Sàn giao dịch: Jakarta Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Indonesia (119)
Jakarta (119)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (119)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (11)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (16)
- Nhà hàng (7)
- Bán lẻ quần áo (1)
- Khu mua sắm (7)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (9)
- Nhàn rỗi (3)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $150 0.0095 USD |
+7.14
|
$15.47T 988.62M USD | $317.5M 20.29K USD | $140 0.0089 USD | $150 0.0095 USD | $15.47T 988.62M USD | 0 | -$14.99 -0.0009 USD | |
| PT Multipolar Tbk MLPL.JK | $104 0.0066 USD |
+1.96
|
$1.62T 103.76M USD | $59.12M 3.78K USD | $102 0.0065 USD | $107 0.0068 USD | $1.62T 103.76M USD | 10.19 | $10.2 0.0006 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $101 0.0064 USD |
+1
|
$662.81B 42.35M USD | $45.74M 2.92K USD | $99 0.0063 USD | $107 0.0068 USD | $662.81B 42.35M USD | 0 | -$0.85 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,345 0.09 USD |
+0.75
|
$22.25T 1.42B USD | $39.61M 2.53K USD | $1,310 0.08 USD | $1,375 0.09 USD | $22.25T 1.42B USD | 12.57 | $106.93 0.006 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $650 0.04 USD |
+3.17
|
$18.53T 1.18B USD | $37.44M 2.39K USD | $630 0.04 USD | $660 0.04 USD | $18.53T 1.18B USD | 13.53 | $48.01 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$445.8 -0.02 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,150 0.14 USD |
+4.37
|
$10.36T 662.18M USD | $5.02M 320.69 USD | $2,070 0.13 USD | $2,170 0.14 USD | $10.36T 662.18M USD | 5.09 | $422.09 0.03 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,780 0.11 USD |
+0.28
|
$10.25T 655.02M USD | $1.04M 66.68 USD | $1,765 0.11 USD | $1,800 0.12 USD | $10.25T 655.02M USD | 9.99 | $178.03 0.01 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $525 0.03 USD |
+5
|
$8.99T 574.36M USD | $96.3M 6.15K USD | $500 0.03 USD | $530 0.03 USD | $8.99T 574.36M USD | 10.10 | $51.95 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $424 0.03 USD |
0
|
$6.69T 427.64M USD | $7.36M 470.38 USD | $420 0.03 USD | $426 0.03 USD | $6.69T 427.64M USD | 6.48 | $65.42 0.004 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$10.59 -0.0006 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $970 0.06 USD |
+2.65
|
$4.56T 291.69M USD | $560.1K 35.79 USD | $950 0.06 USD | $985 0.06 USD | $4.56T 291.69M USD | 7.88 | $123.04 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $1,030 0.07 USD |
+0.98
|
$4.51T 287.9M USD | $3.88M 248.16 USD | $1,015 0.06 USD | $1,030 0.07 USD | $4.51T 287.9M USD | 7.74 | $133.01 0.008 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $540 0.03 USD |
+2.86
|
$4.05T 258.8M USD | $247K 15.78 USD | $520 0.03 USD | $545 0.03 USD | $4.05T 258.8M USD | 8.34 | $64.68 0.004 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,050 0.07 USD |
+2.44
|
$3.66T 233.79M USD | $4.52M 289.14 USD | $1,025 0.07 USD | $1,060 0.07 USD | $3.66T 233.79M USD | 3.07 | $341.02 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $900 0.06 USD |
+9.76
|
$3.59T 229.72M USD | $4.84M 309.59 USD | $825 0.05 USD | $955 0.06 USD | $3.59T 229.72M USD | 29.50 | $30.5 0.001 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $605 0.04 USD |
+4.31
|
$2.79T 178.04M USD | $38.34M 2.45K USD | $580 0.04 USD | $610 0.04 USD | $2.79T 178.04M USD | 6.29 | $96.05 0.006 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,960 0.25 USD |
-0.75
|
$2.62T 167.62M USD | $15.7K 1 USD | $3,900 0.25 USD | $4,000 0.26 USD | $2.62T 167.62M USD | 68.44 | $57.86 0.003 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,825 0.37 USD |
-1.69
|
$2.62T 167.52M USD | $500 0.03 USD | $5,825 0.37 USD | $5,875 0.38 USD | $2.62T 167.52M USD | 12.98 | $448.52 0.03 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,030 0.07 USD |
-0.96
|
$2.46T 157.17M USD | $66.1K 4.22 USD | $1,030 0.07 USD | $1,030 0.07 USD | $2.46T 157.17M USD | 0 | -$61.04 -0.003 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $500 0.03 USD |
0
|
$2.41T 154.1M USD | $1K 0.06 USD | $500 0.03 USD | $500 0.03 USD | $2.41T 154.1M USD | 42.37 | $11.8 0.0007 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $390 0.02 USD |
+3.72
|
$2.31T 147.82M USD | $11.3M 721.96 USD | $376 0.02 USD | $390 0.02 USD | $2.31T 147.82M USD | 7.37 | $52.9 0.003 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $950 0.06 USD |
0
|
$2.3T 146.94M USD | $9.1K 0.58 USD | $910 0.06 USD | $950 0.06 USD | $2.3T 146.94M USD | 50.23 | $18.91 0.001 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $266 0.02 USD |
+0.76
|
$2.19T 139.64M USD | $41.9K 2.68 USD | $260 0.02 USD | $282 0.02 USD | $2.19T 139.64M USD | 11.21 | $23.71 0.001 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $805 0.05 USD |
+1.26
|
$2.07T 132.2M USD | $140.6K 8.98 USD | $795 0.05 USD | $805 0.05 USD | $2.07T 132.2M USD | 298.14 | $2.7 0.0001 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $535 0.03 USD |
0
|
$2.03T 130.03M USD | $1.3M 82.77 USD | $515 0.03 USD | $545 0.03 USD | $2.03T 130.03M USD | 0 | -$7.33 -0.0004 USD | |
| PT Argo Pantes Tbk ARGO.JK | $620 0.04 USD |
-1.59
|
$1.97T 125.76M USD | $13.5K 0.86 USD | $610 0.04 USD | $630 0.04 USD | $1.97T 125.76M USD | 0 | -$9.2 -0.0005 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $312 0.02 USD |
+1.96
|
$1.95T 124.89M USD | $2.02M 129.37 USD | $306 0.02 USD | $318 0.02 USD | $1.95T 124.89M USD | 12.37 | $25.21 0.001 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,660 0.11 USD |
+1.84
|
$1.94T 124.13M USD | $3.6M 229.84 USD | $1,630 0.1 USD | $1,670 0.11 USD | $1.94T 124.13M USD | 4.53 | $365.94 0.02 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $825 0.05 USD |
+3.13
|
$1.92T 122.78M USD | $14.64M 935.75 USD | $800 0.05 USD | $925 0.06 USD | $1.92T 122.78M USD | 15.55 | $53.04 0.003 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,140 0.14 USD |
0
|
$1.75T 111.6M USD | $20.6K 1.32 USD | $2,140 0.14 USD | $2,140 0.14 USD | $1.75T 111.6M USD | 0 | -$4.28 -0.0002 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $625 0.04 USD |
+0.81
|
$1.69T 107.83M USD | $950.6K 60.75 USD | $620 0.04 USD | $635 0.04 USD | $1.69T 107.83M USD | 5.87 | $106.39 0.006 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $115 0.0073 USD |
0
|
$1.58T 101.09M USD | $67.7K 4.33 USD | $113 0.0072 USD | $115 0.0073 USD | $1.58T 101.09M USD | 14.44 | $7.96 0.0005 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $378 0.02 USD |
+0.53
|
$1.58T 101.06M USD | $169.8K 10.85 USD | $370 0.02 USD | $384 0.02 USD | $1.58T 101.06M USD | 0 | -$35 -0.002 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $224 0.01 USD |
+0.9
|
$1.52T 97.19M USD | $40.6K 2.59 USD | $222 0.01 USD | $230 0.01 USD | $1.52T 97.19M USD | 15.98 | $14.01 0.0008 USD | |
| PT Indospring Tbk INDS.JK | $228 0.01 USD |
+0.88
|
$1.5T 95.61M USD | $140.6K 8.98 USD | $228 0.01 USD | $234 0.01 USD | $1.5T 95.61M USD | 21.50 | $10.6 0.0006 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,250 0.14 USD |
-1.32
|
$1.47T 94.08M USD | $1.5K 0.1 USD | $2,200 0.14 USD | $2,280 0.15 USD | $1.47T 94.08M USD | 0 | -$484 -0.03 USD | |
| PT Trias Sentosa Tbk TRST.JK | $505 0.03 USD |
+5.21
|
$1.42T 90.62M USD | $60K 3.83 USD | $505 0.03 USD | $505 0.03 USD | $1.42T 90.62M USD | 42.08 | $12 0.0007 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $66 0.0042 USD |
-2.94
|
$1.36T 86.84M USD | $6.2M 396.45 USD | $65 0.0041 USD | $69 0.0044 USD | $1.36T 86.84M USD | 160.97 | $0.41 0.00002 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $88 0.0056 USD |
+2.33
|
$1.32T 84.35M USD | $835.5K 53.39 USD | $86 0.0054 USD | $88 0.0056 USD | $1.32T 84.35M USD | 6.27 | $14.03 0.0008 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $154 0.0098 USD |
0
|
$1.23T 78.74M USD | $800 0.05 USD | $147 0.0093 USD | $154 0.0098 USD | $1.23T 78.74M USD | 1026.66 | $0.15 0.000009 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $850 0.05 USD |
+3.66
|
$1.18T 75.36M USD | $7.06M 451.08 USD | $815 0.05 USD | $850 0.05 USD | $1.18T 75.36M USD | 0 | -$75.04 -0.004 USD | |
| PT Arthavest Tbk ARTA.JK | $2,060 0.13 USD |
-1.44
|
$920.15B 58.8M USD | $62.8K 4.01 USD | $2,000 0.13 USD | $2,090 0.13 USD | $920.15B 58.8M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $745 0.05 USD |
-0.67
|
$833.9B 53.29M USD | $22.5K 1.44 USD | $725 0.05 USD | $780 0.05 USD | $833.9B 53.29M USD | 0 | -$11.33 -0.0007 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $500 0.03 USD |
+1.21
|
$800B 51.12M USD | $333.3K 21.3 USD | $492 0.03 USD | $500 0.03 USD | $800B 51.12M USD | 4.50 | $111 0.007 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $120 0.0076 USD |
+0.84
|
$773.21B 49.41M USD | $11.8K 0.75 USD | $119 0.0076 USD | $120 0.0076 USD | $773.21B 49.41M USD | 44.44 | $2.7 0.0001 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $438 0.03 USD |
+1.86
|
$709.56B 45.34M USD | $14.8K 0.95 USD | $416 0.03 USD | $442 0.03 USD | $709.56B 45.34M USD | 2.44 | $179.34 0.01 USD | |
| PT Mega Perintis Tbk ZONE.JK | $815 0.05 USD |
0
|
$709.19B 45.32M USD | $264.6K 16.91 USD | $810 0.05 USD | $820 0.05 USD | $709.19B 45.32M USD | 14.44 | $56.43 0.003 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $520 0.03 USD |
0
|
$708.59B 45.28M USD | $2.1K 0.13 USD | $520 0.03 USD | $525 0.03 USD | $708.59B 45.28M USD | 41.83 | $12.43 0.0007 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $53 0.0033 USD |
+1.92
|
$687.23B 43.92M USD | $31.54M 2.02K USD | $51 0.0032 USD | $55 0.0035 USD | $687.23B 43.92M USD | 0 | -$9 -0.0005 USD | |
| PT Berlina Tbk BRNA.JK | $700 0.04 USD |
0
|
$685.38B 43.8M USD | $100 0.01 USD | $700 0.04 USD | $700 0.04 USD | $685.38B 43.8M USD | 0 | -$21 -0.001 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $170 0.01 USD |
+4.94
|
$677.8B 43.31M USD | $2.36M 150.71 USD | $162 0.01 USD | $186 0.01 USD | $677.8B 43.31M USD | 0 | -$206 -0.01 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $139 0.0088 USD |
-0.71
|
$622.82B 39.8M USD | $4.52M 288.98 USD | $138 0.0088 USD | $142 0.0090 USD | $622.82B 39.8M USD | 42.69 | $3.26 0.0002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $202 0.01 USD |
+1
|
$585.45B 37.41M USD | $17.8K 1.14 USD | $202 0.01 USD | $204 0.01 USD | $585.45B 37.41M USD | 37.88 | $5.33 0.0003 USD | |
| PT Trisula International Tbk TRIS.JK | $166 0.01 USD |
+1.22
|
$517.43B 33.06M USD | $738.9K 47.22 USD | $163 0.01 USD | $167 0.01 USD | $517.43B 33.06M USD | 45.14 | $3.68 0.0002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $146 0.0093 USD |
-0.68
|
$499.04B 31.89M USD | $592.3K 37.85 USD | $143 0.0091 USD | $148 0.0094 USD | $499.04B 31.89M USD | 4.42 | $32.98 0.002 USD | |
| PT Pan Brothers Tbk PBRX.JK | $23 0.0014 USD |
0
|
$494.09B 31.57M USD | $76.1M 4.86K USD | $22 0.0014 USD | $23 0.0014 USD | $494.09B 31.57M USD | 0 | -$1.32 -0.00008 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,170 0.07 USD |
-0.43
|
$479.7B 30.65M USD | $28.5K 1.82 USD | $1,165 0.07 USD | $1,205 0.08 USD | $479.7B 30.65M USD | 195000.00 | $0.01 0.0000003 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $498 0.03 USD |
0
|
$472.91B 30.22M USD | $15.7K 1 USD | $496 0.03 USD | $510 0.03 USD | $472.91B 30.22M USD | 9.20 | $54.08 0.003 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $153 0.0097 USD |
+4.79
|
$459.84B 29.38M USD | $4.02M 256.63 USD | $142 0.0090 USD | $160 0.01 USD | $459.84B 29.38M USD | 0 | -$24.23 -0.001 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,280 0.08 USD |
+2.4
|
$452.12B 28.89M USD | $106.8K 6.82 USD | $1,255 0.08 USD | $1,300 0.08 USD | $452.12B 28.89M USD | 54.38 | $23.54 0.001 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $100 0.0063 USD |
+1.01
|
$412.64B 26.37M USD | $517.1K 33.04 USD | $99 0.0063 USD | $100 0.0063 USD | $412.64B 26.37M USD | 24.14 | $4.14 0.0002 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,310 0.08 USD |
+1.55
|
$408.72B 26.12M USD | $3.4K 0.22 USD | $1,270 0.08 USD | $1,310 0.08 USD | $408.72B 26.12M USD | 20.81 | $62.95 0.004 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $53 0.0033 USD |
0
|
$383.15B 24.48M USD | $405.2K 25.89 USD | $52 0.0033 USD | $53 0.0033 USD | $383.15B 24.48M USD | 815.38 | $0.07 0.000004 USD | |
| PT Tunas Alfin Tbk TALF.JK | $282 0.02 USD |
-2.08
|
$381.67B 24.39M USD | $15.5K 0.99 USD | $282 0.02 USD | $296 0.02 USD | $381.67B 24.39M USD | 18.54 | $15.21 0.0009 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $605 0.04 USD |
-0.82
|
$370.41B 23.67M USD | $4.2K 0.27 USD | $600 0.04 USD | $605 0.04 USD | $370.41B 23.67M USD | 35.54 | $17.02 0.001 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $34 0.0021 USD |
+6.25
|
$351.94B 22.49M USD | $553.9K 35.4 USD | $33 0.0021 USD | $34 0.0021 USD | $351.94B 22.49M USD | 0 | -$0.99 -0.00006 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $348 0.02 USD |
-2.79
|
$277.64B 17.74M USD | $3.5K 0.22 USD | $346 0.02 USD | $356 0.02 USD | $277.64B 17.74M USD | 0 | -$39.21 -0.002 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $615 0.04 USD |
0
|
$276.75B 17.68M USD | $6.79M 433.83 USD | $595 0.04 USD | $615 0.04 USD | $276.75B 17.68M USD | 0 | -$18.55 -0.001 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $270 0.02 USD |
0
|
$270B 17.25M USD | $13.5K 0.86 USD | $270 0.02 USD | $270 0.02 USD | $270B 17.25M USD | 0 | -$25.09 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $34 0.0021 USD |
-2.86
|
$243.1B 15.53M USD | $1.26M 80.41 USD | $34 0.0021 USD | $35 0.0022 USD | $243.1B 15.53M USD | 0 | -$0.08 -0.000004 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $200 0.01 USD |
+1.01
|
$242.98B 15.53M USD | $6.46M 412.97 USD | $195 0.01 USD | $210 0.01 USD | $242.98B 15.53M USD | 28.53 | $7.01 0.0004 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $151 0.0096 USD |
+2.72
|
$228.73B 14.62M USD | $492.2K 31.45 USD | $141 0.0090 USD | $151 0.0096 USD | $228.73B 14.62M USD | 0 | $0 0 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $312 0.02 USD |
0
|
$208.42B 13.32M USD | $100 0.01 USD | $312 0.02 USD | $312 0.02 USD | $208.42B 13.32M USD | 0 | -$5.99 -0.0003 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $286 0.02 USD |
-1.38
|
$204.49B 13.07M USD | $219.9K 14.05 USD | $270 0.02 USD | $300 0.02 USD | $204.49B 13.07M USD | 0 | -$84.2 -0.005 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $162 0.01 USD |
-2.99
|
$189.69B 12.12M USD | $2.3K 0.15 USD | $156 0.0099 USD | $165 0.01 USD | $189.69B 12.12M USD | 4.11 | $39.38 0.002 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $145 0.0092 USD |
+5.84
|
$189.62B 12.12M USD | $44.5K 2.84 USD | $124 0.0079 USD | $145 0.0092 USD | $189.62B 12.12M USD | 0 | $0 0 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $98 0.0062 USD |
+1.03
|
$186.68B 11.93M USD | $86.5K 5.53 USD | $97 0.0061 USD | $105 0.0067 USD | $186.68B 11.93M USD | 23.27 | $4.21 0.0002 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $232 0.01 USD |
+9.43
|
$184.64B 11.8M USD | $15.3K 0.98 USD | $232 0.01 USD | $232 0.01 USD | $184.64B 11.8M USD | 0 | -$15.81 -0.001 USD | |
| PT Chitose Internasional Tbk CINT.JK | $182 0.01 USD |
-10.78
|
$182B 11.63M USD | $2.14M 136.69 USD | $180 0.01 USD | $198 0.01 USD | $182B 11.63M USD | 0 | -$98.86 -0.006 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $139 0.0088 USD |
-2.11
|
$181.29B 11.58M USD | $5.41M 345.4 USD | $138 0.0088 USD | $143 0.0091 USD | $181.29B 11.58M USD | 0 | -$7.46 -0.0004 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $8 0.00051 USD |
+14.29
|
$180.66B 11.54M USD | $21.38M 1.37K USD | $7 0.00044 USD | $8 0.00051 USD | $180.66B 11.54M USD | 0 | -$1.18 -0.00007 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $71 0.0045 USD |
-2.74
|
$172.2B 11M USD | $867.5K 55.43 USD | $70 0.0044 USD | $73 0.0046 USD | $172.2B 11M USD | 0 | -$0.42 -0.00002 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $27 0.0017 USD |
0
|
$160.89B 10.28M USD | $988.8K 63.19 USD | $27 0.0017 USD | $27 0.0017 USD | $160.89B 10.28M USD | 0 | -$17.51 -0.001 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $376 0.02 USD |
+1.08
|
$159.8B 10.21M USD | $119K 7.6 USD | $368 0.02 USD | $376 0.02 USD | $159.8B 10.21M USD | 6.14 | $61.18 0.003 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $710 0.05 USD |
-2.74
|
$156.77B 10.02M USD | $39.3K 2.51 USD | $700 0.04 USD | $730 0.05 USD | $156.77B 10.02M USD | 7.45 | $95.27 0.006 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $117 0.0074 USD |
+0.86
|
$118B 7.54M USD | $2.08M 132.94 USD | $115 0.0073 USD | $123 0.0078 USD | $118B 7.54M USD | 0 | -$14.24 -0.0009 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $87 0.0055 USD |
-1.14
|
$111.93B 7.15M USD | $453.7K 28.99 USD | $86 0.0054 USD | $90 0.0057 USD | $111.93B 7.15M USD | 86999.99 | $0 0.00000006 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $156 0.0099 USD |
-0.64
|
$106.67B 6.82M USD | $1.04M 66.58 USD | $154 0.0098 USD | $158 0.01 USD | $106.67B 6.82M USD | 0 | -$1.35 -0.00008 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $95 0.0060 USD |
0
|
$105.56B 6.75M USD | $500 0.03 USD | $95 0.0060 USD | $95 0.0060 USD | $105.56B 6.75M USD | 0 | -$53.27 -0.003 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $33 0.0021 USD |
+10
|
$99.63B 6.37M USD | $1.26M 80.26 USD | $33 0.0021 USD | $33 0.0021 USD | $99.63B 6.37M USD | 10.48 | $3.15 0.0002 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $46 0.0029 USD |
+9.52
|
$76.06B 4.86M USD | $7.7M 492.26 USD | $41 0.0026 USD | $46 0.0029 USD | $76.06B 4.86M USD | 0 | -$2.13 -0.0001 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $37 0.0023 USD |
0
|
$74.56B 4.76M USD | $1.2K 0.08 USD | $37 0.0023 USD | $37 0.0023 USD | $74.56B 4.76M USD | 37000.00 | $0 0.00000006 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}