Trang kết quả 53 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1401)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (631)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1462)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (8090)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (507)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (411)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Optimus Group Company Limited 9268.T | $332 2.24 USD |
-0.6
|
$22.65B 152.88M USD | $42K 283.51 USD | $331 2.23 USD | $336 2.27 USD | $22.65B 152.88M USD | 0 | -$7.55 -0.05 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.16 0.17 USD |
-2.44
|
$139.83M 152.86M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $139.83M 152.86M USD | 0 | -$0.01 -0.01 USD | |
| IKK Holdings Inc. 2198.T | $789 5.33 USD |
-0.75
|
$22.6B 152.59M USD | $7.1K 47.93 USD | $788 5.32 USD | $792 5.35 USD | $22.6B 152.59M USD | 13.26 | $59.47 0.4 USD | |
| EDAG Engineering Group AG ED4.DE | $5.58 6.1 USD |
-4.12
|
$139.5M 152.49M USD | $32.03K 35.01K USD | $5.56 6.08 USD | $5.88 6.43 USD | $139.5M 152.49M USD | 0 | -$0.9 -0.9 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $290 0.02 USD |
-0.68
|
$2.38T 152.24M USD | $260.5K 16.65 USD | $286 0.02 USD | $296 0.02 USD | $2.38T 152.24M USD | 6.10 | $47.53 0.003 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.5 2.73 USD |
-1.67
|
$138.71M 151.63M USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $138.71M 151.63M USD | 4.22 | $0.59 0.64 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $491 3.31 USD |
-1.01
|
$22.44B 151.5M USD | $54.6K 368.57 USD | $488 3.29 USD | $500 3.38 USD | $22.44B 151.5M USD | 16.25 | $30.21 0.2 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.3099 0.34 USD |
+1.32
|
$138.51M 151.41M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $138.51M 151.41M USD | 7.70 | $0.04 0.04 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,607 17.6 USD |
+0.12
|
$22.42B 151.33M USD | $900 6.08 USD | $2,600 17.55 USD | $2,615 17.65 USD | $22.42B 151.33M USD | 26.84 | $97.13 0.66 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $980 6.62 USD |
-0.31
|
$22.42B 151.32M USD | $9.3K 62.78 USD | $979 6.61 USD | $983 6.64 USD | $22.42B 151.32M USD | 22.25 | $44.04 0.3 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.13 0.15 USD |
-3.62
|
$138.14M 151M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.14M 151M USD | 0 | -$0.01 -0.01 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,790 32.33 USD |
+1.05
|
$22.28B 150.42M USD | $1.2K 8.1 USD | $4,690 31.66 USD | $4,800 32.4 USD | $22.28B 150.42M USD | 11.97 | $400.06 2.7 USD | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| PT Duta Intidaya Tbk DAYA.JK | $970 0.06 USD |
+3.74
|
$2.35T 150.04M USD | $186.5K 11.92 USD | $940 0.06 USD | $1,000 0.06 USD | $2.35T 150.04M USD | 42.92 | $22.6 0.001 USD | |
| Sabina Public Company Limited SABINA-R.BK | $15.3 0.43 USD |
-2.55
|
$5.32B 149.6M USD | $814.2K 22.91K USD | $15.3 0.43 USD | $15.9 0.45 USD | $5.32B 149.6M USD | 11.86 | $1.29 0.04 USD | |
| Kian Shen Corporation 1525.TW | $63.9 2.03 USD |
+2.08
|
$4.69B 149.03M USD | $2K 63.58 USD | $63.9 2.03 USD | $64.9 2.06 USD | $4.69B 149.03M USD | 15.00 | $4.26 0.14 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,056 7.13 USD |
-0.09
|
$22.08B 149.03M USD | $2.6K 17.55 USD | $1,055 7.12 USD | $1,058 7.14 USD | $22.08B 149.03M USD | 4.35 | $242.37 1.64 USD | |
| SPK Corporation 7466.T | $2,185 14.75 USD |
-1.13
|
$22.05B 148.82M USD | $1.9K 12.83 USD | $2,181 14.72 USD | $2,200 14.85 USD | $22.05B 148.82M USD | 9.62 | $226.97 1.53 USD | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
0
|
$148.71M — | $50K — | $0.14 — | $0.14 — | $148.71M — | 0 | -$0.02 — | |
| Helloworld Travel Limited ID9.F | $0.77 0.84 USD |
0
|
$136.01M 148.67M USD | $8.78K 9.59K USD | $0.77 0.84 USD | $0.77 0.84 USD | $136.01M 148.67M USD | 8.55 | $0.09 0.1 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $614 4.14 USD |
+0.66
|
$21.98B 148.35M USD | $50.8K 342.91 USD | $611 4.12 USD | $616 4.16 USD | $21.98B 148.35M USD | 5.36 | $114.38 0.77 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Allmind Holdings Corporation 2718.TWO | $53.2 1.69 USD |
+1.14
|
$4.66B 148.04M USD | $15K 476.63 USD | $53 1.68 USD | $53.2 1.69 USD | $4.66B 148.04M USD | 1.52 | $34.82 1.11 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $672 21.1 USD |
0
|
$4.68B 147.03M USD | $24.54K 770.57 USD | $665.5 20.9 USD | $677.5 21.28 USD | $4.68B 147.03M USD | 0 | -$16.05 -0.5 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Macau Legend Development MALDF | $0.02 — |
0
|
$146.35M — | $7.24K — | $0.02 — | $0.02 — | $146.35M — | 0 | $0 — | |
| Yorozu Corporation 7294.T | $891 6.01 USD |
-0.11
|
$21.54B 145.43M USD | $7.3K 49.28 USD | $890 6.01 USD | $895 6.04 USD | $21.54B 145.43M USD | 0 | -$556.4 -3.7 USD | |
| Westag AG WUG.F | $30.6 33.45 USD |
0
|
$132.94M 145.32M USD | $43 47 USD | $30.6 33.45 USD | $30.6 33.45 USD | $132.94M 145.32M USD | 32.90 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $31 33.89 USD |
0
|
$132.94M 145.32M USD | $991 1.08K USD | $31 33.89 USD | $31 33.89 USD | $132.94M 145.32M USD | 32.97 | $0.94 1.03 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $10K — | $0.07 — | $0.07 — | $144.88M — | 0 | $0 — | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Springfield Properties Plc 9MZ.F | $1.06 1.16 USD |
-1.85
|
$131.73M 144M USD | $88 96.2 USD | $1.06 1.16 USD | $1.06 1.16 USD | $131.73M 144M USD | 11.77 | $0.09 0.1 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $8,150 6.15 USD |
-0.24
|
$188.56B 142.33M USD | $5.11K 3.86 USD | $8,140 6.14 USD | $8,180 6.17 USD | $188.56B 142.33M USD | 0 | $0 0 USD | |
| Lakeland Industries, Inc. LLI.F | $13.2 14.43 USD |
+3.12
|
$129.35M 141.4M USD | $350 382.6 USD | $12.6 13.77 USD | $13.2 14.43 USD | $129.35M 141.4M USD | 0 | -$2.23 -2.4 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.98 5.44 USD |
+0.4
|
$129.08M 141.1M USD | $1 1.09 USD | $4.98 5.44 USD | $4.98 5.44 USD | $129.08M 141.1M USD | 11.06 | $0.45 0.49 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.2 5.64 USD |
+0.91
|
$554.43M 140.92M USD | $1.59K 403.38 USD | $22 5.59 USD | $22.4 5.69 USD | $554.43M 140.92M USD | 11.80 | $1.88 0.48 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.8 0.28 USD |
0
|
$5B 140.8M USD | $36.1K 1.02K USD | $9.85 0.28 USD | $9.85 0.28 USD | $5B 140.8M USD | 13.24 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.8 0.28 USD |
0
|
$5B 140.8M USD | $36.13K 1.02K USD | $9.85 0.28 USD | $9.85 0.28 USD | $5B 140.8M USD | 13.24 | $0.74 0.02 USD | |
| Björn Borg AB (publ) BORG.ST | $57.2 5.58 USD |
-0.17
|
$1.44B 140.41M USD | $4.7K 458.29 USD | $56.8 5.54 USD | $57.7 5.63 USD | $1.44B 140.41M USD | 16.62 | $3.44 0.34 USD | |
| Hagihara Industries Inc. 7856.T | $1,491 10.06 USD |
+0.88
|
$20.77B 140.23M USD | $26.2K 176.86 USD | $1,485 10.02 USD | $1,511 10.2 USD | $20.77B 140.23M USD | 13.59 | $109.67 0.74 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Kongsberg Automotive ASA K3A.F | $0.13 0.14 USD |
-1.08
|
$127.73M 139.63M USD | $15.78K 17.25K USD | $0.13 0.14 USD | $0.13 0.14 USD | $127.73M 139.63M USD | 0 | -$0.02 -0.02 USD | |
| Abhotel Co., Ltd. 6565.T | $1,459 9.85 USD |
+0.62
|
$20.68B 139.61M USD | $1.2K 8.1 USD | $1,451 9.79 USD | $1,469 9.92 USD | $20.68B 139.61M USD | 8.64 | $168.78 1.14 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $163 5.12 USD |
+1.88
|
$4.43B 139.23M USD | $5.06K 158.78 USD | $162.1 5.09 USD | $163 5.12 USD | $4.43B 139.23M USD | 13.37 | $12.19 0.38 USD | |
| RugVista Group AB (publ) 81N.F | $6.12 6.69 USD |
-0.65
|
$127.2M 139.05M USD | $550 601.22 USD | $6.08 6.65 USD | $6.12 6.69 USD | $127.2M 139.05M USD | 24.48 | $0.25 0.27 USD | |
| JANOME Corporation 6445.T | $1,151 7.77 USD |
-0.78
|
$20.57B 138.86M USD | $10.9K 73.58 USD | $1,151 7.77 USD | $1,162 7.84 USD | $20.57B 138.86M USD | 11.40 | $100.92 0.68 USD | |
| Medifast, Inc. MDF.F | $11.01 12.04 USD |
-2.91
|
$126.91M 138.73M USD | $85 92.92 USD | $11.01 12.04 USD | $11.4 12.46 USD | $126.91M 138.73M USD | 0 | -$0.58 -0.6 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.7 0.39 USD |
0
|
$4.93B 138.65M USD | $50.7K 1.43K USD | $13.6 0.38 USD | $13.7 0.39 USD | $4.93B 138.65M USD | 6.34 | $2.16 0.06 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.85 4.23 USD |
+1.48
|
$223.96M 138.2M USD | $4.23K 2.61K USD | $6.8 4.2 USD | $6.85 4.23 USD | $223.96M 138.2M USD | 48.92 | $0.14 0.09 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.2 0.09 USD |
-0.62
|
$4.88B 137.31M USD | $12K 337.65 USD | $3.2 0.09 USD | $3.22 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| Bonava AB (publ) 0RHA.IL | $11.87 1.16 USD |
+1.02
|
$1.4B 137.14M USD | $10.38K 1.01K USD | $0 0 USD | $0 0 USD | $1.4B 137.14M USD | 5.79 | $2.05 0.2 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $143 4.54 USD |
-0.35
|
$4.31B 136.95M USD | $4.13K 131.1 USD | $143 4.54 USD | $143 4.54 USD | $4.31B 136.95M USD | 23.28 | $6.14 0.2 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $83.67 1.01 USD |
+1.06
|
$11.32B 136.94M USD | $25.07K 303.32 USD | $82.49 1 USD | $84.21 1.02 USD | $11.32B 136.94M USD | 53.63 | $1.56 0.02 USD | |
| RugVista Group AB (publ) RUG.ST | $67.4 6.58 USD |
+0.3
|
$1.4B 136.75M USD | $9.36K 913.94 USD | $67.2 6.56 USD | $68.6 6.7 USD | $1.4B 136.75M USD | 24.77 | $2.72 0.27 USD | |
| Answear.com S.A. ANR.WA | $28.35 7.21 USD |
-3.9
|
$537.89M 136.72M USD | $240.54K 61.14K USD | $27 6.86 USD | $28.7 7.29 USD | $537.89M 136.72M USD | 0 | -$0.78 -0.1 USD | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $3K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Answear.com S.A. 90Z.F | $6.55 7.16 USD |
-5.07
|
$124.32M 135.9M USD | $0 0 USD | $6.34 6.93 USD | $6.9 7.54 USD | $124.32M 135.9M USD | 0 | -$0.18 -0.1 USD | |
| AirTrip Corp. 6191.T | $897 6.06 USD |
-0.77
|
$20.09B 135.59M USD | $21.9K 147.83 USD | $897 6.06 USD | $914 6.17 USD | $20.09B 135.59M USD | 10.61 | $84.52 0.57 USD | |
| Racing Force S.P.A. X7Q.F | $4.5 4.92 USD |
-2.39
|
$122.85M 134.3M USD | $1.52K 1.66K USD | $4.46 4.88 USD | $4.56 4.98 USD | $122.85M 134.3M USD | 20.45 | $0.22 0.24 USD | |
| Kourakuen Corporation 7554.T | $1,039 7.01 USD |
+0.48
|
$19.85B 134.02M USD | $15K 101.25 USD | $1,033 6.97 USD | $1,040 7.02 USD | $19.85B 134.02M USD | 18.74 | $55.42 0.37 USD | |
| Dynapac Co., Ltd. 3947.T | $1,994 13.46 USD |
0
|
$19.85B 133.97M USD | $1.8K 12.15 USD | $1,990 13.43 USD | $1,997 13.48 USD | $19.85B 133.97M USD | 6.58 | $302.69 2.04 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Ukai Co.,Ltd. 7621.T | $3,520 23.76 USD |
0
|
$19.75B 133.3M USD | $100 0.68 USD | $3,520 23.76 USD | $3,520 23.76 USD | $19.75B 133.3M USD | 31.84 | $110.53 0.75 USD | |
| DAE-IL Corporation 092200.KS | $4,555 3.44 USD |
-1.3
|
$176.49B 133.22M USD | $147.97K 111.69 USD | $4,515 3.41 USD | $4,620 3.49 USD | $176.49B 133.22M USD | 0 | $0 0 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $29.25 0.93 USD |
+0.52
|
$4.19B 133.07M USD | $16.28K 517.4 USD | $29 0.92 USD | $29.35 0.93 USD | $4.19B 133.07M USD | 0 | -$0.35 -0.01 USD | |
| PT Argo Pantes Tbk ARGO.JK | $655 0.04 USD |
+4.8
|
$2.08T 132.86M USD | $2.8K 0.18 USD | $610 0.04 USD | $655 0.04 USD | $2.08T 132.86M USD | 0 | -$5.5 -0.0003 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $398.8 4.82 USD |
+6.23
|
$10.94B 132.32M USD | $420.62K 5.09K USD | $377.8 4.57 USD | $402 4.86 USD | $10.94B 132.32M USD | 23.03 | $17.31 0.21 USD | |
| Lily Textile Co., Ltd. 1443.TW | $30.75 0.98 USD |
+0.33
|
$4.16B 132.24M USD | $4.01K 127.36 USD | $30.65 0.97 USD | $30.7 0.98 USD | $4.16B 132.24M USD | 18.75 | $1.64 0.05 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,765 0.11 USD |
0
|
$2.07T 131.99M USD | $1.47M 94.19 USD | $1,760 0.11 USD | $1,790 0.11 USD | $2.07T 131.99M USD | 3.48 | $507.08 0.03 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $396.9 4.8 USD |
+5.81
|
$10.89B 131.69M USD | $7.52K 90.96 USD | $378 4.57 USD | $402.7 4.87 USD | $10.89B 131.69M USD | 22.84 | $17.37 0.21 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,323 15.68 USD |
-0.09
|
$19.48B 131.48M USD | $1.9K 12.83 USD | $2,323 15.68 USD | $2,345 15.83 USD | $19.48B 131.48M USD | 9.23 | $251.57 1.7 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $2.98 3.26 USD |
+4.2
|
$120.19M 131.38M USD | $1K 1.09K USD | $2.86 3.13 USD | $2.86 3.13 USD | $120.19M 131.38M USD | 0 | -$0.91 -0.9 USD | |
| Racing Force S.P.A. X7Q.SG | $4.31 4.71 USD |
-1.15
|
$119.75M 130.9M USD | $0 0 USD | $4.31 4.71 USD | $4.42 4.83 USD | $119.75M 130.9M USD | 22.68 | $0.19 0.21 USD | |
| Aquafil S.p.A. 6W7.F | $1.31 1.43 USD |
-2.24
|
$119.74M 130.9M USD | $100 109.31 USD | $1.31 1.43 USD | $1.31 1.43 USD | $119.74M 130.9M USD | 0 | -$0.19 -0.2 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$130.53M — | $10 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| Kamakura Shinsho, Ltd. 6184.T | $521 3.52 USD |
-1.14
|
$19.32B 130.39M USD | $111.7K 754.01 USD | $516 3.48 USD | $525 3.54 USD | $19.32B 130.39M USD | 27.69 | $18.81 0.13 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $54.7 1.74 USD |
-1.62
|
$4.1B 130.18M USD | $76.61K 2.43K USD | $54.3 1.73 USD | $55.6 1.77 USD | $4.1B 130.18M USD | 11.78 | $4.64 0.15 USD | |
| Lim Seong Hai Capital Berhad 03047.KL | $0.8699 0.18 USD |
0
|
$611M 129.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $611M 129.92M USD | 0 | $0 0 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.51 2.74 USD |
+1.21
|
$118.66M 129.71M USD | $0 0 USD | $2.48 2.71 USD | $2.52 2.75 USD | $118.66M 129.71M USD | 62.75 | $0.04 0.04 USD | |
| Clarus Corporation BDO.F | $3.04 3.32 USD |
0
|
$118.63M 129.68M USD | $400 437.25 USD | $3.04 3.32 USD | $3.04 3.32 USD | $118.63M 129.68M USD | 0 | -$2.08 -2.2 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $13.1 14.32 USD |
0
|
$118.47M 129.5M USD | $229 250.33 USD | $13.05 14.27 USD | $13.15 14.37 USD | $118.47M 129.5M USD | 10.82 | $1.21 1.32 USD | |
| Western Capital Resources WCRS | $14.2 — |
+18.33
|
$129.33M — | $2K — | $14.2 — | $14.2 — | $129.33M — | 4.68 | $3.03 — | |
| Vente-Unique.com SA ALVU.PA | $12.15 13.28 USD |
0
|
$118.29M 129.31M USD | $31 33.89 USD | $12.1 13.23 USD | $12.2 13.34 USD | $118.29M 129.31M USD | 16.41 | $0.74 0.81 USD | |
| Isbir Holding A.S. ISBIR.IS | $83 2.61 USD |
+3.43
|
$4.12B 129.28M USD | $30.23K 949.23 USD | $82 2.58 USD | $83 2.61 USD | $4.12B 129.28M USD | 96.51 | $0.86 0.03 USD | |
| Amaze Co., Ltd. 6076.F | $1,421 9.59 USD |
0
|
$19.05B 128.57M USD | $200 1.35 USD | $1,421 9.59 USD | $1,421 9.59 USD | $19.05B 128.57M USD | 8.94 | $158.87 1.07 USD | |
| Bike24 Holding AG BIKE.F | $2.66 2.91 USD |
+5.98
|
$117.48M 128.42M USD | $250 273.28 USD | $2.48 2.71 USD | $2.66 2.91 USD | $117.48M 128.42M USD | 0 | -$0.31 -0.3 USD | |
| Renaissance,Incorporated 2378.T | $1,006 6.79 USD |
-0.3
|
$19.01B 128.32M USD | $23.7K 159.98 USD | $1,006 6.79 USD | $1,012 6.83 USD | $19.01B 128.32M USD | 29.32 | $34.31 0.23 USD | |
| KMD Brands Limited KD2.SG | $0.16 0.17 USD |
-1.23
|
$117.21M 128.13M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $117.21M 128.13M USD | 0 | -$0.05 -0.05 USD | |
| Century Enka Limited CENTENKA.BO | $484.55 5.86 USD |
+0.95
|
$10.59B 128.09M USD | $2.37K 28.67 USD | $477.7 5.78 USD | $493.2 5.97 USD | $10.59B 128.09M USD | 15.82 | $30.62 0.37 USD | |
| Bulten AB (publ) 3FB.F | $5.57 6.09 USD |
+0.72
|
$117.16M 128.07M USD | $0 0 USD | $5.5 6.01 USD | $5.57 6.09 USD | $117.16M 128.07M USD | 16.87 | $0.33 0.36 USD | |
| Century Enka Limited CENTENKA.NS | $484 5.86 USD |
+0.78
|
$10.58B 127.95M USD | $55.88K 676.02 USD | $478.25 5.79 USD | $494 5.98 USD | $10.58B 127.95M USD | 15.82 | $30.59 0.37 USD | |
| Nelly Group AB (publ) CD20.F | $3.79 4.14 USD |
-4.66
|
$117M 127.89M USD | $50 54.66 USD | $3.79 4.14 USD | $3.98 4.35 USD | $117M 127.89M USD | 12.61 | $0.3 0.33 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||