Quốc gia: Indonesia Sàn giao dịch: Jakarta Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Indonesia (121)
- {{country.name}}
- Tất cả các quốc gia
- Indonesia (121)
Jakarta (121)
- {{item.name}}
- Tất cả các sàn giao dịch
- Jakarta (121)
Người tiêu dùng theo chu kì (121)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (7)
- Phụ tùng ô tô (10)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (16)
- Nhà hàng (7)
- Bán lẻ quần áo (2)
- Khu mua sắm (7)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (9)
- Nhàn rỗi (3)
- Nhà nghỉ (20)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $850 0.05 USD |
0
|
$17.5T 1.12B USD | $350.35M 22.39K USD | $845 0.05 USD | $935 0.06 USD | $17.5T 1.12B USD | 175.25 | $4.85 0.0003 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $168 0.01 USD |
0
|
$17.33T 1.11B USD | $149.58M 9.56K USD | $167 0.01 USD | $171 0.01 USD | $17.33T 1.11B USD | 7.99 | $21.02 0.001 USD | |
| PT Multipolar Tbk MLPL.JK | $133 0.0084 USD |
+0.76
|
$2.08T 132.7M USD | $87.38M 5.58K USD | $132 0.0084 USD | $137 0.0087 USD | $2.08T 132.7M USD | 0 | -$7.81 -0.0004 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $131 0.0083 USD |
+2.34
|
$1.97T 125.57M USD | $26.96M 1.72K USD | $124 0.0079 USD | $132 0.0084 USD | $1.97T 125.57M USD | 9.42 | $13.9 0.0008 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $178 0.01 USD |
-1.11
|
$1.75T 111.97M USD | $148.52M 9.49K USD | $176 0.01 USD | $188 0.01 USD | $1.75T 111.97M USD | 0 | -$0.69 -0.00004 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $99 0.0063 USD |
-5.71
|
$1.26T 80.64M USD | $207.41M 13.25K USD | $99 0.0063 USD | $108 0.0069 USD | $1.26T 80.64M USD | 32.03 | $3.09 0.0001 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $62 0.0039 USD |
-1.59
|
$803.93B 51.37M USD | $32.14M 2.05K USD | $61 0.0038 USD | $64 0.0040 USD | $803.93B 51.37M USD | 0 | -$10 -0.0006 USD | |
| PT Bersama Zatta Jaya Tbk ZATA.JK | $67 0.0042 USD |
0
|
$569.23B 36.37M USD | $120.03M 7.67K USD | $67 0.0042 USD | $73 0.0046 USD | $569.23B 36.37M USD | 0 | $0 0 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $67 0.0042 USD |
+1.52
|
$483.23B 30.88M USD | $17.72M 1.13K USD | $65 0.0041 USD | $69 0.0044 USD | $483.23B 30.88M USD | 1030.76 | $0.07 0.000004 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $18 0.0011 USD |
-5.26
|
$406.47B 25.97M USD | $53.62M 3.43K USD | $18 0.0011 USD | $19 0.0012 USD | $406.47B 25.97M USD | 0 | -$1.15 -0.00007 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,290 0.08 USD |
-2.27
|
$21.41T 1.37B USD | $38.6M 2.47K USD | $1,265 0.08 USD | $1,320 0.08 USD | $21.41T 1.37B USD | 11.62 | $110.94 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $700 0.04 USD |
-2.1
|
$19.95T 1.28B USD | $66.19M 4.23K USD | $685 0.04 USD | $710 0.05 USD | $19.95T 1.28B USD | 14.00 | $49.98 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$17.56T 1.12B USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $17.56T 1.12B USD | 0 | -$434.5 -0.02 USD | |
| PT Golden Flower Tbk POLU.JK | $21,775 1.39 USD |
-1.36
|
$16.33T 1.04B USD | $6.2K 0.4 USD | $21,700 1.39 USD | $22,300 1.43 USD | $16.33T 1.04B USD | 0 | $0 0 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,550 0.16 USD |
0
|
$12.29T 785.37M USD | $6.94M 443.43 USD | $2,480 0.16 USD | $2,560 0.16 USD | $12.29T 785.37M USD | 5.93 | $429.93 0.03 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,920 0.12 USD |
+3.23
|
$11.06T 706.54M USD | $1.79M 114.56 USD | $1,875 0.12 USD | $1,925 0.12 USD | $11.06T 706.54M USD | 10.00 | $192 0.01 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $444 0.03 USD |
-2.63
|
$7.61T 486.59M USD | $60.8M 3.89K USD | $442 0.03 USD | $458 0.03 USD | $7.61T 486.59M USD | 9.31 | $47.64 0.003 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $2,870 0.18 USD |
-6.51
|
$7.38T 471.33M USD | $88.6K 5.66 USD | $2,840 0.18 USD | $3,070 0.2 USD | $7.38T 471.33M USD | 0 | -$0.57 -0.00003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $424 0.03 USD |
+0.95
|
$6.69T 427.64M USD | $42.5M 2.72K USD | $416 0.03 USD | $430 0.03 USD | $6.69T 427.64M USD | 6.21 | $68.26 0.004 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $1,270 0.08 USD |
+2.42
|
$5.85T 373.74M USD | $32.25M 2.06K USD | $1,240 0.08 USD | $1,290 0.08 USD | $5.85T 373.74M USD | 10.00 | $127 0.008 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $1,050 0.07 USD |
-2.78
|
$4.94T 315.75M USD | $2.34M 149.67 USD | $1,040 0.07 USD | $1,085 0.07 USD | $4.94T 315.75M USD | 8.46 | $124.01 0.007 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $1,150 0.07 USD |
-0.86
|
$4.59T 293.53M USD | $483.1K 30.87 USD | $1,135 0.07 USD | $1,185 0.08 USD | $4.59T 293.53M USD | 26.88 | $42.78 0.002 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $970 0.06 USD |
+0.52
|
$4.25T 271.48M USD | $1.45M 92.69 USD | $965 0.06 USD | $970 0.06 USD | $4.25T 271.48M USD | 7.69 | $126 0.008 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,610 0.1 USD |
+0.63
|
$3.84T 245.67M USD | $4.8K 0.31 USD | $1,575 0.1 USD | $1,610 0.1 USD | $3.84T 245.67M USD | 0 | -$74.06 -0.004 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $490 0.03 USD |
0
|
$3.68T 234.84M USD | $338.5K 21.63 USD | $490 0.03 USD | $498 0.03 USD | $3.68T 234.84M USD | 9.15 | $53.51 0.003 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,040 0.07 USD |
-0.95
|
$3.62T 231.57M USD | $6.39M 408.2 USD | $1,035 0.07 USD | $1,060 0.07 USD | $3.62T 231.57M USD | 3.66 | $283.92 0.02 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $745 0.05 USD |
+8.76
|
$3.37T 215.2M USD | $90.95M 5.81K USD | $650 0.04 USD | $750 0.05 USD | $3.37T 215.2M USD | 0 | -$144 -0.009 USD | |
| PT Argo Pantes Tbk ARGO.JK | $990 0.06 USD |
-0.5
|
$3.14T 200.82M USD | $52.5K 3.35 USD | $975 0.06 USD | $1,015 0.06 USD | $3.14T 200.82M USD | 1253.16 | $0.79 0.00005 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $1,280 0.08 USD |
+8.02
|
$3.1T 197.99M USD | $145.7K 9.31 USD | $1,075 0.07 USD | $1,300 0.08 USD | $3.1T 197.99M USD | 53.20 | $24.06 0.001 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $456 0.03 USD |
-1.72
|
$2.86T 182.53M USD | $2.22M 141.78 USD | $456 0.03 USD | $466 0.03 USD | $2.86T 182.53M USD | 17.76 | $25.67 0.001 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $428 0.03 USD |
-0.93
|
$2.54T 162.22M USD | $5.75M 367.74 USD | $426 0.03 USD | $438 0.03 USD | $2.54T 162.22M USD | 8.55 | $50.03 0.003 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $585 0.04 USD |
+1.74
|
$2.45T 156.4M USD | $87K 5.56 USD | $565 0.04 USD | $590 0.04 USD | $2.45T 156.4M USD | 0 | -$24.98 -0.001 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $500 0.03 USD |
0
|
$2.41T 154.1M USD | $100 0.01 USD | $500 0.03 USD | $500 0.03 USD | $2.41T 154.1M USD | 22.52 | $22.2 0.001 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,050 0.32 USD |
-0.98
|
$2.27T 145.24M USD | $3.8K 0.24 USD | $5,050 0.32 USD | $5,150 0.33 USD | $2.27T 145.24M USD | 0 | -$19.69 -0.001 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $274 0.02 USD |
0
|
$2.25T 143.84M USD | $465.2K 29.73 USD | $272 0.02 USD | $276 0.02 USD | $2.25T 143.84M USD | 4.71 | $58.09 0.003 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $3,200 0.2 USD |
0
|
$2.09T 133.81M USD | $22K 1.41 USD | $3,110 0.2 USD | $3,210 0.21 USD | $2.09T 133.81M USD | 6.32 | $505.6 0.03 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,685 0.11 USD |
+1.51
|
$1.97T 126M USD | $3.41M 217.72 USD | $1,635 0.1 USD | $1,695 0.11 USD | $1.97T 126M USD | 4.70 | $358.06 0.02 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $492 0.03 USD |
0
|
$1.87T 119.58M USD | $1.37M 87.49 USD | $488 0.03 USD | $494 0.03 USD | $1.87T 119.58M USD | 0 | -$6.49 -0.0004 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $2,820 0.18 USD |
+2.55
|
$1.87T 119.37M USD | $102.9K 6.58 USD | $2,710 0.17 USD | $2,880 0.18 USD | $1.87T 119.37M USD | 32.78 | $86.01 0.005 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $272 0.02 USD |
-1.45
|
$1.85T 118.02M USD | $162.3K 10.37 USD | $270 0.02 USD | $278 0.02 USD | $1.85T 118.02M USD | 19.72 | $13.79 0.0008 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $645 0.04 USD |
-0.77
|
$1.74T 111.29M USD | $1.73M 110.78 USD | $640 0.04 USD | $655 0.04 USD | $1.74T 111.29M USD | 6.22 | $103.59 0.006 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $119 0.0076 USD |
+0.85
|
$1.64T 104.6M USD | $145.3K 9.28 USD | $117 0.0074 USD | $120 0.0076 USD | $1.64T 104.6M USD | 16.19 | $7.35 0.0004 USD | |
| PT Indospring Tbk INDS.JK | $226 0.01 USD |
0
|
$1.48T 94.77M USD | $56.6K 3.62 USD | $224 0.01 USD | $228 0.01 USD | $1.48T 94.77M USD | 23.64 | $9.56 0.0006 USD | |
| PT Arthavest Tbk ARTA.JK | $3,250 0.21 USD |
+1.88
|
$1.45T 92.77M USD | $3.2K 0.2 USD | $3,190 0.2 USD | $3,400 0.22 USD | $1.45T 92.77M USD | 0 | -$5 -0.0003 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $137 0.0087 USD |
+9.6
|
$1.42T 90.62M USD | $25.28M 1.62K USD | $137 0.0087 USD | $137 0.0087 USD | $1.42T 90.62M USD | 0 | -$0.99 -0.00006 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $590 0.04 USD |
0
|
$1.37T 87.81M USD | $441.4K 28.21 USD | $585 0.04 USD | $605 0.04 USD | $1.37T 87.81M USD | 12.24 | $48.2 0.003 USD | |
| PT Trias Sentosa Tbk TRST.JK | $478 0.03 USD |
+0.42
|
$1.34T 85.77M USD | $44.1K 2.82 USD | $460 0.03 USD | $478 0.03 USD | $1.34T 85.77M USD | 0 | -$0.81 -0.00005 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $1,020 0.07 USD |
-2.39
|
$1.33T 85.01M USD | $481K 30.74 USD | $950 0.06 USD | $1,080 0.07 USD | $1.33T 85.01M USD | 0 | -$7.46 -0.0004 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $152 0.0097 USD |
+2.7
|
$1.22T 77.72M USD | $8.1M 517.91 USD | $147 0.0093 USD | $155 0.0099 USD | $1.22T 77.72M USD | 0 | -$0.11 -0.000007 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $3,780 0.24 USD |
0
|
$1.18T 75.36M USD | $1.89M 120.96 USD | $2,920 0.19 USD | $3,910 0.25 USD | $1.18T 75.36M USD | 63.29 | $59.72 0.003 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $232 0.01 USD |
+2.65
|
$1.04T 66.43M USD | $8.42M 538.15 USD | $220 0.01 USD | $232 0.01 USD | $1.04T 66.43M USD | 71.25 | $3.26 0.0002 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $545 0.03 USD |
+9.44
|
$1.04T 66.34M USD | $2.28M 145.68 USD | $505 0.03 USD | $545 0.03 USD | $1.04T 66.34M USD | 129.45 | $4.21 0.0002 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $875 0.06 USD |
0
|
$1.02T 65.47M USD | $2.1M 133.97 USD | $595 0.04 USD | $875 0.06 USD | $1.02T 65.47M USD | 22.21 | $39.38 0.002 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $880 0.06 USD |
+2.33
|
$985.01B 62.94M USD | $216.9K 13.86 USD | $820 0.05 USD | $1,020 0.07 USD | $985.01B 62.94M USD | 0 | -$29.3 -0.001 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $700 0.04 USD |
+3.7
|
$971.25B 62.06M USD | $6.88M 439.78 USD | $660 0.04 USD | $700 0.04 USD | $971.25B 62.06M USD | 0 | -$75.04 -0.004 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $137 0.0087 USD |
-0.72
|
$882.74B 56.41M USD | $283.1K 18.09 USD | $135 0.0086 USD | $140 0.0089 USD | $882.74B 56.41M USD | 43.49 | $3.15 0.0002 USD | |
| PT Bahtera Bumi Raya Tbk PGJO.JK | $1,080 0.07 USD |
0
|
$859.53B 54.93M USD | $338.3K 21.62 USD | $1,020 0.07 USD | $1,100 0.07 USD | $859.53B 54.93M USD | 0 | -$15.81 -0.001 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $525 0.03 USD |
0
|
$840B 53.68M USD | $69.5K 4.44 USD | $520 0.03 USD | $530 0.03 USD | $840B 53.68M USD | 6.17 | $85 0.005 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $585 0.04 USD |
0
|
$765.02B 48.89M USD | $189.8K 12.13 USD | $525 0.03 USD | $585 0.04 USD | $765.02B 48.89M USD | 0 | $0 0 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $466 0.03 USD |
0
|
$754.92B 48.24M USD | $4.8K 0.31 USD | $454 0.03 USD | $470 0.03 USD | $754.92B 48.24M USD | 2.59 | $179.34 0.01 USD | |
| PT Pan Brothers Tbk PBRX.JK | $35 0.0022 USD |
0
|
$751.87B 48.05M USD | $6.01M 384.24 USD | $35 0.0022 USD | $35 0.0022 USD | $751.87B 48.05M USD | 0.54 | $63.98 0.004 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $230 0.01 USD |
+0.88
|
$691.26B 44.17M USD | $3.63M 231.95 USD | $226 0.01 USD | $232 0.01 USD | $691.26B 44.17M USD | 38.78 | $5.93 0.0003 USD | |
| PT Berlina Tbk BRNA.JK | $700 0.04 USD |
+0.72
|
$685.38B 43.8M USD | $1.1K 0.07 USD | $700 0.04 USD | $700 0.04 USD | $685.38B 43.8M USD | 58.47 | $11.97 0.0007 USD | |
| PT Tunas Alfin Tbk TALF.JK | $488 0.03 USD |
-6.15
|
$660.48B 42.21M USD | $1.64M 104.78 USD | $460 0.03 USD | $645 0.04 USD | $660.48B 42.21M USD | 32.08 | $15.21 0.0009 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $450 0.03 USD |
-2.6
|
$613.2B 39.18M USD | $939.8K 60.05 USD | $444 0.03 USD | $575 0.04 USD | $613.2B 39.18M USD | 0 | -$0.45 -0.00002 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $730 0.05 USD |
-2.67
|
$582.4B 37.22M USD | $132.9K 8.49 USD | $690 0.04 USD | $750 0.05 USD | $582.4B 37.22M USD | 0 | -$39.21 -0.002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $165 0.01 USD |
-2.37
|
$563.98B 36.04M USD | $178K 11.37 USD | $164 0.01 USD | $170 0.01 USD | $563.98B 36.04M USD | 5.00 | $32.98 0.002 USD | |
| PT Trisula International Tbk TRIS.JK | $182 0.01 USD |
+1.11
|
$559.84B 35.77M USD | $136.9K 8.75 USD | $179 0.01 USD | $182 0.01 USD | $559.84B 35.77M USD | 49.49 | $3.68 0.0002 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $187 0.01 USD |
-1.06
|
$541.97B 34.63M USD | $1.44M 91.8 USD | $184 0.01 USD | $193 0.01 USD | $541.97B 34.63M USD | 35.07 | $5.33 0.0003 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $222 0.01 USD |
+6.73
|
$538.43B 34.41M USD | $55.06M 3.52K USD | $204 0.01 USD | $246 0.02 USD | $538.43B 34.41M USD | 0 | -$0.42 -0.00002 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $785 0.05 USD |
-9.77
|
$536.79B 34.3M USD | $261K 16.68 USD | $785 0.05 USD | $785 0.05 USD | $536.79B 34.3M USD | 0 | -$1.35 -0.00008 USD | |
| PT Mega Perintis Tbk ZONE.JK | $560 0.04 USD |
-1.75
|
$487.3B 31.14M USD | $35.1K 2.24 USD | $550 0.04 USD | $570 0.04 USD | $487.3B 31.14M USD | 9.92 | $56.43 0.003 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,345 0.09 USD |
+1.13
|
$475.08B 30.36M USD | $82.3K 5.26 USD | $1,330 0.08 USD | $1,350 0.09 USD | $475.08B 30.36M USD | 57.14 | $23.54 0.001 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $510 0.03 USD |
+2
|
$473.17B 30.24M USD | $587.6K 37.55 USD | $500 0.03 USD | $515 0.03 USD | $473.17B 30.24M USD | 8.79 | $57.99 0.003 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $655 0.04 USD |
+2.34
|
$468.33B 29.93M USD | $1.71M 109.3 USD | $610 0.04 USD | $655 0.04 USD | $468.33B 29.93M USD | 0 | -$84.2 -0.005 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $276 0.02 USD |
+9.52
|
$456.39B 29.16M USD | $43.46M 2.78K USD | $228 0.01 USD | $276 0.02 USD | $456.39B 29.16M USD | 0 | -$2.13 -0.0001 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,110 0.07 USD |
+0.45
|
$455.1B 29.08M USD | $35.4K 2.26 USD | $1,105 0.07 USD | $1,125 0.07 USD | $455.1B 29.08M USD | 185000.00 | $0.01 0.0000003 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $93 0.0059 USD |
-1.06
|
$383.76B 24.52M USD | $902.5K 57.67 USD | $93 0.0059 USD | $94 0.0060 USD | $383.76B 24.52M USD | 22.45 | $4.14 0.0002 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $590 0.04 USD |
-6.35
|
$361.23B 23.08M USD | $232K 14.83 USD | $570 0.04 USD | $625 0.04 USD | $361.23B 23.08M USD | 0 | -$6.02 -0.0003 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $320 0.02 USD |
-0.62
|
$320B 20.45M USD | $21.9K 1.4 USD | $310 0.02 USD | $330 0.02 USD | $320B 20.45M USD | 0 | -$25.09 -0.001 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $472 0.03 USD |
-5.22
|
$315.3B 20.15M USD | $64K 4.09 USD | $470 0.03 USD | $472 0.03 USD | $315.3B 20.15M USD | 0 | -$5.14 -0.0003 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $43 0.0027 USD |
+2.38
|
$307.45B 19.65M USD | $2.35M 149.93 USD | $43 0.0027 USD | $45 0.0028 USD | $307.45B 19.65M USD | 0 | -$0.08 -0.000004 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.9B 17.82M USD | 0 | $0 0 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $135 0.0086 USD |
+0.75
|
$272.05B 17.38M USD | $774.7K 49.5 USD | $134 0.0085 USD | $135 0.0086 USD | $272.05B 17.38M USD | 135000.00 | $0 0.00000006 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $41 0.0026 USD |
-2.38
|
$244.31B 15.61M USD | $26K 1.66 USD | $38 0.0024 USD | $42 0.0026 USD | $244.31B 15.61M USD | 0 | -$4.74 -0.0003 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $178 0.01 USD |
-0.56
|
$216.25B 13.82M USD | $386.5K 24.7 USD | $178 0.01 USD | $181 0.01 USD | $216.25B 13.82M USD | 0 | -$7 -0.0004 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $168 0.01 USD |
-2.89
|
$216.14B 13.81M USD | $1.86M 118.79 USD | $161 0.01 USD | $175 0.01 USD | $216.14B 13.81M USD | 167999.98 | $0 0.00000006 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $260 0.02 USD |
-3.7
|
$212.18B 13.56M USD | $22.65M 1.45K USD | $254 0.02 USD | $280 0.02 USD | $212.18B 13.56M USD | 0 | -$5.54 -0.0003 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $940 0.06 USD |
0
|
$207.56B 13.26M USD | $1K 0.06 USD | $910 0.06 USD | $940 0.06 USD | $207.56B 13.26M USD | 9.55 | $98.42 0.006 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $410 0.03 USD |
+3.54
|
$200.08B 12.79M USD | $2.46M 157.24 USD | $410 0.03 USD | $434 0.03 USD | $200.08B 12.79M USD | 63.66 | $6.44 0.0004 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $460 0.03 USD |
-1.71
|
$195.5B 12.49M USD | $798.6K 51.03 USD | $460 0.03 USD | $474 0.03 USD | $195.5B 12.49M USD | 7.51 | $61.18 0.003 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $406 0.03 USD |
-1.46
|
$182.7B 11.67M USD | $5.47M 349.45 USD | $402 0.03 USD | $412 0.03 USD | $182.7B 11.67M USD | 0 | -$18.55 -0.001 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $155 0.0099 USD |
0
|
$172.22B 11.01M USD | $124K 7.92 USD | $155 0.0099 USD | $155 0.0099 USD | $172.22B 11.01M USD | 0 | -$53.27 -0.003 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $108 0.0069 USD |
+9.09
|
$163.6B 10.45M USD | $566.6K 36.21 USD | $99 0.0063 USD | $108 0.0069 USD | $163.6B 10.45M USD | 0 | $0 0 USD | |
| PT Chitose Internasional Tbk CINT.JK | $152 0.0097 USD |
+1.33
|
$152B 9.71M USD | $2.42M 154.68 USD | $151 0.0096 USD | $163 0.01 USD | $152B 9.71M USD | 0 | -$98.86 -0.006 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $146 0.0093 USD |
0
|
$147.24B 9.41M USD | $63.1K 4.03 USD | $144 0.0092 USD | $149 0.0095 USD | $147.24B 9.41M USD | 0 | -$14.24 -0.0009 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}