6.22B 75.28M USD | 7.89 | ₹32.07 0.39 USD | ||
DY Corporation
013570.KS
KR
|
₩3,785 2.86 USD |
+0.26
|
₩100B 75.2M USD | ₩121K 91.47 USD | ₩3,720 2.81 USD | ₩3,870 2.92 USD | ₩100B 75.2M USD | 0 | ₩0 0 USD | ||
|
Leatt
LEAT
US
|
$12.05 — |
-0.25
|
$75.11M — | $100.00 — | $12.05 — | $12.05 — | $75.11M — | 19.75 | $0.61 — | ||
Urbi, Desarrollos Urbanos, S.A.B. de C.V.
URBI.MX
MX
|
MX$109.03 6.46 USD |
0
|
MX$1.27B 75.05M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$1.27B 75.05M USD | 0.66 | MX$164.33 9.73 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥807 5.45 USD |
+0.12
|
¥11B 74.96M USD | ¥6K 43.88 USD | ¥805 5.43 USD | ¥808 5.45 USD | ¥11B 74.96M USD | 12.06 | ¥67 0.45 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹37.28 0.45 USD |
-3.72
|
₹6.19B 74.88M USD | ₹82.40K 996.94 USD | ₹36.79 0.45 USD | ₹39.42 0.48 USD | ₹6.19B 74.88M USD | 0 | -₹5.27 -0.06 USD | ||
|
Water Oasis
WOSSF
US
|
$0.11 — |
0
|
$74.86M — | $110.00 — | $0.15 — | $0.15 — | $74.86M — | 5.50 | $0.02 — | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,370 9.25 USD |
+0.15
|
¥11B 74.73M USD | ¥9K 58.05 USD | ¥1,363 9.2 USD | ¥1,373 9.27 USD | ¥11B 74.73M USD | 8.17 | ¥168 1.13 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 278.00 40.76 USD |
0
|
DKK 509.05M 74.64M USD | DKK 299.00 43.84 USD | DKK 278.00 40.76 USD | DKK 278.00 40.76 USD | DKK 509.05M 74.64M USD | 22.78 | DKK 12.20 1.79 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥919 6.2 USD |
+0.44
|
¥11B 74.38M USD | ¥26K 176.86 USD | ¥919 6.2 USD | ¥927 6.26 USD | ¥11B 74.38M USD | 8.71 | ¥105 0.71 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹127.24 1.54 USD |
-6.41
|
₹6.14B 74.25M USD | ₹108.48K 1.31K USD | ₹124.25 1.5 USD | ₹137.90 1.67 USD | ₹6.14B 74.25M USD | 28.21 | ₹4.51 0.05 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥685 4.62 USD |
+0.59
|
¥11B 74.16M USD | ¥2K 14.18 USD | ¥679 4.58 USD | ¥685 4.62 USD | ¥11B 74.16M USD | 11.25 | ¥61 0.41 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹127.00 1.54 USD |
-6.65
|
₹6.13B 74.11M USD | ₹4.29K 51.85 USD | ₹123.75 1.5 USD | ₹136.05 1.65 USD | ₹6.13B 74.11M USD | 28.09 | ₹4.52 0.05 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.00 0.11 USD |
-1.48
|
THB 2.63B 74.11M USD | THB 316.20K 8.9K USD | THB 4.00 0.11 USD | THB 4.06 0.11 USD | THB 2.63B 74.11M USD | 13.79 | THB 0.29 0.008 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹672.60 8.14 USD |
-3.95
|
₹6.10B 73.83M USD | ₹750.00 9.07 USD | ₹665.05 8.05 USD | ₹719.00 8.7 USD | ₹6.10B 73.83M USD | 39.68 | ₹16.95 0.21 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩8,280 6.25 USD |
+2.1
|
₩98B 73.82M USD | ₩71K 53.23 USD | ₩8,070 6.09 USD | ₩8,750 6.6 USD | ₩98B 73.82M USD | 0 | ₩0 0 USD | ||
|
Right On Co Ltd
RGH.F
DE
|
€1.70 1.96 USD |
0
|
€63.93M 73.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.93M 73.8M USD | 0 | €0.00 0 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.81 0.93 USD |
+1.77
|
€63.90M 73.76M USD | €5.26K 6.07K USD | €0.74 0.85 USD | €0.81 0.93 USD | €63.90M 73.76M USD | 26.83 | €0.03 0.03 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,118 7.55 USD |
+9.72
|
¥11B 73.62M USD | ¥14K 93.83 USD | ¥1,032 6.97 USD | ¥1,119 7.55 USD | ¥11B 73.62M USD | 9.09 | ¥123 0.83 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.13 0.45 USD |
-3.71
|
₹6.08B 73.59M USD | ₹5.62K 68 USD | ₹36.92 0.45 USD | ₹38.99 0.47 USD | ₹6.08B 73.59M USD | 0 | -₹5.51 -0.06 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹411.55 4.98 USD |
-2.06
|
₹6.08B 73.54M USD | ₹4.95K 59.89 USD | ₹404.50 4.89 USD | ₹425.80 5.15 USD | ₹6.08B 73.54M USD | 19.55 | ₹21.05 0.25 USD | ||
|
Transat A.T
TRZBF
US
|
$1.79 — |
0
|
$73.38M — | $100.00 — | $1.73 — | $1.73 — | $73.38M — | 0.37 | $4.75 — | ||
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 71.90 2.26 USD |
+0.56
|
TRY 2.33B 73.13M USD | TRY 9.73K 305.69 USD | TRY 71.90 2.26 USD | TRY 72.50 2.28 USD | TRY 2.33B 73.13M USD | 93.37 | TRY 0.77 0.02 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.23 0.26 USD |
+4.63
|
€63.24M 73M USD | €781.00 901.54 USD | €0.23 0.26 USD | €0.23 0.26 USD | €63.24M 73M USD | 22.60 | €0.01 0.01 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹406.65 4.92 USD |
-2.08
|
₹6.01B 72.76M USD | ₹287.00 3.47 USD | ₹405.00 4.9 USD | ₹426.00 5.15 USD | ₹6.01B 72.76M USD | 20.18 | ₹20.15 0.24 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥953 6.43 USD |
+0.21
|
¥11B 72.69M USD | ¥29K 198.46 USD | ¥952 6.43 USD | ¥968 6.53 USD | ¥11B 72.69M USD | 39.60 | ¥24 0.16 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥732 4.94 USD |
-0.68
|
¥11B 72.41M USD | ¥84K 565 USD | ¥729 4.92 USD | ¥740 5 USD | ¥11B 72.41M USD | 14.82 | ¥49 0.33 USD | ||
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 32.50 3.17 USD |
+1.88
|
SEK 739.56M 72.19M USD | SEK 11.95K 1.17K USD | SEK 31.65 3.09 USD | SEK 32.70 3.19 USD | SEK 739.56M 72.19M USD | 9.23 | SEK 3.52 0.34 USD | ||
|
Duroc AB (publ)
DURC-B.ST
SE
|
SEK 18.95 1.85 USD |
-0.26
|
SEK 739.05M 72.14M USD | SEK 1.96K 191.71 USD | SEK 18.00 1.76 USD | SEK 18.95 1.85 USD | SEK 739.05M 72.14M USD | 0 | -SEK 1.53 -0.1 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹88.70 1.07 USD |
-1.09
|
₹5.95B 72.04M USD | ₹164.46K 1.99K USD | ₹86.40 1.05 USD | ₹91.04 1.1 USD | ₹5.95B 72.04M USD | 124.92 | ₹0.71 0.008 USD | ||
|
RACCOON HOLDINGS, Inc.
R8C.F
DE
|
€3.00 3.46 USD |
-0.66
|
€62.30M 71.92M USD | €10.00K 11.54K USD | €3.00 3.46 USD | €3.00 3.46 USD | €62.30M 71.92M USD | 14.28 | €0.21 0.24 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥241 1.63 USD |
+1.69
|
¥11B 71.9M USD | ¥32K 219.38 USD | ¥237 1.6 USD | ¥241 1.63 USD | ¥11B 71.9M USD | 33.65 | ¥7 0.05 USD | ||
|
Tear Corporation
2485.T
JP
|
¥473 3.19 USD |
+0.21
|
¥11B 71.85M USD | ¥7K 46.58 USD | ¥472 3.19 USD | ¥476 3.21 USD | ¥11B 71.85M USD | 27.15 | ¥17 0.12 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,675 2.77 USD |
-3.29
|
₩95B 71.85M USD | ₩92K 69.46 USD | ₩3,645 2.75 USD | ₩3,850 2.91 USD | ₩95B 71.85M USD | 0 | ₩0 0 USD | ||
Yusin Holding Corp.
4557.TW
TW
|
NT$47.10 1.5 USD |
-0.63
|
NT$2.26B 71.8M USD | NT$47.41K 1.51K USD | NT$47.00 1.49 USD | NT$47.55 1.51 USD | NT$2.26B 71.8M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$37.65 1.2 USD |
-0.4
|
NT$2.26B 71.78M USD | NT$32.80K 1.04K USD | NT$36.00 1.14 USD | NT$39.05 1.24 USD | NT$2.26B 71.78M USD | 11.44 | NT$3.29 0.1 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥667 4.5 USD |
-1.19
|
¥11B 71.72M USD | ¥11K 76.95 USD | ¥667 4.5 USD | ¥679 4.58 USD | ¥11B 71.72M USD | 18.47 | ¥36 0.24 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥876 5.91 USD |
-0.34
|
¥11B 71.36M USD | ¥8K 56.03 USD | ¥874 5.9 USD | ¥884 5.97 USD | ¥11B 71.36M USD | 13.74 | ¥64 0.43 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹58.64 0.71 USD |
-4.14
|
₹5.90B 71.35M USD | ₹107.35K 1.3K USD | ₹56.36 0.68 USD | ₹61.94 0.75 USD | ₹5.90B 71.35M USD | 52.82 | ₹1.11 0.01 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$24.30 0.77 USD |
+0.21
|
NT$2.24B 71.04M USD | NT$16.00K 508.53 USD | NT$24.25 0.77 USD | NT$24.85 0.79 USD | NT$2.24B 71.04M USD | 7.57 | NT$3.21 0.1 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 111.50 28.34 USD |
+3.72
|
PLN 278.75M 70.85M USD | PLN 938.00 238.42 USD | PLN 108.00 27.45 USD | PLN 112.00 28.47 USD | PLN 278.75M 70.85M USD | 14.35 | PLN 7.77 1.97 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥668 4.51 USD |
+0.75
|
¥10B 70.7M USD | ¥2K 16.2 USD | ¥663 4.48 USD | ¥668 4.51 USD | ¥10B 70.7M USD | 0 | -¥69 -0.4 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,945 13.13 USD |
+0.21
|
¥10B 70.67M USD | ¥1K 8.78 USD | ¥1,935 13.06 USD | ¥1,968 13.28 USD | ¥10B 70.67M USD | 6.91 | ¥281 1.9 USD | ||
|
Hokkaido Chuo Bus Co., Ltd.
9085.S
JP
|
¥4,000 27 USD |
0
|
¥10B 70.64M USD | ¥100 0.68 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥10B 70.64M USD | 3.76 | ¥1K 7.17 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥853 5.76 USD |
-0.23
|
¥10B 70.48M USD | ¥3K 22.28 USD | ¥850 5.74 USD | ¥857 5.78 USD | ¥10B 70.48M USD | 0 | -¥17 -0.1 USD | ||
AS Virsi-A
VIRSI.RG
RG
|
€4.02 4.64 USD |
0
|
€60.88M 70.28M USD | €1.22K 1.41K USD | €4.01 4.63 USD | €4.02 4.64 USD | €60.88M 70.28M USD | 12.96 | €0.31 0.36 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹399.80 4.84 USD |
+1.48
|
₹5.81B 70.25M USD | ₹137.00 1.66 USD | ₹389.85 4.72 USD | ₹399.90 4.84 USD | ₹5.81B 70.25M USD | 106.89 | ₹3.74 0.05 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.80 0.11 USD |
-0.52
|
THB 2.49B 70.12M USD | THB 4.70K 132.25 USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 2.49B 70.12M USD | 10.27 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.80 0.11 USD |
-0.52
|
THB 2.49B 70.12M USD | THB 4.70K 132.3 USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 2.49B 70.12M USD | 10.27 | THB 0.37 0.01 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 8.90 0.25 USD |
+1.71
|
THB 2.49B 70.08M USD | THB 8.00K 225.1 USD | THB 8.60 0.24 USD | THB 8.95 0.25 USD | THB 2.49B 70.08M USD | 42.38 | THB 0.21 0.005 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 8.90 0.25 USD |
+1.71
|
THB 2.49B 70.08M USD | THB 8.00K 225.15 USD | THB 8.60 0.24 USD | THB 8.95 0.25 USD | THB 2.49B 70.08M USD | 42.38 | THB 0.21 0.005 USD | ||
Public Joint Stock Company "GAZ"
GAZA.ME
RU
|
RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥825 5.57 USD |
+1.23
|
¥10B 70.05M USD | ¥37K 250.44 USD | ¥811 5.47 USD | ¥832 5.62 USD | ¥10B 70.05M USD | 17.09 | ¥48 0.33 USD | ||
|
Reitmans (Canada)
RTMAF
US
|
$1.40 — |
0
|
$70.04M — | $27.60K — | $1.40 — | $1.40 — | $70.04M — | 35.00 | $0.04 — | ||
Tristate Holdings Limited
0458.HK
HK
|
HK$2.00 0.26 USD |
+2.56
|
HK$546.96M 69.94M USD | HK$21.00K 2.69K USD | HK$1.90 0.24 USD | HK$2.00 0.26 USD | HK$546.96M 69.94M USD | 4.44 | HK$0.45 0.06 USD | ||
|
The Italian Sea Group S.p.A.
6QN.F
DE
|
€1.14 1.32 USD |
+1.06
|
€60.53M 69.87M USD | €24.00 27.7 USD | €1.13 1.31 USD | €1.14 1.32 USD | €60.53M 69.87M USD | 4.75 | €0.24 0.28 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥666 4.5 USD |
-0.75
|
¥10B 69.86M USD | ¥146K 983.52 USD | ¥662 4.47 USD | ¥681 4.6 USD | ¥10B 69.86M USD | 0.44 | ¥2K 10.18 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,460 9.86 USD |
-0.14
|
¥10B 69.75M USD | ¥21K 143.78 USD | ¥1,397 9.43 USD | ¥1,462 9.87 USD | ¥10B 69.75M USD | 12.38 | ¥118 0.8 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,027 0.78 USD |
+1.18
|
₩92B 69.66M USD | ₩344K 259.68 USD | ₩1,015 0.77 USD | ₩1,046 0.79 USD | ₩92B 69.66M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,530 1.91 USD |
-5.77
|
₩92B 69.56M USD | ₩484K 365.23 USD | ₩2,515 1.9 USD | ₩2,765 2.09 USD | ₩92B 69.56M USD | 0 | ₩0 0 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.76 8.96 USD |
+0.26
|
€60.24M 69.54M USD | €10.00 11.54 USD | €7.76 8.96 USD | €7.76 8.96 USD | €60.24M 69.54M USD | 8.81 | €0.88 1.02 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.65 3.05 USD |
+2.72
|
€60.19M 69.48M USD | €77.00 88.88 USD | €2.63 3.03 USD | €2.65 3.05 USD | €60.19M 69.48M USD | 8.26 | €0.32 0.37 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$56.45 11.44 USD |
0
|
R$342.77M 69.47M USD | R$0.00 0 USD | R$56.45 11.44 USD | R$56.45 11.44 USD | R$342.77M 69.47M USD | 5.45 | R$10.34 2.1 USD | ||
|
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.54 0.62 USD |
+3.85
|
€60.14M 69.42M USD | €50.00 57.72 USD | €0.54 0.62 USD | €0.54 0.62 USD | €60.14M 69.42M USD | 0 | -€0.33 -0.3 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,111.75 13.45 USD |
-2.24
|
₹5.69B 68.89M USD | ₹2.80K 33.84 USD | ₹1,100.00 13.31 USD | ₹1,163.00 14.07 USD | ₹5.69B 68.89M USD | 56.83 | ₹19.56 0.24 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹42.58 0.52 USD |
-0.4
|
₹5.68B 68.76M USD | ₹3.43K 41.55 USD | ₹42.33 0.51 USD | ₹43.90 0.53 USD | ₹5.68B 68.76M USD | 24.05 | ₹1.77 0.02 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$81.90 2.6 USD |
+3.67
|
NT$2.16B 68.73M USD | NT$47.47K 1.51K USD | NT$78.00 2.48 USD | NT$82.30 2.62 USD | NT$2.16B 68.73M USD | 26.08 | NT$3.14 0.1 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹63.72 0.77 USD |
-1.85
|
₹5.68B 68.71M USD | ₹3.35K 40.52 USD | ₹63.60 0.77 USD | ₹65.67 0.79 USD | ₹5.68B 68.71M USD | 8.12 | ₹7.84 0.09 USD | ||
|
Transat A.T. Inc.
1TJ.F
DE
|
€1.45 1.67 USD |
-0.68
|
€59.50M 68.68M USD | €5.10K 5.89K USD | €1.45 1.67 USD | €1.45 1.67 USD | €59.50M 68.68M USD | 0.34 | €4.16 4.8 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹63.58 0.77 USD |
-2.47
|
₹5.67B 68.56M USD | ₹83.62K 1.01K USD | ₹62.15 0.75 USD | ₹66.97 0.81 USD | ₹5.67B 68.56M USD | 8.10 | ₹7.84 0.09 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹42.40 0.51 USD |
-1.44
|
₹5.66B 68.47M USD | ₹35.26K 426.59 USD | ₹42.40 0.51 USD | ₹43.45 0.53 USD | ₹5.66B 68.47M USD | 23.95 | ₹1.77 0.02 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩3,050 2.3 USD |
-0.16
|
₩91B 68.32M USD | ₩79K 59.37 USD | ₩3,010 2.27 USD | ₩3,125 2.36 USD | ₩91B 68.32M USD | 0 | ₩0 0 USD | ||
CDON AB
64W.F
DE
|
€5.16 5.96 USD |
+0.39
|
€59.16M 68.29M USD | €171.00 197.39 USD | €5.04 5.82 USD | €5.16 5.96 USD | €59.16M 68.29M USD | 0 | -€0.45 -0.5 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$49.35 1.57 USD |
0
|
NT$2.15B 68.28M USD | NT$25.00 0.79 USD | NT$48.45 1.54 USD | NT$49.40 1.57 USD | NT$2.15B 68.28M USD | 12.21 | NT$4.04 0.13 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$20.50 0.65 USD |
+0.24
|
NT$2.14B 67.99M USD | NT$39.27K 1.25K USD | NT$20.50 0.65 USD | NT$20.65 0.66 USD | NT$2.14B 67.99M USD | 12.97 | NT$1.58 0.05 USD | ||
|
Sanderson Design Group plc
5H7.F
DE
|
€0.82 0.94 USD |
0
|
€58.90M 67.99M USD | €21.00 24.24 USD | €0.82 0.94 USD | €0.82 0.94 USD | €58.90M 67.99M USD | 27.16 | €0.03 0.03 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$18.30 0.58 USD |
-0.27
|
NT$2.14B 67.92M USD | NT$120.10K 3.82K USD | NT$18.30 0.58 USD | NT$18.35 0.58 USD | NT$2.14B 67.92M USD | 26.52 | NT$0.69 0.02 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€2.64 3.05 USD |
-1.05
|
€58.79M 67.87M USD | €390.00 450.19 USD | €2.64 3.05 USD | €2.64 3.05 USD | €58.79M 67.87M USD | 0 | -€4.25 -4.9 USD | ||
|
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹71.89 0.87 USD |
-1.17
|
₹5.61B 67.84M USD | ₹28.94K 350.14 USD | ₹71.12 0.86 USD | ₹73.70 0.89 USD | ₹5.61B 67.84M USD | 19.27 | ₹3.73 0.05 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,410 23.02 USD |
-0.15
|
¥10B 67.67M USD | ¥400 2.7 USD | ¥3,410 23.02 USD | ¥3,410 23.02 USD | ¥10B 67.67M USD | 166.42 | ¥20 0.14 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,375 2.55 USD |
-2.74
|
₩89B 67.48M USD | ₩224K 169.28 USD | ₩3,360 2.54 USD | ₩3,565 2.69 USD | ₩89B 67.48M USD | 0 | ₩0 0 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥969 6.54 USD |
+0.73
|
¥10B 67.39M USD | ¥27K 182.93 USD | ¥960 6.48 USD | ¥986 6.66 USD | ¥10B 67.39M USD | 5.33 | ¥182 1.23 USD | ||
CDON AB
CDON.ST
SE
|
SEK 60.00 5.86 USD |
-5.96
|
SEK 687.95M 67.15M USD | SEK 805.00 78.58 USD | SEK 60.00 5.86 USD | SEK 63.00 6.15 USD | SEK 687.95M 67.15M USD | 0 | -SEK 4.97 -0.4 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥790 5.33 USD |
+0.38
|
¥10B 66.95M USD | ¥14K 97.2 USD | ¥781 5.27 USD | ¥791 5.34 USD | ¥10B 66.95M USD | 7.15 | ¥110 0.74 USD | ||
|
Spectrum
SPGZ
US
|
$21,500.00 — |
0
|
$66.89M — | $0.00 — | $0.00 — | $0.00 — | $66.89M — | 0 | $0.00 — | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥140 0.95 USD |
+2.94
|
¥10B 66.76M USD | ¥438K 2.96K USD | ¥134 0.9 USD | ¥141 0.95 USD | ¥10B 66.76M USD | 45.01 | ¥3 0.02 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩7,800 5.89 USD |
+1.96
|
₩88B 66.53M USD | ₩27K 20.32 USD | ₩7,460 5.63 USD | ₩7,800 5.89 USD | ₩88B 66.53M USD | 0 | ₩0 0 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$69.50 2.21 USD |
-0.71
|
NT$2.09B 66.51M USD | NT$18.82K 598.01 USD | NT$69.00 2.19 USD | NT$70.80 2.25 USD | NT$2.09B 66.51M USD | 16.78 | NT$4.14 0.13 USD | ||
|
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$520.00M 66.49M USD | HK$90.00K 11.51K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$520.00M 66.49M USD | 0 | -HK$0.01 -0.001 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,600 1.21 USD |
-1.66
|
₩88B 66.45M USD | ₩407K 306.91 USD | ₩1,508 1.14 USD | ₩1,642 1.24 USD | ₩88B 66.45M USD | 0 | ₩0 0 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,979 20.11 USD |
-0.17
|
¥10B 66.32M USD | ¥1K 7.43 USD | ¥2,978 20.1 USD | ¥2,982 20.13 USD | ¥10B 66.32M USD | 47.76 | ¥62 0.42 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||