Sàn giao dịch: Jakarta Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Indonesia (119)
Jakarta (119)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (119)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (10)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (16)
- Nhà hàng (7)
- Bán lẻ quần áo (1)
- Khu mua sắm (7)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (9)
- Nhàn rỗi (3)
- Nhà nghỉ (20)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $124 0.0079 USD |
-1.59
|
$12.79T 817.26M USD | $105.29M 6.73K USD | $124 0.0079 USD | $129 0.0082 USD | $12.79T 817.26M USD | 0 | -$13.52 -0.0008 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $494 0.03 USD |
-4.08
|
$8.47T 541.38M USD | $88.89M 5.68K USD | $480 0.03 USD | $498 0.03 USD | $8.47T 541.38M USD | 10.23 | $48.26 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $505 0.03 USD |
+1
|
$7.97T 509.34M USD | $82.8M 5.29K USD | $480 0.03 USD | $515 0.03 USD | $7.97T 509.34M USD | 8.12 | $62.15 0.003 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,125 0.07 USD |
+1.35
|
$18.61T 1.19B USD | $8.2M 523.81 USD | $1,100 0.07 USD | $1,135 0.07 USD | $18.61T 1.19B USD | 10.13 | $111 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $640 0.04 USD |
+0.79
|
$18.24T 1.17B USD | $14.83M 947.53 USD | $625 0.04 USD | $650 0.04 USD | $18.24T 1.17B USD | 12.80 | $49.97 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.85T 885.3M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.85T 885.3M USD | 0 | -$434.5 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,920 0.12 USD |
+1.05
|
$11.06T 706.54M USD | $556K 35.53 USD | $1,895 0.12 USD | $1,920 0.12 USD | $11.06T 706.54M USD | 10.32 | $186.01 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,050 0.13 USD |
+1.99
|
$9.88T 631.38M USD | $1.88M 120.15 USD | $2,000 0.13 USD | $2,050 0.13 USD | $9.88T 631.38M USD | 4.79 | $427.93 0.03 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,700 0.11 USD |
+1.19
|
$5.83T 372.3M USD | $3.41M 218.09 USD | $1,680 0.11 USD | $1,740 0.11 USD | $5.83T 372.3M USD | 3.35 | $507.02 0.03 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,910 0.12 USD |
+2.69
|
$4.56T 291.45M USD | $27.3K 1.74 USD | $1,860 0.12 USD | $2,050 0.13 USD | $4.56T 291.45M USD | 0 | -$74.03 -0.004 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $960 0.06 USD |
0
|
$4.52T 288.69M USD | $491.8K 31.43 USD | $950 0.06 USD | $970 0.06 USD | $4.52T 288.69M USD | 7.68 | $124.99 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $965 0.06 USD |
+0.52
|
$4.23T 270.05M USD | $4.11M 262.41 USD | $950 0.06 USD | $965 0.06 USD | $4.23T 270.05M USD | 7.42 | $129.98 0.008 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,115 0.07 USD |
-0.89
|
$3.89T 248.27M USD | $2.65M 169.07 USD | $1,110 0.07 USD | $1,135 0.07 USD | $3.89T 248.27M USD | 3.23 | $345.15 0.02 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $494 0.03 USD |
+0.41
|
$3.71T 236.76M USD | $375.5K 24 USD | $490 0.03 USD | $494 0.03 USD | $3.71T 236.76M USD | 8.15 | $60.57 0.003 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $805 0.05 USD |
+1.9
|
$3.22T 205.47M USD | $147.9K 9.45 USD | $780 0.05 USD | $815 0.05 USD | $3.22T 205.47M USD | 27.39 | $29.39 0.001 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $590 0.04 USD |
+3.51
|
$2.72T 173.63M USD | $9.54M 609.87 USD | $565 0.04 USD | $590 0.04 USD | $2.72T 173.63M USD | 5.55 | $106.25 0.006 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $1,045 0.07 USD |
+0.48
|
$2.69T 171.62M USD | $192.4K 12.29 USD | $1,030 0.07 USD | $1,045 0.07 USD | $2.69T 171.62M USD | 387.03 | $2.7 0.0001 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,625 0.36 USD |
-3.02
|
$2.53T 161.77M USD | $1.7K 0.11 USD | $5,625 0.36 USD | $5,775 0.37 USD | $2.53T 161.77M USD | 13.48 | $417.02 0.03 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $200 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 49.01 | $10.16 0.0006 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $398 0.03 USD |
+1.02
|
$2.36T 150.85M USD | $4.04M 258.01 USD | $394 0.03 USD | $400 0.03 USD | $2.36T 150.85M USD | 5.55 | $71.71 0.004 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $354 0.02 USD |
0
|
$2.22T 141.7M USD | $1.11M 70.86 USD | $352 0.02 USD | $360 0.02 USD | $2.22T 141.7M USD | 13.42 | $26.37 0.001 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $268 0.02 USD |
-1.47
|
$2.2T 140.69M USD | $291.7K 18.64 USD | $266 0.02 USD | $274 0.02 USD | $2.2T 140.69M USD | 5.60 | $47.84 0.003 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,290 0.21 USD |
+2.17
|
$2.18T 139.26M USD | $13.5K 0.86 USD | $3,180 0.2 USD | $3,350 0.21 USD | $2.18T 139.26M USD | 44.42 | $74.06 0.004 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $900 0.06 USD |
+0.56
|
$2.18T 139.21M USD | $28.2K 1.8 USD | $885 0.06 USD | $925 0.06 USD | $2.18T 139.21M USD | 41.37 | $21.75 0.001 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $545 0.03 USD |
+0.93
|
$2.07T 132.46M USD | $344.8K 22.03 USD | $535 0.03 USD | $545 0.03 USD | $2.07T 132.46M USD | 0 | -$11.23 -0.0007 USD | |
| PT Argo Pantes Tbk ARGO.JK | $635 0.04 USD |
+3.25
|
$2.02T 128.81M USD | $1.5K 0.1 USD | $605 0.04 USD | $635 0.04 USD | $2.02T 128.81M USD | 0 | -$5.23 -0.0003 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $665 0.04 USD |
+1.53
|
$1.8T 114.74M USD | $380.9K 24.34 USD | $655 0.04 USD | $665 0.04 USD | $1.8T 114.74M USD | 6.14 | $108.21 0.006 USD | |
| PT Indospring Tbk INDS.JK | $256 0.02 USD |
-1.54
|
$1.68T 107.36M USD | $264K 16.87 USD | $242 0.02 USD | $280 0.02 USD | $1.68T 107.36M USD | 22.43 | $11.41 0.0007 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $386 0.02 USD |
-1.03
|
$1.61T 103.19M USD | $8K 0.51 USD | $382 0.02 USD | $390 0.02 USD | $1.61T 103.19M USD | 0 | -$14 -0.0008 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $117 0.0074 USD |
+1.74
|
$1.61T 102.84M USD | $4.1K 0.26 USD | $116 0.0074 USD | $120 0.0076 USD | $1.61T 102.84M USD | 16.59 | $7.05 0.0004 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $74 0.0047 USD |
-13.95
|
$1.52T 97.37M USD | $156.44M 10K USD | $74 0.0047 USD | $88 0.0056 USD | $1.52T 97.37M USD | 16.89 | $4.38 0.0002 USD | |
| PT Multipolar Tbk MLPL.JK | $96 0.0061 USD |
+3.23
|
$1.5T 95.78M USD | $27.74M 1.77K USD | $91 0.0058 USD | $97 0.0061 USD | $1.5T 95.78M USD | 10.43 | $9.2 0.0005 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $216 0.01 USD |
0
|
$1.47T 93.72M USD | $137.1K 8.76 USD | $206 0.01 USD | $216 0.01 USD | $1.47T 93.72M USD | 17.00 | $12.7 0.0008 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,170 0.14 USD |
+3.33
|
$1.42T 90.74M USD | $9.2K 0.59 USD | $2,040 0.13 USD | $2,170 0.14 USD | $1.42T 90.74M USD | 0 | -$71.18 -0.004 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $1,725 0.11 USD |
+4.55
|
$1.41T 89.96M USD | $469.7K 30.01 USD | $1,650 0.11 USD | $1,770 0.11 USD | $1.41T 89.96M USD | 0 | -$4.78 -0.0003 USD | |
| PT Trias Sentosa Tbk TRST.JK | $496 0.03 USD |
+2.9
|
$1.39T 89M USD | $100K 6.39 USD | $480 0.03 USD | $496 0.03 USD | $1.39T 89M USD | 112.98 | $4.39 0.0002 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $590 0.04 USD |
-1.67
|
$1.37T 87.81M USD | $661.2K 42.25 USD | $585 0.04 USD | $615 0.04 USD | $1.37T 87.81M USD | 11.77 | $50.1 0.003 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $86 0.0054 USD |
+3.61
|
$1.29T 82.43M USD | $16.7M 1.07K USD | $79 0.0050 USD | $86 0.0054 USD | $1.29T 82.43M USD | 6.20 | $13.87 0.0008 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $268 0.02 USD |
+1.52
|
$1.21T 77.47M USD | $465.5K 29.75 USD | $260 0.02 USD | $274 0.02 USD | $1.21T 77.47M USD | 0 | -$160 -0.01 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $835 0.05 USD |
0
|
$1.16T 74.03M USD | $5.67M 362.08 USD | $820 0.05 USD | $840 0.05 USD | $1.16T 74.03M USD | 0 | -$75.04 -0.004 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $140 0.0089 USD |
-2.1
|
$1.12T 71.58M USD | $5.2K 0.33 USD | $140 0.0089 USD | $146 0.0093 USD | $1.12T 71.58M USD | 0 | -$0.09 -0.000005 USD | |
| PT Arthavest Tbk ARTA.JK | $1,950 0.12 USD |
+1.56
|
$871.01B 55.66M USD | $95.8K 6.12 USD | $1,900 0.12 USD | $1,950 0.12 USD | $871.01B 55.66M USD | 0 | -$5 -0.0003 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $128 0.0081 USD |
-1.54
|
$824.75B 52.7M USD | $47.3K 3.02 USD | $125 0.0079 USD | $131 0.0083 USD | $824.75B 52.7M USD | 39.75 | $3.22 0.0002 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $172 0.01 USD |
0
|
$770.69B 49.25M USD | $496.5K 31.73 USD | $170 0.01 USD | $174 0.01 USD | $770.69B 49.25M USD | 52.82 | $3.26 0.0002 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $474 0.03 USD |
+0.85
|
$767.88B 49.07M USD | $4.1K 0.26 USD | $464 0.03 USD | $474 0.03 USD | $767.88B 49.07M USD | 2.64 | $179.34 0.01 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $670 0.04 USD |
+2.29
|
$749.95B 47.92M USD | $7.7K 0.49 USD | $655 0.04 USD | $670 0.04 USD | $749.95B 47.92M USD | 0 | -$18.85 -0.001 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $466 0.03 USD |
-0.43
|
$745.6B 47.65M USD | $312.9K 19.99 USD | $462 0.03 USD | $474 0.03 USD | $745.6B 47.65M USD | 4.85 | $95.99 0.006 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $820 0.05 USD |
0
|
$713.54B 45.6M USD | $126.6K 8.09 USD | $815 0.05 USD | $820 0.05 USD | $713.54B 45.6M USD | 14.53 | $56.43 0.003 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $865 0.06 USD |
+6.13
|
$690.11B 44.1M USD | $656.6K 41.96 USD | $810 0.05 USD | $945 0.06 USD | $690.11B 44.1M USD | 0 | -$39.21 -0.002 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $498 0.03 USD |
-2.35
|
$678.61B 43.36M USD | $3.4K 0.22 USD | $496 0.03 USD | $510 0.03 USD | $678.61B 43.36M USD | 94.85 | $5.25 0.0003 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $52 0.0033 USD |
+4
|
$674.26B 43.09M USD | $18.14M 1.16K USD | $50 0.0031 USD | $52 0.0033 USD | $674.26B 43.09M USD | 0 | -$9 -0.0005 USD | |
| PT Berlina Tbk BRNA.JK | $630 0.04 USD |
+5
|
$616.84B 39.42M USD | $4.8K 0.31 USD | $630 0.04 USD | $650 0.04 USD | $616.84B 39.42M USD | 0 | -$4.02 -0.0002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $590 0.04 USD |
-0.84
|
$560.27B 35.8M USD | $14K 0.89 USD | $570 0.04 USD | $590 0.04 USD | $560.27B 35.8M USD | 10.81 | $54.56 0.003 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $192 0.01 USD |
0
|
$556.47B 35.56M USD | $134.3K 8.58 USD | $190 0.01 USD | $192 0.01 USD | $556.47B 35.56M USD | 36.00 | $5.33 0.0003 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $159 0.01 USD |
+1.27
|
$543.48B 34.73M USD | $171.4K 10.95 USD | $155 0.0099 USD | $159 0.01 USD | $543.48B 34.73M USD | 4.82 | $32.98 0.002 USD | |
| PT Trisula International Tbk TRIS.JK | $176 0.01 USD |
-2.22
|
$542.33B 34.66M USD | $57.3K 3.66 USD | $175 0.01 USD | $181 0.01 USD | $542.33B 34.66M USD | 47.86 | $3.68 0.0002 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $276 0.02 USD |
0
|
$525.75B 33.6M USD | $412.5K 26.36 USD | $252 0.02 USD | $276 0.02 USD | $525.75B 33.6M USD | 65.55 | $4.21 0.0002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $80 0.0051 USD |
-1.23
|
$525B 33.55M USD | $8.31M 530.75 USD | $80 0.0051 USD | $82 0.0052 USD | $525B 33.55M USD | 0 | -$0.87 -0.00005 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $160 0.01 USD |
+0.63
|
$480.88B 30.73M USD | $1.96M 125 USD | $160 0.01 USD | $164 0.01 USD | $480.88B 30.73M USD | 0 | -$4.56 -0.0002 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,135 0.07 USD |
-3.81
|
$465.35B 29.74M USD | $124.9K 7.98 USD | $1,125 0.07 USD | $1,180 0.08 USD | $465.35B 29.74M USD | 189166.67 | $0.01 0.0000003 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,285 0.08 USD |
+0.78
|
$453.89B 29M USD | $52.4K 3.35 USD | $1,275 0.08 USD | $1,295 0.08 USD | $453.89B 29M USD | 54.59 | $23.54 0.001 USD | |
| PT Pan Brothers Tbk PBRX.JK | $21 0.0013 USD |
0
|
$451.12B 28.83M USD | $1.87M 119.68 USD | $20 0.0012 USD | $21 0.0013 USD | $451.12B 28.83M USD | 0 | -$279 -0.01 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Tunas Alfin Tbk TALF.JK | $296 0.02 USD |
-0.67
|
$400.62B 25.6M USD | $4.1K 0.26 USD | $284 0.02 USD | $302 0.02 USD | $400.62B 25.6M USD | 19.46 | $15.21 0.0009 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $96 0.0061 USD |
+1.05
|
$396.14B 25.31M USD | $112.7K 7.2 USD | $95 0.0060 USD | $96 0.0061 USD | $396.14B 25.31M USD | 23.17 | $4.14 0.0002 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,205 0.08 USD |
-1.63
|
$375.96B 24.02M USD | $800 0.05 USD | $1,200 0.08 USD | $1,215 0.08 USD | $375.96B 24.02M USD | 20.53 | $58.68 0.003 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $595 0.04 USD |
-0.83
|
$364.29B 23.28M USD | $1.2K 0.08 USD | $580 0.04 USD | $595 0.04 USD | $364.29B 23.28M USD | 39.66 | $15 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
0
|
$360.96B 23.07M USD | $1.08M 69.08 USD | $50 0.0031 USD | $52 0.0033 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $34 0.0021 USD |
-2.86
|
$351.94B 22.49M USD | $49.5K 3.16 USD | $34 0.0021 USD | $36 0.0023 USD | $351.94B 22.49M USD | 0 | -$0.99 -0.00006 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $264 0.02 USD |
+7.32
|
$345.24B 22.06M USD | $107.5K 6.87 USD | $226 0.01 USD | $270 0.02 USD | $345.24B 22.06M USD | 0 | $0 0 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $406 0.03 USD |
-0.98
|
$290.29B 18.55M USD | $76.1K 4.86 USD | $406 0.03 USD | $412 0.03 USD | $290.29B 18.55M USD | 0 | -$84.2 -0.005 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $278 0.02 USD |
+0.72
|
$278B 17.76M USD | $76.8K 4.91 USD | $268 0.02 USD | $296 0.02 USD | $278B 17.76M USD | 0 | -$25.09 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $34 0.0021 USD |
0
|
$243.1B 15.53M USD | $2.77M 176.85 USD | $33 0.0021 USD | $34 0.0021 USD | $243.1B 15.53M USD | 0 | -$0.08 -0.000004 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $540 0.03 USD |
+4.85
|
$243B 15.53M USD | $10.4M 664.64 USD | $500 0.03 USD | $540 0.03 USD | $243B 15.53M USD | 0 | -$18.55 -0.001 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $180 0.01 USD |
-1.1
|
$218.68B 13.97M USD | $636.4K 40.67 USD | $179 0.01 USD | $188 0.01 USD | $218.68B 13.97M USD | 180.00 | $1 0.00006 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $173 0.01 USD |
-0.57
|
$202.57B 12.94M USD | $71.6K 4.58 USD | $170 0.01 USD | $176 0.01 USD | $202.57B 12.94M USD | 4.39 | $39.38 0.002 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $840 0.05 USD |
-2.89
|
$185.48B 11.85M USD | $34K 2.17 USD | $805 0.05 USD | $950 0.06 USD | $185.48B 11.85M USD | 7.40 | $113.4 0.007 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $8 0.00051 USD |
0
|
$180.66B 11.54M USD | $14.77M 944.05 USD | $7 0.00044 USD | $8 0.00051 USD | $180.66B 11.54M USD | 0 | -$1.46 -0.00009 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $270 0.02 USD |
0
|
$180.36B 11.53M USD | $2K 0.13 USD | $270 0.02 USD | $270 0.02 USD | $180.36B 11.53M USD | 0 | -$13.68 -0.0008 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $68 0.0043 USD |
0
|
$164.92B 10.54M USD | $823.2K 52.6 USD | $68 0.0043 USD | $69 0.0044 USD | $164.92B 10.54M USD | 0 | -$0.42 -0.00002 USD | |
| PT Chitose Internasional Tbk CINT.JK | $159 0.01 USD |
0
|
$159B 10.16M USD | $265.9K 16.99 USD | $157 0.01 USD | $164 0.01 USD | $159B 10.16M USD | 0 | -$98.86 -0.006 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $372 0.02 USD |
-0.53
|
$158.1B 10.1M USD | $211.6K 13.52 USD | $364 0.02 USD | $374 0.02 USD | $158.1B 10.1M USD | 6.08 | $61.18 0.003 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $25 0.0015 USD |
0
|
$148.97B 9.52M USD | $9.1K 0.58 USD | $25 0.0015 USD | $25 0.0015 USD | $148.97B 9.52M USD | 0 | -$17.01 -0.001 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $202 0.01 USD |
-12.17
|
$138.13B 8.83M USD | $2.24M 143.2 USD | $202 0.01 USD | $226 0.01 USD | $138.13B 8.83M USD | 0 | -$1.35 -0.00008 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $135 0.0086 USD |
-2.88
|
$136.15B 8.7M USD | $306.6K 19.59 USD | $135 0.0086 USD | $142 0.0090 USD | $136.15B 8.7M USD | 0 | -$14.24 -0.0009 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $88 0.0056 USD |
-3.3
|
$133.3B 8.52M USD | $54.6K 3.49 USD | $88 0.0056 USD | $91 0.0058 USD | $133.3B 8.52M USD | 0 | $0 0 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $102 0.0065 USD |
0
|
$131.23B 8.39M USD | $356.4K 22.77 USD | $99 0.0063 USD | $102 0.0065 USD | $131.23B 8.39M USD | 101999.99 | $0 0.00000006 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $59 0.0037 USD |
+1.72
|
$97.56B 6.23M USD | $1.7M 108.51 USD | $56 0.0035 USD | $60 0.0038 USD | $97.56B 6.23M USD | 0 | -$2.13 -0.0001 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $132 0.0084 USD |
-2.22
|
$75.03B 4.79M USD | $1.46M 93.61 USD | $130 0.0083 USD | $138 0.0088 USD | $75.03B 4.79M USD | 116.81 | $1.13 0.00007 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $37 0.0023 USD |
-2.63
|
$74.56B 4.76M USD | $50.2K 3.21 USD | $35 0.0022 USD | $37 0.0023 USD | $74.56B 4.76M USD | 37000.00 | $0 0.00000006 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $65 0.0041 USD |
-1.52
|
$72.22B 4.62M USD | $5.1K 0.33 USD | $65 0.0041 USD | $71 0.0045 USD | $72.22B 4.62M USD | 0 | -$53.27 -0.003 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}