Quốc gia: Indonesia Sàn giao dịch: Jakarta Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Indonesia (120)
- {{country.name}}
- Tất cả các quốc gia
- Indonesia (120)
Jakarta (120)
- {{item.name}}
- Tất cả các sàn giao dịch
- Jakarta (120)
Người tiêu dùng theo chu kì (120)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (10)
- Đồ nội thất, đồ dùng & thiết bị (10)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (10)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (16)
- Nhà hàng (7)
- Bán lẻ quần áo (2)
- Khu mua sắm (7)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (9)
- Nhàn rỗi (3)
- Nhà nghỉ (20)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 1,540.00 0.1 USD |
-1.28
|
IDR 37.91T 2.42B USD | IDR 32.08M 2.05K USD | IDR 1,540.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 37.91T 2.42B USD | 357.30 | IDR 4.31 0.0002 USD | ||
| PT Bukalapak.com Tbk. BUKA.JK | IDR 161.00 0.01 USD |
-1.83
|
IDR 16.61T 1.06B USD | IDR 52.82M 3.38K USD | IDR 161.00 0.01 USD | IDR 165.00 0.01 USD | IDR 16.61T 1.06B USD | 7.65 | IDR 21.02 0.001 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 488.00 0.03 USD |
0
|
IDR 4.80T 306.97M USD | IDR 2.15B 137.13K USD | IDR 414.00 0.03 USD | IDR 500.00 0.03 USD | IDR 4.80T 306.97M USD | 0 | -IDR 0.73 -0.00004 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 169.00 0.01 USD |
-1.17
|
IDR 2.64T 168.62M USD | IDR 116.34M 7.43K USD | IDR 167.00 0.01 USD | IDR 175.00 0.01 USD | IDR 2.64T 168.62M USD | 0 | -IDR 7.80 -0.0004 USD | ||
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 92.00 0.0058 USD |
-1.08
|
IDR 1.17T 74.94M USD | IDR 23.43M 1.5K USD | IDR 91.00 0.0058 USD | IDR 94.00 0.0060 USD | IDR 1.17T 74.94M USD | 33.69 | IDR 2.73 0.0001 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 65.00 0.0041 USD |
0
|
IDR 842.83B 53.86M USD | IDR 22.30M 1.42K USD | IDR 64.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 842.83B 53.86M USD | 0 | -IDR 9.00 -0.0005 USD | ||
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 26.00 0.0016 USD |
+8.33
|
IDR 587.13B 37.52M USD | IDR 95.42M 6.1K USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 587.13B 37.52M USD | 0 | -IDR 0.26 -0.00001 USD | ||
| PT Bersama Zatta Jaya Tbk ZATA.JK | IDR 69.00 0.0044 USD |
-5.48
|
IDR 586.22B 37.46M USD | IDR 98.82M 6.31K USD | IDR 69.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 586.22B 37.46M USD | 0 | IDR 0.00 0 USD | ||
| PT Multistrada Arah Sarana Tbk MASA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
| PT Map Aktif Adiperkasa Tbk MAPA.JK | IDR 720.00 0.05 USD |
+0.7
|
IDR 20.52T 1.31B USD | IDR 16.93M 1.08K USD | IDR 710.00 0.05 USD | IDR 725.00 0.05 USD | IDR 20.52T 1.31B USD | 14.39 | IDR 50.03 0.003 USD | ||
| PT. Mitra Adiperkasa Tbk MAPI.JK | IDR 1,215.00 0.08 USD |
0
|
IDR 20.17T 1.29B USD | IDR 11.70M 747.37 USD | IDR 1,200.00 0.08 USD | IDR 1,225.00 0.08 USD | IDR 20.17T 1.29B USD | 10.94 | IDR 110.99 0.007 USD | ||
| PT Fajar Surya Wisesa Tbk FASW.JK | IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
| PT Golden Flower Tbk POLU.JK | IDR 22,800.00 1.46 USD |
-11.28
|
IDR 17.10T 1.09B USD | IDR 40.60K 2.59 USD | IDR 22,525.00 1.44 USD | IDR 26,600.00 1.7 USD | IDR 17.10T 1.09B USD | 1892.11 | IDR 12.05 0.0007 USD | ||
| PT Astra Otoparts Tbk AUTO.JK | IDR 2,720.00 0.17 USD |
-5.88
|
IDR 13.11T 837.73M USD | IDR 5.41M 345.98 USD | IDR 2,710.00 0.17 USD | IDR 2,900.00 0.19 USD | IDR 13.11T 837.73M USD | 6.32 | IDR 430.01 0.03 USD | ||
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,740.00 0.11 USD |
0
|
IDR 10.02T 640.3M USD | IDR 1.38M 88.29 USD | IDR 1,735.00 0.11 USD | IDR 1,755.00 0.11 USD | IDR 10.02T 640.3M USD | 8.92 | IDR 195.05 0.01 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | IDR 420.00 0.03 USD |
-0.47
|
IDR 7.20T 460.28M USD | IDR 9.63M 615.69 USD | IDR 418.00 0.03 USD | IDR 424.00 0.03 USD | IDR 7.20T 460.28M USD | 9.04 | IDR 46.41 0.002 USD | ||
| PT Hartadinata Abadi Tbk HRTA.JK | IDR 1,535.00 0.1 USD |
-2.85
|
IDR 7.07T 451.73M USD | IDR 10.70M 683.72 USD | IDR 1,525.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 7.07T 451.73M USD | 9.87 | IDR 155.40 0.009 USD | ||
| PT Erajaya Swasembada Tbk ERAA.JK | IDR 422.00 0.03 USD |
-1.86
|
IDR 6.66T 425.63M USD | IDR 41.57M 2.66K USD | IDR 420.00 0.03 USD | IDR 430.00 0.03 USD | IDR 6.66T 425.63M USD | 6.48 | IDR 65.06 0.004 USD | ||
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,500.00 0.16 USD |
0
|
IDR 6.42T 410.57M USD | IDR 346.60K 22.15 USD | IDR 2,470.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 6.42T 410.57M USD | 0 | -IDR 2.86 -0.0001 USD | ||
| PT Indomobil Sukses Internasional Tbk IMAS.JK | IDR 1,330.00 0.08 USD |
-1.85
|
IDR 5.31T 339.47M USD | IDR 962.50K 61.51 USD | IDR 1,315.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 5.31T 339.47M USD | 26.28 | IDR 50.59 0.003 USD | ||
| PT Dharma Polimetal Tbk DRMA.JK | IDR 1,040.00 0.07 USD |
-1.89
|
IDR 4.89T 312.74M USD | IDR 805.30K 51.46 USD | IDR 1,025.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 4.89T 312.74M USD | 8.38 | IDR 124.02 0.007 USD | ||
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | IDR 960.00 0.06 USD |
0
|
IDR 4.20T 268.68M USD | IDR 648.20K 41.42 USD | IDR 960.00 0.06 USD | IDR 965.00 0.06 USD | IDR 4.20T 268.68M USD | 7.61 | IDR 126.05 0.008 USD | ||
| PT Bintang Oto Global Tbk BOGA.JK | IDR 1,090.00 0.07 USD |
-0.46
|
IDR 4.15T 264.93M USD | IDR 137.00K 8.75 USD | IDR 1,075.00 0.07 USD | IDR 1,105.00 0.07 USD | IDR 4.15T 264.93M USD | 0 | -IDR 7.09 -0.0004 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 360.00 0.02 USD |
0
|
IDR 3.73T 238.13M USD | IDR 354.88M 22.68K USD | IDR 292.00 0.02 USD | IDR 366.00 0.02 USD | IDR 3.73T 238.13M USD | 0 | -IDR 0.99 -0.00006 USD | ||
| PT Panca Budi Idaman Tbk PBID.JK | IDR 488.00 0.03 USD |
0
|
IDR 3.66T 233.88M USD | IDR 239.90K 15.33 USD | IDR 486.00 0.03 USD | IDR 490.00 0.03 USD | IDR 3.66T 233.88M USD | 9.12 | IDR 53.48 0.003 USD | ||
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,045.00 0.07 USD |
0
|
IDR 3.64T 232.68M USD | IDR 1.94M 123.97 USD | IDR 1,035.00 0.07 USD | IDR 1,045.00 0.07 USD | IDR 3.64T 232.68M USD | 3.68 | IDR 283.92 0.02 USD | ||
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,485.00 0.09 USD |
-3.88
|
IDR 3.55T 226.6M USD | IDR 16.40K 1.05 USD | IDR 1,480.00 0.09 USD | IDR 1,545.00 0.1 USD | IDR 3.55T 226.6M USD | 0 | -IDR 74.03 -0.004 USD | ||
| PT Panca Anugrah Wisesa Tbk MGLV.JK | IDR 1,770.00 0.11 USD |
0
|
IDR 3.37T 215.45M USD | IDR 2.87M 183.39 USD | IDR 1,600.00 0.1 USD | IDR 1,770.00 0.11 USD | IDR 3.37T 215.45M USD | 420.42 | IDR 4.21 0.0002 USD | ||
| PT Argo Pantes Tbk ARGO.JK | IDR 995.00 0.06 USD |
-0.5
|
IDR 3.16T 201.83M USD | IDR 362.70K 23.18 USD | IDR 995.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 3.16T 201.83M USD | 0 | -IDR 6.47 -0.0004 USD | ||
| PT Fast Food Indonesia Tbk FAST.JK | IDR 685.00 0.04 USD |
+11.38
|
IDR 3.10T 197.87M USD | IDR 230.96M 14.76K USD | IDR 660.00 0.04 USD | IDR 750.00 0.05 USD | IDR 3.10T 197.87M USD | 0 | -IDR 113.00 -0.007 USD | ||
| PT Duta Intidaya Tbk DAYA.JK | IDR 1,270.00 0.08 USD |
+0.79
|
IDR 3.07T 196.44M USD | IDR 31.30K 2 USD | IDR 1,250.00 0.08 USD | IDR 1,310.00 0.08 USD | IDR 3.07T 196.44M USD | 42.74 | IDR 29.71 0.001 USD | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 434.00 0.03 USD |
0
|
IDR 2.57T 164.49M USD | IDR 730.90K 46.71 USD | IDR 432.00 0.03 USD | IDR 434.00 0.03 USD | IDR 2.57T 164.49M USD | 7.69 | IDR 56.38 0.003 USD | ||
| PT Integra Indocabinet Tbk WOOD.JK | IDR 386.00 0.02 USD |
0
|
IDR 2.42T 154.51M USD | IDR 2.80M 179.07 USD | IDR 380.00 0.02 USD | IDR 394.00 0.03 USD | IDR 2.42T 154.51M USD | 14.62 | IDR 26.40 0.001 USD | ||
| PT Tifico Fiber Indonesia Tbk TFCO.JK | IDR 500.00 0.03 USD |
0
|
IDR 2.41T 154.1M USD | IDR 100.00 0.01 USD | IDR 500.00 0.03 USD | IDR 500.00 0.03 USD | IDR 2.41T 154.1M USD | 27.39 | IDR 18.25 0.001 USD | ||
| PT Kirana Megatara Tbk KMTR.JK | IDR 280.00 0.02 USD |
+2.19
|
IDR 2.30T 146.99M USD | IDR 367.20K 23.46 USD | IDR 272.00 0.02 USD | IDR 280.00 0.02 USD | IDR 2.30T 146.99M USD | 0.10 | IDR 2.55K 0.16 USD | ||
| PT Indo Kordsa Tbk BRAM.JK | IDR 4,680.00 0.3 USD |
-2.09
|
IDR 2.11T 134.59M USD | IDR 5.70K 0.36 USD | IDR 4,680.00 0.3 USD | IDR 4,760.00 0.3 USD | IDR 2.11T 134.59M USD | 0 | -IDR 19.87 -0.001 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 480.00 0.03 USD |
+0.42
|
IDR 2.01T 128.32M USD | IDR 47.10K 3.01 USD | IDR 470.00 0.03 USD | IDR 480.00 0.03 USD | IDR 2.01T 128.32M USD | 0 | -IDR 32.00 -0.002 USD | ||
| PT Sunson Textile Manufacturer Tbk SSTM.JK | IDR 1,670.00 0.11 USD |
+24.63
|
IDR 1.96T 124.95M USD | IDR 1.61M 103.06 USD | IDR 1,345.00 0.09 USD | IDR 1,675.00 0.11 USD | IDR 1.96T 124.95M USD | 42.40 | IDR 39.38 0.002 USD | ||
| PT Matahari Department Store Tbk LPPF.JK | IDR 1,655.00 0.11 USD |
-0.6
|
IDR 1.94T 123.76M USD | IDR 1.26M 80.83 USD | IDR 1,650.00 0.11 USD | IDR 1,665.00 0.11 USD | IDR 1.94T 123.76M USD | 4.60 | IDR 359.02 0.02 USD | ||
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 123.00 0.0078 USD |
0
|
IDR 1.85T 117.9M USD | IDR 9.71M 620.29 USD | IDR 121.00 0.0077 USD | IDR 124.00 0.0079 USD | IDR 1.85T 117.9M USD | 8.84 | IDR 13.90 0.0008 USD | ||
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 2,800.00 0.18 USD |
+2.56
|
IDR 1.83T 117.08M USD | IDR 8.60K 0.55 USD | IDR 2,700.00 0.17 USD | IDR 2,800.00 0.18 USD | IDR 1.83T 117.08M USD | 0 | -IDR 405.27 -0.02 USD | ||
| PT Surya Pertiwi Tbk SPTO.JK | IDR 650.00 0.04 USD |
-0.76
|
IDR 1.75T 112.15M USD | IDR 319.50K 20.42 USD | IDR 650.00 0.04 USD | IDR 655.00 0.04 USD | IDR 1.75T 112.15M USD | 6.67 | IDR 97.40 0.006 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 258.00 0.02 USD |
-0.77
|
IDR 1.75T 111.94M USD | IDR 344.00K 21.98 USD | IDR 258.00 0.02 USD | IDR 266.00 0.02 USD | IDR 1.75T 111.94M USD | 19.72 | IDR 13.08 0.0008 USD | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 216.00 0.01 USD |
+0.93
|
IDR 1.73T 110.44M USD | IDR 1.47M 93.67 USD | IDR 208.00 0.01 USD | IDR 220.00 0.01 USD | IDR 1.73T 110.44M USD | 0 | -IDR 0.04 -0.000002 USD | ||
| PT Putra Mandiri Jembar Tbk PMJS.JK | IDR 115.00 0.0073 USD |
0
|
IDR 1.58T 101.09M USD | IDR 145.60K 9.3 USD | IDR 115.00 0.0073 USD | IDR 116.00 0.0074 USD | IDR 1.58T 101.09M USD | 16.59 | IDR 6.93 0.0004 USD | ||
| PT Sona Topas Tourism Industry Tbk SONA.JK | IDR 2,360.00 0.15 USD |
0
|
IDR 1.56T 99.9M USD | IDR 13.00K 0.83 USD | IDR 2,320.00 0.15 USD | IDR 2,360.00 0.15 USD | IDR 1.56T 99.9M USD | 21.65 | IDR 109.00 0.006 USD | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 336.00 0.02 USD |
+2.44
|
IDR 1.51T 96.21M USD | IDR 45.37M 2.9K USD | IDR 324.00 0.02 USD | IDR 346.00 0.02 USD | IDR 1.51T 96.21M USD | 103.19 | IDR 3.26 0.0002 USD | ||
| PT Indospring Tbk INDS.JK | IDR 224.00 0.01 USD |
-0.88
|
IDR 1.47T 93.94M USD | IDR 32.30K 2.06 USD | IDR 224.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.47T 93.94M USD | 21.31 | IDR 10.51 0.0006 USD | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 600.00 0.04 USD |
-2.44
|
IDR 1.40T 89.3M USD | IDR 657.80K 42.03 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 1.40T 89.3M USD | 12.60 | IDR 47.60 0.003 USD | ||
| PT Trias Sentosa Tbk TRST.JK | IDR 460.00 0.03 USD |
0
|
IDR 1.29T 82.54M USD | IDR 5.20K 0.33 USD | IDR 450.00 0.03 USD | IDR 460.00 0.03 USD | IDR 1.29T 82.54M USD | 32.28 | IDR 14.25 0.0009 USD | ||
| PT Arthavest Tbk ARTA.JK | IDR 2,760.00 0.18 USD |
+0.36
|
IDR 1.23T 78.78M USD | IDR 5.10K 0.33 USD | IDR 2,760.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 1.23T 78.78M USD | 0 | -IDR 5.00 -0.0003 USD | ||
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 620.00 0.04 USD |
+0.81
|
IDR 992.00B 63.39M USD | IDR 2.50M 159.67 USD | IDR 570.00 0.04 USD | IDR 630.00 0.04 USD | IDR 992.00B 63.39M USD | 7.29 | IDR 85.01 0.005 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 880.00 0.06 USD |
+1.15
|
IDR 985.01B 62.94M USD | IDR 3.90K 0.25 USD | IDR 875.00 0.06 USD | IDR 905.00 0.06 USD | IDR 985.01B 62.94M USD | 0 | -IDR 46.10 -0.002 USD | ||
| PT Hotel Fitra International Tbk FITT.JK | IDR 755.00 0.05 USD |
+12.69
|
IDR 984.73B 62.93M USD | IDR 13.78M 880.83 USD | IDR 670.00 0.04 USD | IDR 835.00 0.05 USD | IDR 984.73B 62.93M USD | 0 | -IDR 7.46 -0.0004 USD | ||
| PT Panorama Sentrawisata Tbk PANR.JK | IDR 680.00 0.04 USD |
-2.86
|
IDR 943.50B 60.29M USD | IDR 895.20K 57.2 USD | IDR 670.00 0.04 USD | IDR 695.00 0.04 USD | IDR 943.50B 60.29M USD | 0 | -IDR 75.04 -0.004 USD | ||
| PT Imago Mulia Persada Tbk LFLO.JK | IDR 680.00 0.04 USD |
-3.55
|
IDR 889.26B 56.83M USD | IDR 228.20K 14.58 USD | IDR 650.00 0.04 USD | IDR 770.00 0.05 USD | IDR 889.26B 56.83M USD | 0 | IDR 0.00 0 USD | ||
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | IDR 132.00 0.0084 USD |
-1.49
|
IDR 850.53B 54.35M USD | IDR 3.11M 198.84 USD | IDR 128.00 0.0081 USD | IDR 134.00 0.0085 USD | IDR 850.53B 54.35M USD | 49.62 | IDR 2.66 0.0001 USD | ||
| PT Bahtera Bumi Raya Tbk PGJO.JK | IDR 1,050.00 0.07 USD |
-0.94
|
IDR 835.65B 53.4M USD | IDR 1.55M 98.95 USD | IDR 1,025.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 835.65B 53.4M USD | 0 | -IDR 15.81 -0.001 USD | ||
| PT Pan Brothers Tbk PBRX.JK | IDR 36.00 0.0023 USD |
-2.7
|
IDR 773.35B 49.42M USD | IDR 8.41M 537.65 USD | IDR 36.00 0.0023 USD | IDR 36.00 0.0023 USD | IDR 773.35B 49.42M USD | 0.52 | IDR 68.92 0.004 USD | ||
| PT Boston Furniture Industries Tbk SOFA.JK | IDR 464.00 0.03 USD |
+9.95
|
IDR 767.26B 49.03M USD | IDR 14.90M 952.23 USD | IDR 398.00 0.03 USD | IDR 464.00 0.03 USD | IDR 767.26B 49.03M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| PT Kedawung Setia Industrial Tbk KDSI.JK | IDR 460.00 0.03 USD |
+0.44
|
IDR 745.20B 47.62M USD | IDR 14.60K 0.93 USD | IDR 448.00 0.03 USD | IDR 464.00 0.03 USD | IDR 745.20B 47.62M USD | 2.56 | IDR 179.34 0.01 USD | ||
| PT Tunas Alfin Tbk TALF.JK | IDR 530.00 0.03 USD |
0
|
IDR 717.32B 45.84M USD | IDR 130.00K 8.31 USD | IDR 520.00 0.03 USD | IDR 540.00 0.03 USD | IDR 717.32B 45.84M USD | 34.84 | IDR 15.21 0.0009 USD | ||
| PT Berlina Tbk BRNA.JK | IDR 730.00 0.05 USD |
+1.39
|
IDR 714.75B 45.67M USD | IDR 2.60K 0.17 USD | IDR 710.00 0.05 USD | IDR 730.00 0.05 USD | IDR 714.75B 45.67M USD | 45.56 | IDR 16.02 0.001 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 690.00 0.04 USD |
+24.32
|
IDR 690.00B 44.09M USD | IDR 795.80K 50.85 USD | IDR 690.00 0.04 USD | IDR 690.00 0.04 USD | IDR 690.00B 44.09M USD | 0 | -IDR 25.09 -0.001 USD | ||
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 224.00 0.01 USD |
-0.88
|
IDR 673.23B 43.02M USD | IDR 3.76M 240.07 USD | IDR 220.00 0.01 USD | IDR 230.00 0.01 USD | IDR 673.23B 43.02M USD | 16.90 | IDR 13.25 0.0008 USD | ||
| PT Perdana Bangun Pusaka Tbk KONI.JK | IDR 2,150.00 0.14 USD |
-2.27
|
IDR 670.80B 42.87M USD | IDR 6.50K 0.42 USD | IDR 2,130.00 0.14 USD | IDR 2,190.00 0.14 USD | IDR 670.80B 42.87M USD | 41.14 | IDR 52.25 0.003 USD | ||
| PT Pudjiadi and Sons Tbk PNSE.JK | IDR 785.00 0.05 USD |
+2.61
|
IDR 626.28B 40.02M USD | IDR 45.20K 2.89 USD | IDR 705.00 0.05 USD | IDR 795.00 0.05 USD | IDR 626.28B 40.02M USD | 0 | -IDR 39.21 -0.002 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 250.00 0.02 USD |
+2.46
|
IDR 606.34B 38.75M USD | IDR 1.63M 103.87 USD | IDR 244.00 0.02 USD | IDR 254.00 0.02 USD | IDR 606.34B 38.75M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | IDR 175.00 0.01 USD |
-1.13
|
IDR 598.16B 38.22M USD | IDR 103.40K 6.61 USD | IDR 174.00 0.01 USD | IDR 181.00 0.01 USD | IDR 598.16B 38.22M USD | 5.30 | IDR 32.98 0.002 USD | ||
| PT Champion Pacific Indonesia Tbk IGAR.JK | IDR 640.00 0.04 USD |
-1.54
|
IDR 593.78B 37.94M USD | IDR 1.78M 113.43 USD | IDR 625.00 0.04 USD | IDR 675.00 0.04 USD | IDR 593.78B 37.94M USD | 10.65 | IDR 60.06 0.003 USD | ||
| PT Trisula International Tbk TRIS.JK | IDR 192.00 0.01 USD |
-1.54
|
IDR 590.60B 37.74M USD | IDR 273.20K 17.46 USD | IDR 189.00 0.01 USD | IDR 197.00 0.01 USD | IDR 590.60B 37.74M USD | 52.21 | IDR 3.68 0.0002 USD | ||
| PT Asiaplast Industries Tbk APLI.JK | IDR 420.00 0.03 USD |
-3.23
|
IDR 572.32B 36.57M USD | IDR 148.90K 9.51 USD | IDR 416.00 0.03 USD | IDR 438.00 0.03 USD | IDR 572.32B 36.57M USD | 0 | -IDR 0.53 -0.00003 USD | ||
| PT Trisula Textile Industries Tbk BELL.JK | IDR 75.00 0.0047 USD |
0
|
IDR 540.93B 34.57M USD | IDR 13.99M 894.29 USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 540.93B 34.57M USD | 1153.84 | IDR 0.07 0.000004 USD | ||
| PT Damai Sejahtera Abadi Tbk UFOE.JK | IDR 184.00 0.01 USD |
-1.08
|
IDR 533.28B 34.08M USD | IDR 717.60K 45.86 USD | IDR 183.00 0.01 USD | IDR 187.00 0.01 USD | IDR 533.28B 34.08M USD | 34.50 | IDR 5.33 0.0003 USD | ||
| PT Andalan Sakti Primaindo Tbk ASPI.JK | IDR 760.00 0.05 USD |
-14.61
|
IDR 519.70B 33.21M USD | IDR 2.58M 164.57 USD | IDR 760.00 0.05 USD | IDR 760.00 0.05 USD | IDR 519.70B 33.21M USD | 0 | -IDR 1.35 -0.00008 USD | ||
| PT Yanaprima Hastapersada Tbk YPAS.JK | IDR 775.00 0.05 USD |
+25
|
IDR 517.70B 33.08M USD | IDR 625.90K 40 USD | IDR 700.00 0.04 USD | IDR 775.00 0.05 USD | IDR 517.70B 33.08M USD | 0 | -IDR 5.29 -0.0003 USD | ||
| PT Mega Perintis Tbk ZONE.JK | IDR 580.00 0.04 USD |
+3.57
|
IDR 504.70B 32.25M USD | IDR 816.60K 52.18 USD | IDR 555.00 0.04 USD | IDR 700.00 0.04 USD | IDR 504.70B 32.25M USD | 10.27 | IDR 56.43 0.003 USD | ||
| PT Bayu Buana Tbk BAYU.JK | IDR 1,355.00 0.09 USD |
-1.09
|
IDR 478.61B 30.58M USD | IDR 39.10K 2.5 USD | IDR 1,350.00 0.09 USD | IDR 1,375.00 0.09 USD | IDR 478.61B 30.58M USD | 57.57 | IDR 23.54 0.001 USD | ||
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 1,115.00 0.07 USD |
0
|
IDR 457.15B 29.21M USD | IDR 5.10K 0.33 USD | IDR 1,115.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 457.15B 29.21M USD | 185833.32 | IDR 0.01 0.0000003 USD | ||
| PT Destinasi Tirta Nusantara Tbk PDES.JK | IDR 600.00 0.04 USD |
-0.83
|
IDR 429.00B 27.41M USD | IDR 104.30K 6.66 USD | IDR 595.00 0.04 USD | IDR 605.00 0.04 USD | IDR 429.00B 27.41M USD | 0 | -IDR 84.20 -0.005 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 96.00 0.0061 USD |
0
|
IDR 396.13B 25.31M USD | IDR 847.00K 54.12 USD | IDR 94.00 0.0060 USD | IDR 96.00 0.0061 USD | IDR 396.13B 25.31M USD | 23.17 | IDR 4.14 0.0002 USD | ||
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 232.00 0.01 USD |
0
|
IDR 351.43B 22.46M USD | IDR 580.50K 37.1 USD | IDR 232.00 0.01 USD | IDR 232.00 0.01 USD | IDR 351.43B 22.46M USD | 0 | IDR 0.00 0 USD | ||
| PT Argha Karya Prima Industry Tbk AKPI.JK | IDR 570.00 0.04 USD |
0
|
IDR 348.98B 22.3M USD | IDR 12.00K 0.77 USD | IDR 555.00 0.04 USD | IDR 575.00 0.04 USD | IDR 348.98B 22.3M USD | 51.72 | IDR 11.02 0.0007 USD | ||
| PT Karya Bersama Anugerah Tbk KBAG.JK | IDR 48.00 0.0030 USD |
0
|
IDR 343.20B 21.93M USD | IDR 4.13M 264.05 USD | IDR 48.00 0.0030 USD | IDR 48.00 0.0030 USD | IDR 343.20B 21.93M USD | 0 | -IDR 0.08 -0.000004 USD | ||
| PT Yelooo Integra Datanet Tbk YELO.JK | IDR 150.00 0.0095 USD |
0
|
IDR 286.92B 18.33M USD | IDR 1.19B 75.77K USD | IDR 126.00 0.0080 USD | IDR 172.00 0.01 USD | IDR 286.92B 18.33M USD | 9.09 | IDR 16.49 0.001 USD | ||
| PT Eratex Djaja Tbk ERTX.JK | IDR 202.00 0.01 USD |
+12.22
|
IDR 259.88B 16.61M USD | IDR 55.22M 3.53K USD | IDR 190.00 0.01 USD | IDR 230.00 0.01 USD | IDR 259.88B 16.61M USD | 201999.98 | IDR 0.00 0.00000006 USD | ||
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 43.00 0.0027 USD |
-2.27
|
IDR 256.23B 16.37M USD | IDR 464.80K 29.7 USD | IDR 43.00 0.0027 USD | IDR 45.00 0.0028 USD | IDR 256.23B 16.37M USD | 0 | -IDR 4.74 -0.0003 USD | ||
| PT Ever Shine Tex Tbk ESTI.JK | IDR 124.00 0.0079 USD |
0
|
IDR 249.89B 15.97M USD | IDR 15.24M 973.72 USD | IDR 122.00 0.0077 USD | IDR 128.00 0.0081 USD | IDR 249.89B 15.97M USD | 123999.99 | IDR 0.00 0.00000006 USD | ||
| PT Pioneerindo Gourmet International Tbk PTSP.JK | IDR 1,110.00 0.07 USD |
+4.72
|
IDR 245.10B 15.66M USD | IDR 41.30K 2.64 USD | IDR 1,060.00 0.07 USD | IDR 1,110.00 0.07 USD | IDR 245.10B 15.66M USD | 13.09 | IDR 84.77 0.005 USD | ||
| PT Electronic City Indonesia Tbk ECII.JK | IDR 189.00 0.01 USD |
-0.53
|
IDR 229.61B 14.67M USD | IDR 611.10K 39.05 USD | IDR 181.00 0.01 USD | IDR 192.00 0.01 USD | IDR 229.61B 14.67M USD | 0 | -IDR 20.15 -0.001 USD | ||
| PT Jaya Bersama Indo Tbk DUCK.JK | IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
| PT Trimitra Prawara Goldland Tbk ATAP.JK | IDR 177.00 0.01 USD |
0
|
IDR 221.25B 14.14M USD | IDR 1.71M 109.5 USD | IDR 177.00 0.01 USD | IDR 177.00 0.01 USD | IDR 221.25B 14.14M USD | 54.04 | IDR 3.28 0.0002 USD | ||
| PT Chitose Internasional Tbk CINT.JK | IDR 199.00 0.01 USD |
-0.5
|
IDR 199.00B 12.72M USD | IDR 360.30K 23.02 USD | IDR 198.00 0.01 USD | IDR 202.00 0.01 USD | IDR 199.00B 12.72M USD | 0 | -IDR 98.86 -0.006 USD | ||
| PT Multi Prima Sejahtera Tbk LPIN.JK | IDR 446.00 0.03 USD |
-1.33
|
IDR 189.55B 12.11M USD | IDR 273.70K 17.49 USD | IDR 444.00 0.03 USD | IDR 452.00 0.03 USD | IDR 189.55B 12.11M USD | 7.28 | IDR 61.18 0.003 USD | ||
| PT Cipta Selera Murni Tbk CSMI.JK | IDR 228.00 0.01 USD |
0
|
IDR 186.06B 11.89M USD | IDR 8.30M 530.62 USD | IDR 222.00 0.01 USD | IDR 232.00 0.01 USD | IDR 186.06B 11.89M USD | 0 | -IDR 4.13 -0.0002 USD | ||
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 402.00 0.03 USD |
-1.95
|
IDR 180.90B 11.56M USD | IDR 4.36M 278.38 USD | IDR 402.00 0.03 USD | IDR 410.00 0.03 USD | IDR 180.90B 11.56M USD | 0 | -IDR 18.55 -0.001 USD | ||
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| PT Globe Kita Terang Tbk GLOB.JK | IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | IDR 352.00 0.02 USD |
-2.22
|
IDR 171.78B 10.98M USD | IDR 115.30K 7.37 USD | IDR 352.00 0.02 USD | IDR 362.00 0.02 USD | IDR 171.78B 10.98M USD | 0 | -IDR 0.81 -0.00005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}