Trang kết quả 53 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1400)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (632)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1461)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (679)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (45)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (172)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Người tiêu dùng theo chu kì (8090)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (508)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (546)
- Cá cược (205)
- Nhàn rỗi (410)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$173.68M 189.86M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $173.68M 189.86M USD | 9.72 | $1.37 1.5 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $157 4.99 USD |
-0.32
|
$5.97B 189.73M USD | $34.92K 1.11K USD | $155 4.93 USD | $157.5 5 USD | $5.97B 189.73M USD | 34.50 | $4.55 0.14 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.28 1.4 USD |
-0.78
|
$173.38M 189.53M USD | $3K 3.28K USD | $1.28 1.4 USD | $1.28 1.4 USD | $173.38M 189.53M USD | 0 | -$0.34 -0.3 USD | |
| Tam Jai International Co. Limited 29S.F | $0.1199 0.13 USD |
-0.85
|
$172.58M 188.66M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $172.58M 188.66M USD | 11.69 | $0.01 0.01 USD | |
| Nexen Corporation 005725.KS | $3,110 2.35 USD |
+0.32
|
$249.7B 188.48M USD | $1.78K 1.35 USD | $3,050 2.3 USD | $3,110 2.35 USD | $249.7B 188.48M USD | 0 | $0 0 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.58 3.91 USD |
-0.56
|
$172.15M 188.19M USD | $600 655.88 USD | $3.58 3.91 USD | $3.58 3.91 USD | $172.15M 188.19M USD | 11.18 | $0.32 0.35 USD | |
| Nexen Corporation 005720.KS | $4,820 3.64 USD |
+0.1
|
$249.15B 188.07M USD | $64.97K 49.04 USD | $4,790 3.62 USD | $4,850 3.66 USD | $249.15B 188.07M USD | 0 | $0 0 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $3,240 21.87 USD |
+0.93
|
$27.85B 188.01M USD | $9.7K 65.48 USD | $3,225 21.77 USD | $3,255 21.97 USD | $27.85B 188.01M USD | 8.46 | $382.95 2.59 USD | |
| JS Corporation 194370.KS | $18,700 14.12 USD |
+0.54
|
$249.06B 188M USD | $103.64K 78.23 USD | $18,410 13.9 USD | $19,080 14.4 USD | $249.06B 188M USD | 0 | $0 0 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $865.1 10.47 USD |
+1.5
|
$15.47B 187.13M USD | $16.93K 204.86 USD | $847.6 10.25 USD | $889 10.76 USD | $15.47B 187.13M USD | 211.51 | $4.09 0.05 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $861.25 10.42 USD |
+1.3
|
$15.44B 186.77M USD | $74.07K 896.17 USD | $847.75 10.26 USD | $884.15 10.7 USD | $15.44B 186.77M USD | 206.53 | $4.17 0.05 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $2,819 19.03 USD |
+1.22
|
$27.63B 186.52M USD | $55.3K 373.29 USD | $2,790 18.83 USD | $2,860 19.31 USD | $27.63B 186.52M USD | 15.22 | $185.2 1.25 USD | |
| Kandi Technologies Group, Inc. K8A.F | $1.92 2.1 USD |
0
|
$170.21M 186.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.21M 186.07M USD | 0 | $0 0 USD | |
| GSI Creos Corporation 8101.T | $2,245 15.15 USD |
+0.72
|
$27.54B 185.9M USD | $20.9K 141.08 USD | $2,240 15.12 USD | $2,258 15.24 USD | $27.54B 185.9M USD | 13.14 | $170.74 1.15 USD | |
| Tosho Co., Ltd. 8920.T | $716 4.83 USD |
+1.13
|
$27.43B 185.14M USD | $43.2K 291.61 USD | $713 4.81 USD | $721 4.87 USD | $27.43B 185.14M USD | 0 | -$58.2 -0.3 USD | |
| Citi Trends, Inc. WW2.F | $19.7 21.53 USD |
-2.48
|
$169.33M 185.1M USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $169.33M 185.1M USD | 0 | -$1 -1.09 USD | |
| Empresas Tricot S.A. TRICOT.SN | $425 0.43 USD |
0
|
$182.2B 184.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.2B 184.98M USD | 13.92 | $30.52 0.03 USD | |
| PT Hero Supermarket Tbk HERO.JK | $690 0.04 USD |
0
|
$2.89T 184.47M USD | $0 0 USD | $690 0.04 USD | $690 0.04 USD | $2.89T 184.47M USD | 0 | -$99.98 -0.006 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $71 77.61 USD |
0
|
$168.45M 184.13M USD | $58 63.4 USD | $71 77.61 USD | $71 77.61 USD | $168.45M 184.13M USD | 19.13 | $3.71 4.06 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,456 9.83 USD |
+2.61
|
$27.26B 184.01M USD | $42.3K 285.54 USD | $1,448 9.77 USD | $1,475 9.96 USD | $27.26B 184.01M USD | 13.12 | $110.97 0.75 USD | |
| Unieuro S.p.A. 1UI.F | $8.19 8.95 USD |
-10.3
|
$167.96M 183.6M USD | $350 382.6 USD | $8.19 8.95 USD | $8.68 9.49 USD | $167.96M 183.6M USD | 0 | -$0.08 -0.08 USD | |
| China ZhengTong Auto Services CZASF | $0.05 — |
-44.69
|
$183.52M — | $5K — | $0.05 — | $0.05 — | $183.52M — | 0 | -$0.02 — | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $329 9.26 USD |
+0.3
|
$6.51B 183.29M USD | $400 11.25 USD | $328 9.23 USD | $329 9.26 USD | $6.51B 183.29M USD | 100.30 | $3.28 0.09 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $329 9.26 USD |
+0.3
|
$6.51B 183.29M USD | $441 12.41 USD | $328 9.23 USD | $329 9.26 USD | $6.51B 183.29M USD | 8.83 | $37.24 1.05 USD | |
| HusCompagniet A/S HUSCO.CO | $57 8.36 USD |
-1.72
|
$1.25B 182.66M USD | $16.32K 2.39K USD | $56.6 8.3 USD | $57.8 8.47 USD | $1.25B 182.66M USD | 63.33 | $0.9 0.13 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,388 9.37 USD |
+0.29
|
$26.99B 182.2M USD | $99.7K 673 USD | $1,381 9.32 USD | $1,408 9.5 USD | $26.99B 182.2M USD | 8.77 | $158.19 1.07 USD | |
| Cango Inc. 9C0A.F | $1.53 1.67 USD |
+2
|
$166.05M 181.52M USD | $2.5K 2.73K USD | $1.53 1.67 USD | $1.53 1.67 USD | $166.05M 181.52M USD | 0 | -$0.01 -0.01 USD | |
| Westwing Group SE WEW.F | $8.26 9.03 USD |
+2.74
|
$166.05M 181.51M USD | $230 251.42 USD | $8.26 9.03 USD | $8.26 9.03 USD | $166.05M 181.51M USD | 0 | -$0.75 -0.8 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $30,200 22.8 USD |
-0.33
|
$240.31B 181.39M USD | $1.9K 1.43 USD | $30,200 22.8 USD | $30,400 22.95 USD | $240.31B 181.39M USD | 0 | $0 0 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $63.4 2.01 USD |
-0.16
|
$5.7B 181.12M USD | $41.34K 1.31K USD | $63.1 2.01 USD | $63.7 2.02 USD | $5.7B 181.12M USD | 13.90 | $4.56 0.14 USD | |
| Pact Group Holdings Ltd 27P.F | $0.4699 0.51 USD |
+0.43
|
$165.63M 181.06M USD | $650 710.54 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $165.63M 181.06M USD | 0 | -$0.07 -0.07 USD | |
| Escalade, Incorporated ED9.F | $11.8 12.9 USD |
+0.85
|
$165.32M 180.71M USD | $290 317.01 USD | $11.8 12.9 USD | $11.8 12.9 USD | $165.32M 180.71M USD | 13.88 | $0.85 0.93 USD | |
| HusCompagniet A/S HCE.F | $7.64 8.35 USD |
-1.04
|
$165.29M 180.68M USD | $126 137.74 USD | $7.64 8.35 USD | $7.64 8.35 USD | $165.29M 180.68M USD | 63.66 | $0.12 0.13 USD | |
| Greens Co.,Ltd. 6547.T | $1,929 13.02 USD |
-0.26
|
$26.75B 180.58M USD | $59K 398.27 USD | $1,924 12.99 USD | $1,961 13.24 USD | $26.75B 180.58M USD | 4.54 | $424.32 2.86 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $4,810 32.47 USD |
+1.48
|
$26.72B 180.38M USD | $8.4K 56.7 USD | $4,745 32.03 USD | $4,810 32.47 USD | $26.72B 180.38M USD | 12.87 | $373.51 2.52 USD | |
| Beter Bed Holding N.V. BBED.AS | $5.98 6.54 USD |
0
|
$164.68M 180.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.68M 180.02M USD | 0 | $0 0 USD | |
| Vanjia VNJA | $6 — |
0
|
$180M — | $100 — | $6 — | $6 — | $180M — | 0 | $0 — | |
| Kian Shen Corporation 1525.TW | $77.1 2.45 USD |
+0.92
|
$5.66B 179.82M USD | $52.45K 1.67K USD | $76.5 2.43 USD | $77.7 2.47 USD | $5.66B 179.82M USD | 21.84 | $3.53 0.11 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,730 11.68 USD |
+0.87
|
$26.59B 179.46M USD | $59.7K 402.99 USD | $1,711 11.55 USD | $1,741 11.75 USD | $26.59B 179.46M USD | 20.01 | $86.44 0.58 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Bulten AB (publ) 3FB.F | $7.69 8.41 USD |
+0.65
|
$164.03M 179.3M USD | $2.15K 2.35K USD | $7.58 8.29 USD | $7.72 8.44 USD | $164.03M 179.3M USD | 19.22 | $0.4 0.44 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $49 1.38 USD |
0
|
$6.37B 179.23M USD | $100 2.81 USD | $49 1.38 USD | $49 1.38 USD | $6.37B 179.23M USD | 23.78 | $2.06 0.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $49 1.38 USD |
0
|
$6.37B 179.23M USD | $113 3.18 USD | $49 1.38 USD | $49 1.38 USD | $6.37B 179.23M USD | 25.92 | $1.89 0.05 USD | |
| Decora S.A. DCR.WA | $66.6 16.93 USD |
+1.83
|
$702.44M 178.54M USD | $738 187.58 USD | $65 16.52 USD | $66.8 16.98 USD | $702.44M 178.54M USD | 9.65 | $6.9 1.75 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,735 2.78 USD |
0
|
$175.04B 177.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.04B 177.71M USD | 0 | -$85.6 -0.08 USD | |
| Mulsanne Group Holding Limited 1817.HK | $1.18 0.15 USD |
+13.46
|
$1.39B 177.46M USD | $6K 767.18 USD | $1.09 0.14 USD | $1.18 0.15 USD | $1.39B 177.46M USD | 23.59 | $0.05 0.006 USD | |
| Daisyo Corporation 9979.T | $1,251 8.44 USD |
+0.89
|
$26.25B 177.21M USD | $25.7K 173.48 USD | $1,244 8.4 USD | $1,256 8.48 USD | $26.25B 177.21M USD | 19.32 | $64.73 0.44 USD | |
| Rane (Madras) Limited RML.NS | $898.15 10.87 USD |
+1.77
|
$14.64B 177.07M USD | $4.79K 57.9 USD | $882.7 10.68 USD | $898.15 10.87 USD | $14.64B 177.07M USD | 485.48 | $1.85 0.02 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,255 8.47 USD |
+0.16
|
$26.22B 177.02M USD | $36.5K 246.39 USD | $1,249 8.43 USD | $1,263 8.53 USD | $26.22B 177.02M USD | 4.97 | $252.23 1.7 USD | |
| KMD Brands Limited KD2.SG | $0.22 0.24 USD |
-0.92
|
$161.28M 176.3M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.22 0.24 USD | $161.28M 176.3M USD | 21.60 | $0.01 0.01 USD | |
| Cleanup Corporation 7955.T | $724 4.89 USD |
+1.12
|
$26.11B 176.26M USD | $23.4K 157.96 USD | $721 4.87 USD | $727 4.91 USD | $26.11B 176.26M USD | 15.46 | $46.83 0.32 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,900 12.83 USD |
+0.26
|
$26.07B 175.97M USD | $26.4K 178.21 USD | $1,874 12.65 USD | $1,911 12.9 USD | $26.07B 175.97M USD | 26.66 | $71.25 0.48 USD | |
| Chimney Co., Ltd. 3178.T | $1,350 9.11 USD |
+0.82
|
$26.05B 175.81M USD | $10.3K 69.53 USD | $1,340 9.05 USD | $1,351 9.12 USD | $26.05B 175.81M USD | 27.77 | $48.61 0.33 USD | |
| YesAsia Holdings Limited 4CM.F | $0.39 0.42 USD |
+10.86
|
$160.69M 175.66M USD | $3K 3.28K USD | $0.39 0.42 USD | $0.39 0.42 USD | $160.69M 175.66M USD | 19.40 | $0.02 0.02 USD | |
| XXL ASA 2XX.F | $0.05999 0.07 USD |
+0.63
|
$160.28M 175.21M USD | $10.5K 11.48K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $160.28M 175.21M USD | 0 | -$0.12 -0.1 USD | |
| Consumer Automotive Finance NWAU | $0.0001 — |
0
|
$175.03M — | $1K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $1.79 1.1 USD |
-0.56
|
$283.21M 174.77M USD | $18.25K 11.26K USD | $1.79 1.1 USD | $1.8 1.11 USD | $283.21M 174.77M USD | 12.78 | $0.14 0.09 USD | |
| Rane (Madras) Limited RML.BO | $885.55 10.71 USD |
+0.16
|
$14.4B 174.26M USD | $476 5.76 USD | $885.55 10.71 USD | $898 10.86 USD | $14.4B 174.26M USD | 476.10 | $1.86 0.02 USD | |
| Vera Bradley, Inc. ELI.F | $5.3 5.79 USD |
-1.85
|
$157.88M 172.58M USD | $35 38.26 USD | $5.3 5.79 USD | $5.3 5.79 USD | $157.88M 172.58M USD | 40.76 | $0.13 0.14 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $6,000 0.38 USD |
+1.69
|
$2.7T 172.56M USD | $4K 0.26 USD | $5,800 0.37 USD | $6,000 0.38 USD | $2.7T 172.56M USD | 11.56 | $518.61 0.03 USD | |
| GrowGeneration Corp. GRWG.MX | $48 2.84 USD |
0
|
$2.91B 172.55M USD | $0 0 USD | $48 2.84 USD | $48 2.84 USD | $2.91B 172.55M USD | 0 | -$14.68 -0.8 USD | |
| Lakeland Industries, Inc. LLI.F | $21.2 23.17 USD |
0
|
$157.74M 172.44M USD | $400 437.25 USD | $21 22.96 USD | $21.2 23.17 USD | $157.74M 172.44M USD | 29.85 | $0.71 0.78 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,116 7.53 USD |
+0.81
|
$25.53B 172.32M USD | $28.4K 191.71 USD | $1,106 7.47 USD | $1,116 7.53 USD | $25.53B 172.32M USD | 62.62 | $17.82 0.12 USD | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
+27
|
$172.2M — | $300 — | $0.02999 — | $0.02999 — | $172.2M — | 0 | $0 — | |
| Commercial Vehicle Group, Inc. FDU.F | $4.58 5.01 USD |
-4.98
|
$157.45M 172.11M USD | $400 437.25 USD | $4.58 5.01 USD | $4.58 5.01 USD | $157.45M 172.11M USD | 3.78 | $1.21 1.32 USD | |
| Kitex Garments Limited KITEX.BO | $213.75 2.59 USD |
+1.14
|
$14.21B 171.97M USD | $5.19K 62.75 USD | $213 2.58 USD | $218 2.64 USD | $14.21B 171.97M USD | 25.20 | $8.48 0.1 USD | |
| Kitex Garments Limited KITEX.NS | $213.5 2.58 USD |
+0.77
|
$14.2B 171.77M USD | $125.26K 1.52K USD | $212.94 2.58 USD | $218.4 2.64 USD | $14.2B 171.77M USD | 25.20 | $8.47 0.1 USD | |
| Clarke Inc. CKI.TO | $16.54 12.27 USD |
+1.85
|
$230.87M 171.32M USD | $723 536.51 USD | $16.54 12.27 USD | $16.54 12.27 USD | $230.87M 171.32M USD | 31.20 | $0.53 0.39 USD | |
| Tachikawa Corporation 7989.T | $1,366 9.22 USD |
+1.71
|
$25.22B 170.24M USD | $24.6K 166.06 USD | $1,350 9.11 USD | $1,368 9.23 USD | $25.22B 170.24M USD | 9.85 | $138.6 0.94 USD | |
| Immsi S.p.A. IMY.F | $0.44 0.48 USD |
-2.67
|
$154.78M 169.19M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $154.78M 169.19M USD | 10.92 | $0.04 0.04 USD | |
| Clarke Inc. CK5A.F | $10.8 11.81 USD |
0
|
$154.72M 169.12M USD | $21 22.96 USD | $10.8 11.81 USD | $10.8 11.81 USD | $154.72M 169.12M USD | 30.00 | $0.36 0.39 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $71 2.26 USD |
-0.14
|
$5.32B 168.98M USD | $145.01K 4.61K USD | $70.2 2.23 USD | $71.1 2.26 USD | $5.32B 168.98M USD | 12.36 | $5.74 0.18 USD | |
| GRP Limited GRPLTD.BO | $10,404 125.87 USD |
+1.61
|
$13.87B 167.83M USD | $101 1.22 USD | $10,239.65 123.88 USD | $10,500.05 127.03 USD | $13.87B 167.83M USD | 61.20 | $169.98 2.06 USD | |
| APB Apranga WHX.MU | $2.77 3.03 USD |
0
|
$153.16M 167.42M USD | $750 819.85 USD | $2.77 3.03 USD | $2.77 3.03 USD | $153.16M 167.42M USD | 9.23 | $0.3 0.33 USD | |
| GRP Limited GRPLTD.NS | $10,354.4 125.27 USD |
+1.26
|
$13.82B 167.26M USD | $475 5.75 USD | $10,213.95 123.57 USD | $10,600 128.24 USD | $13.82B 167.26M USD | 60.99 | $169.75 2.05 USD | |
| Weiqiao Textile Company WQTEF | $0.14 — |
0
|
$167.21M — | $0 — | $0 — | $0 — | $167.21M — | 0 | $0 — | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,106.35 13.38 USD |
-0.87
|
$13.81B 167.04M USD | $53 0.64 USD | $1,095.25 13.25 USD | $1,126.1 13.62 USD | $13.81B 167.04M USD | 18.66 | $59.26 0.72 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,104 13.36 USD |
-1.37
|
$13.78B 166.69M USD | $2.75K 33.31 USD | $1,088.1 13.16 USD | $1,130 13.67 USD | $13.78B 166.69M USD | 18.64 | $59.21 0.72 USD | |
| Geox S.p.A. GHH.F | $0.5999 0.65 USD |
-1.16
|
$152.36M 166.55M USD | $7K 7.65K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $152.36M 166.55M USD | 0 | -$0.03 -0.03 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $139.03 1.68 USD |
-0.58
|
$13.69B 165.62M USD | $112.32K 1.36K USD | $138.81 1.68 USD | $141.69 1.71 USD | $13.69B 165.62M USD | 12.60 | $11.03 0.13 USD | |
| APB Apranga WHX.F | $2.69 2.94 USD |
0
|
$151.5M 165.61M USD | $13 14.21 USD | $2.69 2.94 USD | $2.69 2.94 USD | $151.5M 165.61M USD | 8.96 | $0.3 0.33 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $139 1.68 USD |
-0.61
|
$13.69B 165.57M USD | $15.89K 192.25 USD | $139 1.68 USD | $141.55 1.71 USD | $13.69B 165.57M USD | 12.60 | $11.03 0.13 USD | |
| DAE-IL Corporation 092200.KS | $5,650 4.26 USD |
+7.01
|
$218.91B 165.24M USD | $2.05M 1.55K USD | $5,360 4.05 USD | $5,800 4.38 USD | $218.91B 165.24M USD | 0 | $0 0 USD | |
| After You Public Company Limited AU-R.BK | $7.2 0.2 USD |
+1.41
|
$5.87B 165.24M USD | $1.31M 36.94K USD | $7.15 0.2 USD | $7.25 0.2 USD | $5.87B 165.24M USD | 42.35 | $0.17 0.004 USD | |
| Aquafil S.p.A. 6W7.F | $2.94 3.21 USD |
-0.34
|
$151.06M 165.12M USD | $20 21.86 USD | $2.94 3.21 USD | $2.94 3.21 USD | $151.06M 165.12M USD | 0 | -$0.64 -0.6 USD | |
| The Keg Royalties Income Fund KRIUF | $11.18 — |
0
|
$164.94M — | $18.3K — | $9.81 — | $12.5 — | $164.94M — | 20.32 | $0.55 — | |
| Dorel Industries Inc. DII-A.TO | $6.05 4.49 USD |
0
|
$221.41M 164.3M USD | $35 25.97 USD | $6.05 4.49 USD | $6.55 4.86 USD | $221.41M 164.3M USD | 0 | -$2.04 -1.5 USD | |
| Fope S.p.A. FPE.MI | $27.8 30.39 USD |
+2.96
|
$150.11M 164.09M USD | $500 546.57 USD | $27.6 30.17 USD | $27.8 30.39 USD | $150.11M 164.09M USD | 14.94 | $1.86 2.03 USD | |
| SAN Holdings, Inc. 9628.T | $1,190 8.03 USD |
+1.45
|
$24.29B 163.95M USD | $20K 135.01 USD | $1,180 7.97 USD | $1,191 8.04 USD | $24.29B 163.95M USD | 9.91 | $120 0.81 USD | |
| Dorel Industries Inc. DO4B.F | $4.6 5.03 USD |
0
|
$149.96M 163.92M USD | $133 145.39 USD | $4.6 5.03 USD | $4.6 5.03 USD | $149.96M 163.92M USD | 0 | -$1.39 -1.5 USD | |
| Dorel Industries Inc. DO4C.F | $3.54 3.87 USD |
0
|
$149.96M 163.92M USD | $40 43.73 USD | $3.54 3.87 USD | $3.54 3.87 USD | $149.96M 163.92M USD | 0 | -$1.39 -1.5 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,132 14.39 USD |
+0.66
|
$24.16B 163.07M USD | $32.4K 218.71 USD | $2,121 14.32 USD | $2,136 14.42 USD | $24.16B 163.07M USD | 0 | -$9.74 -0.06 USD | |
| Motorpoint Group Plc 1X4.F | $1.62 1.77 USD |
0
|
$149.14M 163.03M USD | $2.22K 2.43K USD | $1.62 1.77 USD | $1.62 1.77 USD | $149.14M 163.03M USD | 0 | -$0.11 -0.1 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$149.01M 162.89M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $149.01M 162.89M USD | 0 | $0 0 USD | |
| OHTL Public Company Limited OHTL-R.BK | $359 10.1 USD |
-1.64
|
$5.77B 162.39M USD | $900 25.32 USD | $357 10.05 USD | $359 10.1 USD | $5.77B 162.39M USD | 61.47 | $5.84 0.16 USD | |
| Full House Resorts, Inc. F4L.F | $4.2 4.59 USD |
-0.94
|
$148.38M 162.2M USD | $20 21.86 USD | $4.2 4.59 USD | $4.2 4.59 USD | $148.38M 162.2M USD | 0 | -$0.67 -0.7 USD | |
| Century Enka Limited CENTENKA.BO | $613.35 7.42 USD |
+0.38
|
$13.4B 162.14M USD | $1.51K 18.32 USD | $609.2 7.37 USD | $623.15 7.54 USD | $13.4B 162.14M USD | 31.37 | $19.55 0.24 USD | |
| Dorel Industries DIIBF | $5.1 — |
+1.39
|
$161.99M — | $100 — | $5.1 — | $5.1 — | $161.99M — | 0 | -$1.49 — | |
| Ultimate Products Plc 3DJ.F | $1.55 1.69 USD |
+5.44
|
$148.08M 161.87M USD | $500 546.57 USD | $1.55 1.69 USD | $1.55 1.69 USD | $148.08M 161.87M USD | 9.11 | $0.17 0.19 USD | |
| T.RAD Co., Ltd. 7236.T | $3,660 24.71 USD |
+0.55
|
$23.95B 161.66M USD | $5.9K 39.83 USD | $3,655 24.67 USD | $3,690 24.91 USD | $23.95B 161.66M USD | 19.22 | $190.37 1.29 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||