Trang kết quả 53 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1089)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1248)
- Hy Lạp (27)
- Hồng Kông (419)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (632)
- Malaysia (123)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (78)
- Nam Phi (29)
- Hàn Quốc (267)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7365)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (276)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Likewise Group Plc
7RL.SG
DE
|
€0.34 0.39 USD |
+3.66
|
€89.93M 103.81M USD | €0.00 0 USD | €0.32 0.37 USD | €0.34 0.39 USD | €89.93M 103.81M USD | 0 | €0.00 0 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€9.10 10.5 USD |
-2.67
|
€89.81M 103.67M USD | €140.00 161.61 USD | €9.10 10.5 USD | €9.10 10.5 USD | €89.81M 103.67M USD | 0 | -€1.92 -2.2 USD | ||
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥483 3.26 USD |
+0.21
|
¥15B 103.43M USD | ¥45K 303.76 USD | ¥482 3.25 USD | ¥486 3.28 USD | ¥15B 103.43M USD | 17.01 | ¥28 0.19 USD | ||
Playmates
PYHOF
US
|
$0.05 — |
0
|
$103.40M — | $10.00K — | $0.05 — | $0.05 — | $103.40M — | 0 | -$0.02 — | ||
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 1.62T 103.27M USD | IDR 4.40K 0.28 USD | IDR 232.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.62T 103.27M USD | 22.32 | IDR 10.66 0.0006 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€24.20 27.93 USD |
-1.63
|
€89.42M 103.22M USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.20 27.93 USD | €89.42M 103.22M USD | 0 | -€0.02 -0.02 USD | ||
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,420 4.09 USD |
-3.73
|
₩137B 103.16M USD | ₩80K 60.56 USD | ₩5,370 4.05 USD | ₩5,720 4.32 USD | ₩137B 103.16M USD | 0 | ₩0 0 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,065 7.19 USD |
-0.56
|
¥15B 103.11M USD | ¥182K 1.23K USD | ¥1,065 7.19 USD | ¥1,071 7.23 USD | ¥15B 103.11M USD | 33.36 | ¥32 0.22 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€2.97 3.43 USD |
-3.32
|
€89.30M 103.08M USD | €200.00 230.87 USD | €2.97 3.43 USD | €3.08 3.56 USD | €89.30M 103.08M USD | 6.31 | €0.47 0.54 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩5,900 4.45 USD |
-2.32
|
₩136B 103.04M USD | ₩37K 28.23 USD | ₩5,830 4.4 USD | ₩6,040 4.56 USD | ₩136B 103.04M USD | 0 | ₩0 0 USD | ||
Gilston Group Limited
2011.HK
HK
|
HK$1.39 0.18 USD |
0
|
HK$798.55M 102.1M USD | HK$2.00K 255.73 USD | HK$1.39 0.18 USD | HK$1.39 0.18 USD | HK$798.55M 102.1M USD | 34.75 | HK$0.04 0.005 USD | ||
Keck Seng Investments (Hong Kong)
KCKSF
US
|
$0.30 — |
0
|
$102.06M — | $4.00K — | $0.28 — | $0.28 — | $102.06M — | 3.00 | $0.10 — | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,650 11.14 USD |
-1.49
|
¥15B 101.93M USD | ¥100 0.68 USD | ¥1,650 11.14 USD | ¥1,650 11.14 USD | ¥15B 101.93M USD | 8.92 | ¥185 1.25 USD | ||
|
Univance Corporation
7254.T
JP
|
¥723 4.88 USD |
0
|
¥15B 101.85M USD | ¥6K 37.8 USD | ¥723 4.88 USD | ¥752 5.08 USD | ¥15B 101.85M USD | 16.33 | ¥44 0.3 USD | ||
Hybrid Kinetic
FESTF
US
|
$0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,480 1.12 USD |
-2.82
|
₩135B 101.54M USD | ₩412K 311.31 USD | ₩1,465 1.11 USD | ₩1,538 1.16 USD | ₩135B 101.54M USD | 0 | ₩0 0 USD | ||
|
Fujimak Corporation
5965.T
JP
|
¥1,147 7.74 USD |
+0.97
|
¥15B 101.48M USD | ¥4K 24.3 USD | ¥1,136 7.67 USD | ¥1,149 7.76 USD | ¥15B 101.48M USD | 6.41 | ¥179 1.21 USD | ||
|
Retail Food
RFGPF
US
|
$1.60 — |
0
|
$101.14M — | $70.00K — | $0.04 — | $0.04 — | $101.14M — | 26.66 | $0.06 — | ||
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$67.90 2.16 USD |
-1.45
|
NT$3.18B 101.12M USD | NT$37.66K 1.2K USD | NT$67.50 2.14 USD | NT$68.80 2.19 USD | NT$3.18B 101.12M USD | 29.01 | NT$2.34 0.07 USD | ||
Amica S.A.
9R1.F
DE
|
€11.40 13.16 USD |
+0.18
|
€87.45M 100.95M USD | €20.00 23.09 USD | €11.40 13.16 USD | €11.40 13.16 USD | €87.45M 100.95M USD | 13.25 | €0.86 0.99 USD | ||
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹99.79 1.21 USD |
+0.87
|
₹8.33B 100.81M USD | ₹3.52K 42.61 USD | ₹98.71 1.19 USD | ₹101.65 1.23 USD | ₹8.33B 100.81M USD | 12.27 | ₹8.13 0.1 USD | ||
|
Kewaunee Scientific
KEQU
US
|
$35.13 — |
+3.32
|
$100.70M — | $4.67K — | $34.51 — | $35.70 — | $100.70M — | 9.44 | $3.72 — | ||
|
Enigmo Inc.
3665.T
JP
|
¥376 2.54 USD |
+0.27
|
¥15B 100.69M USD | ¥149K 1.01K USD | ¥374 2.52 USD | ¥377 2.54 USD | ¥15B 100.69M USD | 45.79 | ¥8 0.06 USD | ||
|
Asante Incorporated
ASNXF
US
|
$10.29 — |
0
|
$100.56M — | $0.00 — | $0.00 — | $0.00 — | $100.56M — | 0 | $0.00 — | ||
São Paulo Turismo S.A.
AHEB5.SA
BR
|
R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,310 6.27 USD |
-2.92
|
₩133B 100.42M USD | ₩22K 16.72 USD | ₩8,080 6.1 USD | ₩8,550 6.45 USD | ₩133B 100.42M USD | 0 | ₩0 0 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 51.40 13.06 USD |
+0.19
|
PLN 394.31M 100.22M USD | PLN 836.00 212.49 USD | PLN 51.00 12.96 USD | PLN 51.50 13.09 USD | PLN 394.31M 100.22M USD | 13.89 | PLN 3.70 0.94 USD | ||
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 126.60 3.98 USD |
-5.52
|
TRY 3.19B 100.19M USD | TRY 2.94K 92.17 USD | TRY 126.60 3.98 USD | TRY 126.60 3.98 USD | TRY 3.19B 100.19M USD | 1.64 | TRY 77.13 2.42 USD | ||
|
Pacific Millennium Packaging Group Corporation
1820.HK
HK
|
HK$2.60 0.33 USD |
0
|
HK$781.64M 99.94M USD | HK$1.00K 127.86 USD | HK$2.60 0.33 USD | HK$2.60 0.33 USD | HK$781.64M 99.94M USD | 0 | -HK$0.17 -0.02 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹518.80 6.28 USD |
-0.52
|
₹8.23B 99.57M USD | ₹1.20K 14.47 USD | ₹517.00 6.25 USD | ₹528.45 6.39 USD | ₹8.23B 99.57M USD | 42.62 | ₹12.17 0.15 USD | ||
|
Döhler S.A.
DOHL3.SA
BR
|
R$6.51 1.32 USD |
0
|
R$489.40M 99.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.40M 99.19M USD | 0 | R$0.00 0 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,056 7.13 USD |
+0.86
|
¥15B 99.18M USD | ¥15K 103.95 USD | ¥1,050 7.09 USD | ¥1,066 7.2 USD | ¥15B 99.18M USD | 9.73 | ¥108 0.73 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹516.50 6.25 USD |
-0.69
|
₹8.19B 99.13M USD | ₹16.92K 204.68 USD | ₹516.50 6.25 USD | ₹528.00 6.39 USD | ₹8.19B 99.13M USD | 29.61 | ₹17.44 0.21 USD | ||
|
ENM
ENMHF
US
|
$0.06 — |
0
|
$99.04M — | $10.00K — | $0.04 — | $0.04 — | $99.04M — | 0 | $0.00 — | ||
|
McRae Industries, Inc.
MCRAB
US
|
$44.00 — |
0
|
$99.01M — | $7.00 — | $45.50 — | $45.50 — | $99.01M — | 12.42 | $3.54 — | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩7,470 5.64 USD |
-7.66
|
₩131B 98.94M USD | ₩117K 88.15 USD | ₩7,230 5.46 USD | ₩8,050 6.08 USD | ₩131B 98.94M USD | 0 | ₩0 0 USD | ||
|
Henderson Investment Limited
HDVTY
US
|
$0.16 — |
0
|
$98.73M — | $2.00K — | $0.16 — | $0.16 — | $98.73M — | 0 | -$0.01 — | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$66.00 2.1 USD |
-2.22
|
NT$3.09B 98.18M USD | NT$176.03K 5.59K USD | NT$66.00 2.1 USD | NT$67.20 2.14 USD | NT$3.09B 98.18M USD | 16.83 | NT$3.92 0.12 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$15.70 11.65 USD |
+1.62
|
CA$131.50M 97.58M USD | CA$3.24K 2.41K USD | CA$15.54 11.53 USD | CA$15.77 11.7 USD | CA$131.50M 97.58M USD | 14.95 | CA$1.05 0.78 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,381 16.07 USD |
+0.38
|
¥14B 97.54M USD | ¥9K 60.08 USD | ¥2,366 15.97 USD | ¥2,393 16.15 USD | ¥14B 97.54M USD | 9.48 | ¥251 1.69 USD | ||
|
Nobility Homes
NOBH
US
|
$30.90 — |
0
|
$97.45M — | $150.00 — | $30.90 — | $30.90 — | $97.45M — | 13.20 | $2.34 — | ||
Delfingen Société Anonyme
ALDEL.PA
FR
|
€32.40 37.4 USD |
0
|
€84.24M 97.24M USD | €26.00 30.01 USD | €32.40 37.4 USD | €32.50 37.52 USD | €84.24M 97.24M USD | 6.66 | €4.86 5.61 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$57.50 1.83 USD |
+0.35
|
NT$3.04B 96.56M USD | NT$7.16K 227.45 USD | NT$57.20 1.82 USD | NT$57.50 1.83 USD | NT$3.04B 96.56M USD | 15.54 | NT$3.70 0.12 USD | ||
|
Gascogne SA
ALBI.PA
FR
|
€2.22 2.56 USD |
0
|
€83.57M 96.46M USD | €233.00 268.96 USD | €2.10 2.42 USD | €2.20 2.54 USD | €83.57M 96.46M USD | 0 | -€0.27 -0.3 USD | ||
|
Paradise Entertainment
PDSSF
US
|
$0.09 — |
0
|
$96.39M — | $5.00K — | $0.10 — | $0.10 — | $96.39M — | 0 | $0.00 — | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,230 3.95 USD |
-5.08
|
₩128B 96.25M USD | ₩166K 125.27 USD | ₩5,020 3.79 USD | ₩5,500 4.15 USD | ₩128B 96.25M USD | 0 | ₩0 0 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€29.00 33.48 USD |
+2.11
|
€83.13M 95.95M USD | €0.00 0 USD | €29.00 33.48 USD | €29.00 33.48 USD | €83.13M 95.95M USD | 8.84 | €3.28 3.79 USD | ||
|
IG Design Group plc
LYG.F
DE
|
€0.88 1.01 USD |
-1.13
|
€83.11M 95.94M USD | €1.00K 1.15K USD | €0.87 1 USD | €0.88 1.01 USD | €83.11M 95.94M USD | 14.58 | €0.06 0.07 USD | ||
|
SIR Royalty Income Fund
SIRZF
US
|
$10.89 — |
0
|
$95.78M — | $300.00 — | $10.90 — | $10.90 — | $95.78M — | 14.71 | $0.74 — | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 555.00 0.04 USD |
0
|
IDR 1.50T 95.76M USD | IDR 562.40K 35.94 USD | IDR 545.00 0.03 USD | IDR 555.00 0.04 USD | IDR 1.50T 95.76M USD | 6.17 | IDR 89.85 0.005 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹722.75 8.74 USD |
-1.22
|
₹7.91B 95.69M USD | ₹503.00 6.09 USD | ₹711.25 8.6 USD | ₹756.00 9.15 USD | ₹7.91B 95.69M USD | 43.51 | ₹16.61 0.2 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,260.00 0.14 USD |
-0.44
|
IDR 1.50T 95.66M USD | IDR 78.30K 5 USD | IDR 2,220.00 0.14 USD | IDR 2,270.00 0.15 USD | IDR 1.50T 95.66M USD | 17.46 | IDR 129.39 0.008 USD | ||
Gafisa
GFASY
US
|
$0.39 — |
0
|
$95.61M — | $2.00 — | $0.05 — | $0.05 — | $95.61M — | 0 | -$1.43 — | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥884 5.97 USD |
+1.26
|
¥14B 95.56M USD | ¥39K 264.61 USD | ¥862 5.82 USD | ¥886 5.98 USD | ¥14B 95.56M USD | 0 | -¥71 -0.4 USD | ||
Havila Kystruten AS
HKY.OL
NO
|
NOK 58.00 5.56 USD |
0
|
NOK 992.94M 95.25M USD | NOK 200.00 19.19 USD | NOK 58.00 5.56 USD | NOK 58.00 5.56 USD | NOK 992.94M 95.25M USD | 0 | -NOK 51.85 -4.9 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹99.01 1.2 USD |
-0.04
|
₹7.87B 95.23M USD | ₹74.45K 900.7 USD | ₹99.01 1.2 USD | ₹102.00 1.23 USD | ₹7.87B 95.23M USD | 0 | -₹1.57 -0.01 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.30 0.1 USD |
0
|
NT$3.00B 95.18M USD | NT$31.00K 985.03 USD | NT$3.10 0.1 USD | NT$3.30 0.1 USD | NT$3.00B 95.18M USD | 20.62 | NT$0.16 0.005 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.45 0.55 USD |
0
|
NT$2.99B 95.14M USD | NT$83.88K 2.67K USD | NT$16.90 0.54 USD | NT$17.45 0.55 USD | NT$2.99B 95.14M USD | 134.23 | NT$0.13 0.004 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,325 8.94 USD |
-2.72
|
¥14B 95.1M USD | ¥10K 66.15 USD | ¥1,314 8.87 USD | ¥1,368 9.23 USD | ¥14B 95.1M USD | 15.76 | ¥84 0.57 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.33 0.38 USD |
-1.79
|
€82.37M 95.08M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €82.37M 95.08M USD | 0 | €0.00 0 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€4.09 4.72 USD |
+4.07
|
€82.14M 94.82M USD | €0.00 0 USD | €3.89 4.49 USD | €4.09 4.72 USD | €82.14M 94.82M USD | 0 | -€0.25 -0.2 USD | ||
|
Shepherd Neame Limited
43Y.F
DE
|
€5.60 6.46 USD |
-0.88
|
€82.06M 94.73M USD | €190.00 219.32 USD | €5.60 6.46 USD | €5.60 6.46 USD | €82.06M 94.73M USD | 16.00 | €0.35 0.4 USD | ||
Singha Estate Public Company Limited
S-R.BK
TH
|
THB 0.49 0.01 USD |
+2.08
|
THB 3.36B 94.49M USD | THB 1.92M 54.16K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
|
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,055 7.12 USD |
+0.19
|
¥14B 94.48M USD | ¥19K 130.28 USD | ¥1,051 7.09 USD | ¥1,061 7.16 USD | ¥14B 94.48M USD | 20.36 | ¥52 0.35 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€3.90 4.5 USD |
-0.38
|
€81.75M 94.36M USD | €30.00 34.63 USD | €3.90 4.5 USD | €3.90 4.5 USD | €81.75M 94.36M USD | 97.37 | €0.04 0.05 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$14.20 0.45 USD |
+9.65
|
NT$2.97B 94.36M USD | NT$2.02M 64.34K USD | NT$13.30 0.42 USD | NT$14.20 0.45 USD | NT$2.97B 94.36M USD | 30.21 | NT$0.47 0.01 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,416 9.56 USD |
-3.21
|
¥14B 94.34M USD | ¥19K 125.56 USD | ¥1,408 9.5 USD | ¥1,447 9.77 USD | ¥14B 94.34M USD | 23.43 | ¥60 0.41 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹668.50 8.09 USD |
+2.73
|
₹7.80B 94.34M USD | ₹5.07K 61.33 USD | ₹653.00 7.9 USD | ₹672.00 8.13 USD | ₹7.80B 94.34M USD | 5.07 | ₹131.63 1.59 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹288.40 3.49 USD |
-4.41
|
₹7.76B 93.9M USD | ₹52.30K 632.76 USD | ₹280.00 3.39 USD | ₹310.00 3.75 USD | ₹7.76B 93.9M USD | 670.69 | ₹0.43 0.005 USD | ||
|
IG Design
IGDFF
US
|
$0.98 — |
-9.63
|
$93.56M — | $25.00K — | $0.98 — | $0.98 — | $93.56M — | 14.07 | $0.07 — | ||
|
Goldlion Holdings Limited
GLH.F
DE
|
€0.08 0.1 USD |
-0.6
|
€80.83M 93.3M USD | €9.22K 10.64K USD | €0.08 0.1 USD | €0.08 0.1 USD | €80.83M 93.3M USD | 0 | €0.00 0 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,123 7.58 USD |
+0.18
|
¥14B 93.3M USD | ¥16K 108.68 USD | ¥1,120 7.56 USD | ¥1,140 7.7 USD | ¥14B 93.3M USD | 52.18 | ¥22 0.15 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,412 9.53 USD |
+1.22
|
¥14B 93.15M USD | ¥19K 126.23 USD | ¥1,386 9.36 USD | ¥1,415 9.55 USD | ¥14B 93.15M USD | 56.54 | ¥25 0.17 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹831.95 10.07 USD |
+0.34
|
₹7.67B 92.8M USD | ₹2.71K 32.74 USD | ₹831.50 10.06 USD | ₹875.00 10.59 USD | ₹7.67B 92.8M USD | 6.69 | ₹124.21 1.5 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.69 0.8 USD |
-7.22
|
€80.35M 92.75M USD | €3.40K 3.92K USD | €0.69 0.8 USD | €0.69 0.8 USD | €80.35M 92.75M USD | 0 | -€0.27 -0.3 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.21 3.71 USD |
0
|
€80.25M 92.64M USD | €6.02K 6.95K USD | €3.15 3.64 USD | €3.25 3.75 USD | €80.25M 92.64M USD | 0 | -€1.74 -2.008 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 8.59 USD |
0
|
¥14B 92.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 92.59M USD | 0 | ¥0 0 USD | ||
|
ENM Holdings Limited
EMD.F
DE
|
€0.05 0.06 USD |
0
|
€80.06M 92.41M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €80.06M 92.41M USD | 0 | €0.00 0 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,400 9.45 USD |
+0.14
|
¥14B 92.3M USD | ¥11K 76.28 USD | ¥1,388 9.37 USD | ¥1,407 9.5 USD | ¥14B 92.3M USD | 12.10 | ¥116 0.78 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 105.00 0.0067 USD |
-2.78
|
IDR 1.44T 92.3M USD | IDR 367.70K 23.5 USD | IDR 105.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 1.44T 92.3M USD | 10.85 | IDR 9.67 0.0006 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$19.85 0.63 USD |
-0.25
|
NT$2.90B 92.19M USD | NT$126.73K 4.03K USD | NT$19.80 0.63 USD | NT$20.00 0.64 USD | NT$2.90B 92.19M USD | 34.82 | NT$0.57 0.02 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥893 6.03 USD |
+0.22
|
¥14B 92.07M USD | ¥9K 62.1 USD | ¥888 5.99 USD | ¥896 6.05 USD | ¥14B 92.07M USD | 14.42 | ¥62 0.42 USD | ||
|
Abéo SA
4A8.F
DE
|
€9.64 11.13 USD |
+0.84
|
€79.75M 92.05M USD | €1.21K 1.4K USD | €9.64 11.13 USD | €9.64 11.13 USD | €79.75M 92.05M USD | 9.26 | €1.04 1.2 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.23 0.27 USD |
-1.68
|
€79.61M 91.89M USD | €2.50K 2.89K USD | €0.23 0.27 USD | €0.23 0.27 USD | €79.61M 91.89M USD | 2.60 | €0.09 0.1 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,105 27.71 USD |
+0.12
|
¥14B 91.42M USD | ¥300 2.03 USD | ¥4,105 27.71 USD | ¥4,110 27.74 USD | ¥14B 91.42M USD | 13.67 | ¥300 2.03 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,418 9.57 USD |
-0.56
|
¥14B 91.14M USD | ¥34K 230.86 USD | ¥1,400 9.45 USD | ¥1,447 9.77 USD | ¥14B 91.14M USD | 7.04 | ¥201 1.36 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$52.60 1.67 USD |
-0.57
|
NT$2.87B 91.1M USD | NT$27.13K 861.9 USD | NT$52.40 1.67 USD | NT$53.90 1.71 USD | NT$2.87B 91.1M USD | 17.24 | NT$3.05 0.1 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.07 0.08 USD |
-5.26
|
€78.59M 90.72M USD | €4.50K 5.2K USD | €0.07 0.08 USD | €0.07 0.08 USD | €78.59M 90.72M USD | 0 | €0.00 0 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$40.50 1.29 USD |
-1.58
|
NT$2.84B 90.3M USD | NT$58.34K 1.85K USD | NT$40.30 1.28 USD | NT$40.95 1.3 USD | NT$2.84B 90.3M USD | 10.07 | NT$4.02 0.13 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥146 0.99 USD |
0
|
¥13B 90.09M USD | ¥41K 274.06 USD | ¥146 0.99 USD | ¥147 0.99 USD | ¥13B 90.09M USD | 0 | -¥1 -0.007 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩7,900 5.96 USD |
-2.47
|
₩119B 89.86M USD | ₩55K 41.7 USD | ₩7,900 5.96 USD | ₩8,110 6.12 USD | ₩119B 89.86M USD | 0 | ₩0 0 USD | ||
|
EDAG Engineering Group AG
ED4.F
DE
|
€3.11 3.59 USD |
+0.97
|
€77.75M 89.75M USD | €247.00 285.12 USD | €3.11 3.59 USD | €3.11 3.59 USD | €77.75M 89.75M USD | 0 | -€1.74 -2.008 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,028 6.94 USD |
+0.98
|
¥13B 89.69M USD | ¥86K 577.15 USD | ¥990 6.68 USD | ¥1,040 7.02 USD | ¥13B 89.69M USD | 15.95 | ¥64 0.43 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$110.50 3.51 USD |
-1.78
|
NT$2.82B 89.67M USD | NT$55.62K 1.77K USD | NT$107.50 3.42 USD | NT$111.50 3.54 USD | NT$2.82B 89.67M USD | 9.77 | NT$11.31 0.36 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 920.00 0.06 USD |
-9.8
|
IDR 1.39T 89.05M USD | IDR 1.07M 68.26 USD | IDR 920.00 0.06 USD | IDR 1,060.00 0.07 USD | IDR 1.39T 89.05M USD | 0 | -IDR 28.55 -0.001 USD | ||
Imaflex
IFLXF
US
|
$1.70 — |
0
|
$89.05M — | $0.00 — | $0.00 — | $0.00 — | $89.05M — | 0 | $0.00 — | ||
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 222.00 0.01 USD |
+1.83
|
IDR 1.39T 88.86M USD | IDR 539.20K 34.46 USD | IDR 212.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.39T 88.86M USD | 24.47 | IDR 9.07 0.0005 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹32.00 0.39 USD |
-1.39
|
₹7.34B 88.86M USD | ₹7.70K 93.1 USD | ₹31.20 0.38 USD | ₹32.80 0.4 USD | ₹7.34B 88.86M USD | 29.90 | ₹1.07 0.01 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,500 23.63 USD |
-2.37
|
¥13B 88.61M USD | ¥6K 43.2 USD | ¥3,500 23.63 USD | ¥3,585 24.2 USD | ¥13B 88.61M USD | 6.21 | ¥563 3.8 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.14 0.16 USD |
-4.76
|
€76.71M 88.55M USD | €30.81K 35.57K USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.71M 88.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||