Trang kết quả 53 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Người tiêu dùng theo chu kì (6780)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SIR Royalty Income Fund SRV-UN.TO | CA$14.08 10.45 USD |
-0.71
|
CA$117.93M 87.51M USD | CA$2.08K 1.54K USD | CA$14.01 10.4 USD | CA$14.11 10.47 USD | CA$117.93M 87.51M USD | 14.97 | CA$0.94 0.7 USD | ||
| KINGDOM HOLDING 0528.HK | HK$1.11 0.14 USD |
-0.89
|
HK$684.26M 87.49M USD | HK$60.00K 7.67K USD | HK$1.05 0.13 USD | HK$1.11 0.14 USD | HK$684.26M 87.49M USD | 0 | -HK$0.42 -0.05 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,170 2.39 USD |
+0.48
|
₩115B 87.05M USD | ₩100K 75.66 USD | ₩3,145 2.37 USD | ₩3,185 2.4 USD | ₩115B 87.05M USD | 0 | ₩0 0 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$50.20 1.6 USD |
-0.59
|
NT$2.74B 86.94M USD | NT$41.40K 1.32K USD | NT$50.00 1.59 USD | NT$50.80 1.61 USD | NT$2.74B 86.94M USD | 13.42 | NT$3.74 0.12 USD | ||
| RSWM Limited RSWM.BO | ₹152.15 1.84 USD |
+0.26
|
₹7.17B 86.75M USD | ₹2.16K 26.18 USD | ₹150.00 1.81 USD | ₹153.40 1.86 USD | ₹7.17B 86.75M USD | 89.49 | ₹1.70 0.02 USD | ||
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | NT$23.35 0.74 USD |
-0.64
|
NT$2.73B 86.66M USD | NT$43.49K 1.38K USD | NT$23.20 0.74 USD | NT$23.50 0.75 USD | NT$2.73B 86.66M USD | 23.58 | NT$0.99 0.03 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹197.08 2.38 USD |
-0.44
|
₹7.16B 86.65M USD | ₹9.72K 117.56 USD | ₹195.59 2.37 USD | ₹200.95 2.43 USD | ₹7.16B 86.65M USD | 21.35 | ₹9.23 0.11 USD | ||
| Water Oasis WOSSF | $0.12 — |
0
|
$86.54M — | $100.00 — | $0.10 — | $0.10 — | $86.54M — | 6.10 | $0.02 — | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,248.60 15.11 USD |
+1.64
|
₹7.15B 86.48M USD | ₹6.18K 74.77 USD | ₹1,236.90 14.96 USD | ₹1,263.00 15.28 USD | ₹7.15B 86.48M USD | 11.53 | ₹108.26 1.31 USD | ||
| Collins Co., Ltd. 2906.TW | NT$13.00 0.41 USD |
-0.38
|
NT$2.72B 86.38M USD | NT$74.23K 2.36K USD | NT$13.00 0.41 USD | NT$13.15 0.42 USD | NT$2.72B 86.38M USD | 34.21 | NT$0.38 0.01 USD | ||
| RSWM Limited RSWM.NS | ₹151.58 1.83 USD |
+0.25
|
₹7.14B 86.38M USD | ₹33.14K 400.96 USD | ₹149.50 1.81 USD | ₹154.00 1.86 USD | ₹7.14B 86.38M USD | 89.69 | ₹1.69 0.02 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,246.55 15.08 USD |
+1.07
|
₹7.14B 86.34M USD | ₹1.02K 12.36 USD | ₹1,234.60 14.94 USD | ₹1,249.40 15.12 USD | ₹7.14B 86.34M USD | 11.50 | ₹108.35 1.31 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹197.80 2.39 USD |
+0.41
|
₹7.13B 86.31M USD | ₹1.45K 17.57 USD | ₹195.70 2.37 USD | ₹200.50 2.43 USD | ₹7.13B 86.31M USD | 21.45 | ₹9.22 0.11 USD | ||
| Nihon House Holdings Co., Ltd. 1873.T | ¥316 2.13 USD |
+0.96
|
¥13B 85.32M USD | ¥135K 911.29 USD | ¥315 2.13 USD | ¥320 2.16 USD | ¥13B 85.32M USD | 11.13 | ¥28 0.19 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.07 0.08 USD |
-20
|
€77.86M 85.11M USD | €2.67K 2.92K USD | €0.05 0.06 USD | €0.07 0.08 USD | €77.86M 85.11M USD | 1.85 | €0.04 0.04 USD | ||
| Kumho HT, Inc. 214330.KS | ₩542 0.41 USD |
-1.99
|
₩113B 85.05M USD | ₩218K 164.64 USD | ₩542 0.41 USD | ₩556 0.42 USD | ₩113B 85.05M USD | 0 | ₩0 0 USD | ||
| SIR Royalty Income Fund SIRZF | $10.13 — |
0
|
$84.84M — | $500.00 — | $10.00 — | $10.00 — | $84.84M — | 14.89 | $0.68 — | ||
| Ultrafabrics Holdings Co.,Ltd. 4235.T | ¥792 5.35 USD |
-1.86
|
¥13B 84.79M USD | ¥104K 700 USD | ¥785 5.3 USD | ¥804 5.43 USD | ¥13B 84.79M USD | 27.41 | ¥29 0.2 USD | ||
| Kingcan Holdings Limited 8411.TW | NT$12.20 0.39 USD |
+0.83
|
NT$2.66B 84.67M USD | NT$29.60K 940.48 USD | NT$12.10 0.38 USD | NT$12.20 0.39 USD | NT$2.66B 84.67M USD | 0 | -NT$0.43 -0.01 USD | ||
| Duksung Co., Ltd. 004835.KS | ₩7,390 5.58 USD |
-0.81
|
₩112B 84.63M USD | ₩32K 24.03 USD | ₩7,350 5.55 USD | ₩7,590 5.73 USD | ₩112B 84.63M USD | 0 | ₩0 0 USD | ||
| RACCOON HOLDINGS, Inc. 3031.T | ¥615 4.15 USD |
+1.82
|
¥12B 84.39M USD | ¥177K 1.19K USD | ¥605 4.08 USD | ¥615 4.15 USD | ¥12B 84.39M USD | 14.77 | ¥42 0.28 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩1,082 0.82 USD |
-0.09
|
₩112B 84.21M USD | ₩1M 819.38 USD | ₩1,060 0.8 USD | ₩1,112 0.84 USD | ₩112B 84.21M USD | 0 | ₩0 0 USD | ||
| Metalúrgica Riosulense S.A. RSUL4.SA | R$68.40 13.86 USD |
+0.4
|
R$415.33M 84.18M USD | R$100.00 20.27 USD | R$68.40 13.86 USD | R$68.40 13.86 USD | R$415.33M 84.18M USD | 6.33 | R$10.79 2.19 USD | ||
| Gentoo Media Inc. GI11.F | €0.61 0.66 USD |
-0.16
|
€76.87M 84.03M USD | €4.61K 5.04K USD | €0.61 0.66 USD | €0.61 0.66 USD | €76.87M 84.03M USD | 20.23 | €0.03 0.03 USD | ||
| Heeton Holdings Limited SST.F | €0.14 0.16 USD |
+0.7
|
€76.74M 83.89M USD | €773.00 844.99 USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.74M 83.89M USD | 0 | -€0.01 -0.01 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹206.61 2.5 USD |
-1.14
|
₹6.93B 83.78M USD | ₹7.37K 89.2 USD | ₹205.60 2.49 USD | ₹213.89 2.59 USD | ₹6.93B 83.78M USD | 12.84 | ₹16.08 0.19 USD | ||
| Maisons du Monde S.A. ZMM.F | €1.99 2.17 USD |
-1.44
|
€76.48M 83.61M USD | €1.10K 1.2K USD | €1.99 2.17 USD | €1.99 2.17 USD | €76.48M 83.61M USD | 0 | -€4.32 -4.7 USD | ||
| Ishizuka Glass Co., Ltd. 5204.T | ¥2,943 19.87 USD |
-0.1
|
¥12B 83.56M USD | ¥3K 18.23 USD | ¥2,943 19.87 USD | ¥2,964 20.01 USD | ¥12B 83.56M USD | 4.19 | ¥701 4.73 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹206.45 2.5 USD |
-0.86
|
₹6.90B 83.52M USD | ₹238.00 2.88 USD | ₹206.10 2.49 USD | ₹212.10 2.57 USD | ₹6.90B 83.52M USD | 12.85 | ₹16.06 0.19 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹232.33 2.81 USD |
-0.21
|
₹6.88B 83.27M USD | ₹21.43K 259.28 USD | ₹229.34 2.77 USD | ₹234.79 2.84 USD | ₹6.88B 83.27M USD | 18.01 | ₹12.90 0.16 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹32.53 0.39 USD |
+2.46
|
₹6.87B 83.14M USD | ₹40.97K 495.62 USD | ₹31.20 0.38 USD | ₹33.33 0.4 USD | ₹6.87B 83.14M USD | 0 | -₹1.31 -0.01 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,785 2.86 USD |
-0.79
|
₩110B 82.97M USD | ₩57K 43.27 USD | ₩3,770 2.85 USD | ₩3,820 2.88 USD | ₩110B 82.97M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,230 3.19 USD |
+1.68
|
₩110B 82.7M USD | ₩107K 81.09 USD | ₩4,140 3.13 USD | ₩4,310 3.25 USD | ₩110B 82.7M USD | 0 | ₩0 0 USD | ||
| Fairwood FRWDF | $0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
| Fountain Set (Holdings) Limited FOV.F | €0.05 0.06 USD |
-1.9
|
€75.51M 82.54M USD | €270.00 295.15 USD | €0.05 0.06 USD | €0.05 0.06 USD | €75.51M 82.54M USD | 0 | €0.00 0 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹231.35 2.8 USD |
-0.86
|
₹6.82B 82.51M USD | ₹246.00 2.98 USD | ₹230.05 2.78 USD | ₹233.95 2.83 USD | ₹6.82B 82.51M USD | 17.90 | ₹12.92 0.16 USD | ||
| Tuniu Corporation 0TUA.F | €0.63 0.69 USD |
-1.56
|
€75.43M 82.46M USD | €5.00K 5.47K USD | €0.63 0.69 USD | €0.63 0.69 USD | €75.43M 82.46M USD | 10.50 | €0.06 0.07 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥957 6.46 USD |
-0.31
|
¥12B 82.42M USD | ¥8K 54.68 USD | ¥957 6.46 USD | ¥960 6.48 USD | ¥12B 82.42M USD | 29.91 | ¥32 0.22 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,509 10.19 USD |
-0.85
|
¥12B 82.26M USD | ¥11K 73.58 USD | ¥1,509 10.19 USD | ¥1,542 10.41 USD | ¥12B 82.26M USD | 11.10 | ¥136 0.92 USD | ||
| Luhai Holding Corp. 2115.TW | NT$24.80 0.79 USD |
-0.2
|
NT$2.59B 82.25M USD | NT$103.81K 3.3K USD | NT$24.50 0.78 USD | NT$24.80 0.79 USD | NT$2.59B 82.25M USD | 12.27 | NT$2.02 0.06 USD | ||
| Valuence Holdings Inc. 9270.T | ¥926 6.25 USD |
+0.33
|
¥12B 82.19M USD | ¥22K 147.83 USD | ¥912 6.16 USD | ¥928 6.26 USD | ¥12B 82.19M USD | 17.86 | ¥52 0.35 USD | ||
| Gfoot Co.,Ltd. 2686.T | ¥286 1.93 USD |
-0.35
|
¥12B 82.18M USD | ¥8K 51.98 USD | ¥286 1.93 USD | ¥288 1.94 USD | ¥12B 82.18M USD | 0 | -¥41 -0.2 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹23.07 0.28 USD |
+0.92
|
₹6.79B 82.18M USD | ₹19.79K 239.37 USD | ₹22.68 0.27 USD | ₹23.70 0.29 USD | ₹6.79B 82.18M USD | 42.72 | ₹0.54 0.006 USD | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,205 21.63 USD |
0
|
¥12B 82.05M USD | ¥5K 35.78 USD | ¥3,175 21.43 USD | ¥3,245 21.9 USD | ¥12B 82.05M USD | 5.97 | ¥537 3.62 USD | ||
| DY Corporation 013570.KS | ₩4,400 3.32 USD |
+0.23
|
₩109B 81.93M USD | ₩22K 16.65 USD | ₩4,355 3.29 USD | ₩4,450 3.36 USD | ₩109B 81.93M USD | 0 | ₩0 0 USD | ||
| PT Arthavest Tbk ARTA.JK | IDR 2,870.00 0.18 USD |
+3.61
|
IDR 1.28T 81.92M USD | IDR 1.10K 0.07 USD | IDR 2,860.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 1.28T 81.92M USD | 0 | -IDR 5.00 -0.0003 USD | ||
| PT Trias Sentosa Tbk TRST.JK | IDR 456.00 0.03 USD |
0
|
IDR 1.28T 81.82M USD | IDR 27.90K 1.78 USD | IDR 446.00 0.03 USD | IDR 456.00 0.03 USD | IDR 1.28T 81.82M USD | 32.00 | IDR 14.25 0.0009 USD | ||
| Gear4music (Holdings) plc G4A.F | €3.36 3.67 USD |
0
|
€74.83M 81.79M USD | €500.00 546.57 USD | €3.36 3.67 USD | €3.36 3.67 USD | €74.83M 81.79M USD | 15.27 | €0.22 0.24 USD | ||
| Shepherd Neame Limited 43Y.F | €5.10 5.57 USD |
0
|
€74.74M 81.7M USD | €50.00 54.66 USD | €5.10 5.57 USD | €5.10 5.57 USD | €74.74M 81.7M USD | 15.00 | €0.34 0.37 USD | ||
| Hurxley Corporation 7561.T | ¥654 4.41 USD |
-0.3
|
¥12B 81.63M USD | ¥18K 120.83 USD | ¥651 4.39 USD | ¥657 4.43 USD | ¥12B 81.63M USD | 10.92 | ¥60 0.4 USD | ||
| Kingdom Holdings Limited K7A.F | €0.12 0.13 USD |
0
|
€74.45M 81.39M USD | €4.14K 4.53K USD | €0.12 0.13 USD | €0.12 0.13 USD | €74.45M 81.39M USD | 0 | -€0.05 -0.05 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹27.16 0.33 USD |
+0.04
|
₹6.73B 81.36M USD | ₹41.79K 505.54 USD | ₹26.80 0.32 USD | ₹27.47 0.33 USD | ₹6.73B 81.36M USD | 16.46 | ₹1.65 0.02 USD | ||
| Münchener Tierpark Hellabrunn AG MTP.MU | €248.00 271.1 USD |
-3.13
|
€74.40M 81.33M USD | €10.00 10.93 USD | €248.00 271.1 USD | €248.00 271.1 USD | €74.40M 81.33M USD | 0 | -€3.30 -3.6 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥845 5.7 USD |
-2.42
|
¥12B 81.21M USD | ¥239K 1.61K USD | ¥825 5.57 USD | ¥877 5.92 USD | ¥12B 81.21M USD | 8.12 | ¥104 0.7 USD | ||
| INBIOGEN Co., Ltd. 101140.KS | ₩10,710 8.08 USD |
-0.46
|
₩107B 80.72M USD | ₩3K 2.36 USD | ₩10,230 7.72 USD | ₩10,760 8.12 USD | ₩107B 80.72M USD | 0 | ₩0 0 USD | ||
| Mikuni Corporation 7247.T | ¥355 2.4 USD |
+1.72
|
¥12B 80.58M USD | ¥60K 402.32 USD | ¥349 2.36 USD | ¥355 2.4 USD | ¥12B 80.58M USD | 4.22 | ¥84 0.57 USD | ||
| Polytec Holding AG P4N.F | €3.18 3.48 USD |
-0.31
|
€73.63M 80.48M USD | €400.00 437.25 USD | €3.18 3.48 USD | €3.18 3.48 USD | €73.63M 80.48M USD | 24.46 | €0.13 0.14 USD | ||
| Avantia Co., Ltd. 8904.T | ¥825 5.57 USD |
-0.36
|
¥12B 80.37M USD | ¥6K 40.5 USD | ¥825 5.57 USD | ¥829 5.6 USD | ¥12B 80.37M USD | 18.57 | ¥44 0.3 USD | ||
| Public Joint Stock Company "GAZ" GAZAP.ME | RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
| Adventure, Inc. 6030.T | ¥1,588 10.72 USD |
-0.75
|
¥12B 79.69M USD | ¥51K 341.56 USD | ¥1,576 10.64 USD | ¥1,621 10.94 USD | ¥12B 79.69M USD | 0 | -¥230 -1.5 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹49.25 0.6 USD |
+4.99
|
₹6.57B 79.53M USD | ₹14.08K 170.37 USD | ₹46.70 0.56 USD | ₹49.25 0.6 USD | ₹6.57B 79.53M USD | 12.04 | ₹4.09 0.05 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥1,402 9.46 USD |
-2.84
|
¥12B 79.39M USD | ¥72K 486.02 USD | ¥1,398 9.44 USD | ¥1,437 9.7 USD | ¥12B 79.39M USD | 9.60 | ¥146 0.99 USD | ||
| Takano Co.,Ltd. 7885.T | ¥772 5.21 USD |
+0.52
|
¥12B 79.32M USD | ¥4K 26.33 USD | ¥766 5.17 USD | ¥772 5.21 USD | ¥12B 79.32M USD | 15.63 | ¥49 0.33 USD | ||
| Adventure, Inc. 6OQ.MU | €9.75 10.66 USD |
-1.52
|
€72.48M 79.23M USD | €0.00 0 USD | €9.75 10.66 USD | €9.75 10.66 USD | €72.48M 79.23M USD | 0 | -€1.27 -1.3 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$27.10 0.86 USD |
-0.37
|
NT$2.49B 79.22M USD | NT$11.02K 350.04 USD | NT$26.95 0.86 USD | NT$27.20 0.86 USD | NT$2.49B 79.22M USD | 9.74 | NT$2.78 0.09 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹48.94 0.59 USD |
+5
|
₹6.53B 79.03M USD | ₹88.80K 1.07K USD | ₹46.01 0.56 USD | ₹48.94 0.59 USD | ₹6.53B 79.03M USD | 11.96 | ₹4.09 0.05 USD | ||
| Maoye International Holdings Limited 5MIA.F | €0.01 0.02 USD |
+7.69
|
€71.96M 78.67M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €71.96M 78.67M USD | 0 | €0.00 0 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 48.25 1.36 USD |
+1.05
|
THB 2.79B 78.53M USD | THB 200.00 5.63 USD | THB 48.25 1.36 USD | THB 48.25 1.36 USD | THB 2.79B 78.53M USD | 25.94 | THB 1.86 0.05 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT.BK | THB 48.25 1.36 USD |
+1.05
|
THB 2.79B 78.53M USD | THB 202.00 5.68 USD | THB 48.25 1.36 USD | THB 48.25 1.36 USD | THB 2.79B 78.53M USD | 22.23 | THB 2.17 0.06 USD | ||
| Luminar Technologies, Inc. LAZR.MX | MX$17.00 1.01 USD |
0
|
MX$1.32B 78.37M USD | MX$688.00 40.74 USD | MX$17.00 1.01 USD | MX$17.00 1.01 USD | MX$1.32B 78.37M USD | 0 | -MX$88.95 -5.2 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,205 1.66 USD |
-2.65
|
₩103B 78.07M USD | ₩115K 86.59 USD | ₩2,200 1.66 USD | ₩2,265 1.71 USD | ₩103B 78.07M USD | 0 | ₩0 0 USD | ||
| Linz Textil Holding AG LTH.VI | €238.00 260.17 USD |
0
|
€71.40M 78.05M USD | €10.00 10.93 USD | €238.00 260.17 USD | €238.00 260.17 USD | €71.40M 78.05M USD | 39.08 | €6.09 6.66 USD | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.05 0.03 USD |
0
|
THB 2.77B 77.9M USD | THB 90.40K 2.54K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,059 7.15 USD |
+0.86
|
¥11B 77.17M USD | ¥35K 238.28 USD | ¥1,050 7.09 USD | ¥1,059 7.15 USD | ¥11B 77.17M USD | 25.53 | ¥41 0.28 USD | ||
| Canterbury Park Holding CPHC | $15.11 — |
+0.07
|
$77.05M — | $895.00 — | $15.11 — | $15.30 — | $77.05M — | 0 | -$0.28 — | ||
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 8.00 0.23 USD |
0
|
THB 2.73B 76.91M USD | THB 55.80K 1.57K USD | THB 7.90 0.22 USD | THB 8.05 0.23 USD | THB 2.73B 76.91M USD | 6.89 | THB 1.16 0.03 USD | ||
| Hengdeli Holdings Limited XYUA.F | €0.01 0.01 USD |
0
|
€70.31M 76.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €70.31M 76.85M USD | 0 | €0.00 0 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥185 1.25 USD |
0
|
¥11B 76.71M USD | ¥165K 1.11K USD | ¥185 1.25 USD | ¥186 1.26 USD | ¥11B 76.71M USD | 0 | -¥2 -0.01 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥726 4.9 USD |
-2.16
|
¥11B 76.6M USD | ¥270K 1.82K USD | ¥723 4.88 USD | ¥755 5.1 USD | ¥11B 76.6M USD | 0.49 | ¥1K 9.88 USD | ||
| Hanatour Japan Co., Ltd. 6561.T | ¥902 6.09 USD |
-0.77
|
¥11B 76.45M USD | ¥16K 108 USD | ¥902 6.09 USD | ¥910 6.14 USD | ¥11B 76.45M USD | 6.69 | ¥135 0.91 USD | ||
| BG Container Glass Public Company Limited BGC-R.BK | THB 3.90 0.11 USD |
0
|
THB 2.71B 76.21M USD | THB 101.00K 2.84K USD | THB 3.90 0.11 USD | THB 3.92 0.11 USD | THB 2.71B 76.21M USD | 13.44 | THB 0.29 0.008 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$94.00 2.99 USD |
+4.44
|
NT$2.40B 76.12M USD | NT$89.68K 2.85K USD | NT$89.00 2.83 USD | NT$94.00 2.99 USD | NT$2.40B 76.12M USD | 8.00 | NT$11.75 0.37 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,630 5 USD |
+1.07
|
₩101B 76.08M USD | ₩13K 9.57 USD | ₩6,580 4.97 USD | ₩6,670 5.03 USD | ₩101B 76.08M USD | 0 | ₩0 0 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,160 7.83 USD |
-0.09
|
¥11B 76.07M USD | ¥2K 10.13 USD | ¥1,158 7.82 USD | ¥1,160 7.83 USD | ¥11B 76.07M USD | 6.26 | ¥185 1.25 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹322.20 3.9 USD |
-2.05
|
₹6.27B 75.83M USD | ₹1.13K 13.7 USD | ₹322.00 3.9 USD | ₹330.00 3.99 USD | ₹6.27B 75.83M USD | 3.34 | ₹96.35 1.17 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹321.30 3.89 USD |
-1.77
|
₹6.26B 75.69M USD | ₹9.10K 110.14 USD | ₹320.00 3.87 USD | ₹333.10 4.03 USD | ₹6.26B 75.69M USD | 3.33 | ₹96.35 1.17 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥767 5.18 USD |
+0.52
|
¥11B 75.6M USD | ¥29K 193.06 USD | ¥762 5.14 USD | ¥768 5.18 USD | ¥11B 75.6M USD | 4.28 | ¥179 1.21 USD | ||
| First-corporation Inc. 1430.T | ¥937 6.33 USD |
+1.19
|
¥11B 75.57M USD | ¥15K 99.23 USD | ¥930 6.28 USD | ¥938 6.33 USD | ¥11B 75.57M USD | 6.70 | ¥140 0.94 USD | ||
| Handsman Co., Ltd. 7636.T | ¥811 5.47 USD |
-0.25
|
¥11B 75.33M USD | ¥1K 8.1 USD | ¥810 5.47 USD | ¥813 5.49 USD | ¥11B 75.33M USD | 10.91 | ¥74 0.5 USD | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹421.15 5.1 USD |
+2.1
|
₹6.22B 75.25M USD | ₹3.57K 43.15 USD | ₹410.00 4.96 USD | ₹440.00 5.32 USD | ₹6.22B 75.25M USD | 20.89 | ₹20.16 0.24 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹420.35 5.09 USD |
+1.95
|
₹6.22B 75.22M USD | ₹1.29K 15.61 USD | ₹413.95 5.01 USD | ₹439.90 5.32 USD | ₹6.22B 75.22M USD | 20.85 | ₹20.16 0.24 USD | ||
| ALPHA Corporation 3434.T | ¥1,157 7.81 USD |
+0.09
|
¥11B 75.06M USD | ¥7K 46.58 USD | ¥1,156 7.8 USD | ¥1,173 7.92 USD | ¥11B 75.06M USD | 0 | -¥20 -0.1 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,055.55 12.77 USD |
+2.18
|
₹6.17B 74.6M USD | ₹20.00 0.24 USD | ₹1,046.55 12.66 USD | ₹1,058.50 12.81 USD | ₹6.17B 74.6M USD | 10.96 | ₹96.25 1.16 USD | ||
| RACCOON HOLDINGS, Inc. R8C.F | €3.30 3.61 USD |
+1.23
|
€68.23M 74.58M USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €68.23M 74.58M USD | 14.34 | €0.23 0.25 USD | ||
| Mandarake Inc. 2652.T | ¥335 2.26 USD |
+2.13
|
¥11B 74.34M USD | ¥86K 583.22 USD | ¥329 2.22 USD | ¥336 2.27 USD | ¥11B 74.34M USD | 9.74 | ¥34 0.23 USD | ||
| Watkin Jones Plc 0W0.F | €0.26 0.29 USD |
-0.76
|
€67.98M 74.31M USD | €515.00 562.96 USD | €0.26 0.29 USD | €0.26 0.29 USD | €67.98M 74.31M USD | 0 | €0.00 0 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.05 USD |
-5.66
|
€67.87M 74.19M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €67.87M 74.19M USD | 0 | €0.00 0 USD | ||
| Tear Corporation 2485.T | ¥488 3.29 USD |
0
|
¥11B 74.13M USD | ¥39K 263.26 USD | ¥486 3.28 USD | ¥489 3.3 USD | ¥11B 74.13M USD | 8.78 | ¥56 0.38 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 4.00 0.11 USD |
+3.09
|
THB 2.63B 74.11M USD | THB 523.00K 14.72K USD | THB 3.90 0.11 USD | THB 4.04 0.11 USD | THB 2.63B 74.11M USD | 9.75 | THB 0.41 0.01 USD | ||
| Savezone I&C Corporation 067830.KS | ₩2,605 1.97 USD |
-1.7
|
₩98B 74.1M USD | ₩52K 38.92 USD | ₩2,590 1.96 USD | ₩2,650 2 USD | ₩98B 74.1M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||