Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Người tiêu dùng theo chu kì (6780)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZO34.SA | R$61.38 12.44 USD |
-3.37
|
R$13.12T 2.66T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.12T 2.66T USD | 31.80 | R$1.93 0.39 USD | ||
| Amazon.com, Inc. AMZN.NE | CA$26.41 19.6 USD |
-1.05
|
CA$3.32T 2.47T USD | CA$69.91K 51.87K USD | CA$26.34 19.55 USD | CA$26.80 19.89 USD | CA$3.32T 2.47T USD | 44.01 | CA$0.60 0.45 USD | ||
| Amazon.com AMZN | $226.89 — |
-1.15
|
$2.43T — | $34.75M — | $226.27 — | $230.82 — | $2.43T — | 32.04 | $7.08 — | ||
| Amazon.com, Inc. AMZ.DE | €195.24 213.42 USD |
-0.47
|
€2.09T 2.28T USD | €997.00 1.09K USD | €195.00 213.16 USD | €195.24 213.42 USD | €2.09T 2.28T USD | 32.11 | €6.08 6.65 USD | ||
| Amazon.com, Inc. AMZ.F | €194.92 213.07 USD |
-0.05
|
€2.08T 2.28T USD | €219.00 239.4 USD | €194.92 213.07 USD | €195.46 213.66 USD | €2.08T 2.28T USD | 32.05 | €6.08 6.65 USD | ||
| Tesla, Inc. TSLA34.SA | R$74.00 15 USD |
-4.76
|
R$7.88T 1.6T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.88T 1.6T USD | 308.33 | R$0.24 0.05 USD | ||
| Tesla TSLA | $439.58 — |
-3.39
|
$1.46T — | $67.13M — | $435.25 — | $449.75 — | $1.46T — | 303.15 | $1.45 — | ||
| Tesla, Inc. TSLA.NE | CA$38.83 28.81 USD |
-3.36
|
CA$1.90T 1.41T USD | CA$143.20K 106.26K USD | CA$38.48 28.55 USD | CA$39.61 29.39 USD | CA$1.90T 1.41T USD | 194.15 | CA$0.20 0.15 USD | ||
| Tesla, Inc. TL0.DE | €376.75 411.84 USD |
-0.13
|
€1.25T 1.37T USD | €945.00 1.03K USD | €376.60 411.67 USD | €377.00 412.11 USD | €1.25T 1.37T USD | 301.39 | €1.25 1.37 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Alibaba Group Holding Limited BABA34.SA | R$30.52 6.19 USD |
-0.52
|
R$2.04T 413.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.04T 413.27B USD | 21.64 | R$1.41 0.29 USD | ||
| Alibaba Group Holding BABAF | $20.56 — |
+2.93
|
$392.46B — | $500.00 — | $19.75 — | $19.75 — | $392.46B — | 22.10 | $0.93 — | ||
| Alibaba Group Holding BABA | $158.13 — |
-0.12
|
$377.30B — | $6.90M — | $156.41 — | $158.74 — | $377.30B — | 21.36 | $7.40 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €622.60 680.59 USD |
+0.23
|
€340.20B 371.89B USD | €72.00 78.71 USD | €620.50 678.29 USD | €624.00 682.12 USD | €340.20B 371.89B USD | 19.49 | €31.94 34.91 USD | ||
| Alibaba Group Holding Limited 9988.HK | HK$150.90 19.29 USD |
-1.63
|
HK$2.88T 368.3B USD | HK$69.79M 8.92M USD | HK$150.40 19.23 USD | HK$156.80 20.05 USD | HK$2.88T 368.3B USD | 20.87 | HK$7.23 0.92 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $145.04 — |
-0.73
|
$360.00B — | $43.66K — | $144.15 — | $145.79 — | $360.00B — | 28.27 | $5.13 — | ||
| Alibaba Group Holding Limited AHLA.DE | €133.20 146.04 USD |
-1.04
|
€318.77B 348.46B USD | €3.08K 439.44 USD | €133.20 145.61 USD | €133.60 146.04 USD | €318.77B 348.46B USD | 21.03 | €6.35 6.94 USD | ||
| The Home Depot HD | $349.91 — |
-1.33
|
$348.34B — | $5.69M — | $345.70 — | $351.95 — | $348.34B — | 23.86 | $14.66 — | ||
| Alibaba Group Holding Limited 2RR.F | €16.61 18.15 USD |
-2.55
|
€316.98B 346.5B USD | €1.00K 1.09K USD | €16.61 18.15 USD | €16.61 18.15 USD | €316.98B 346.5B USD | 21.02 | €0.79 0.86 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €619.10 676.76 USD |
-0.98
|
€307.33B 335.95B USD | €22.20K 24.26K USD | €619.00 676.65 USD | €623.80 681.9 USD | €307.33B 335.95B USD | 28.16 | €21.98 24.03 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Toyota Motor Corporation 7203.T | ¥3,066 20.7 USD |
+0.2
|
¥40T 269.76B USD | ¥15M 102.36K USD | ¥3,044 20.55 USD | ¥3,083 20.81 USD | ¥40T 269.76B USD | 8.67 | ¥353 2.39 USD | ||
| Toyota Motor Corporation TOYOF | $20.05 — |
+3.14
|
$265.34B — | $500.00 — | $19.58 — | $19.60 — | $265.34B — | 8.79 | $2.28 — | ||
| Hermès International Société en commandite par actions HESAY | $248.20 — |
-1.46
|
$261.60B — | $4.75K — | $247.30 — | $249.08 — | $261.60B — | 50.04 | $4.96 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,133.00 2331.66 USD |
+0.09
|
€233.07B 254.78B USD | €45.00 49.19 USD | €2,126.00 2324.01 USD | €2,134.00 2332.75 USD | €233.07B 254.78B USD | 56.47 | €37.77 41.29 USD | ||
| Toyota Motor TM | $195.21 — |
-0.69
|
$254.42B — | $331.46K — | $195.00 — | $196.44 — | $254.42B — | 8.58 | $22.74 — | ||
| Hermès International Société en commandite par actions RMS.PA | €2,128.00 2326.19 USD |
-0.19
|
€223.09B 243.87B USD | €1.09K 1.19K USD | €2,126.00 2324.01 USD | €2,136.00 2334.94 USD | €223.09B 243.87B USD | 49.89 | €42.65 46.62 USD | ||
| McDonald's MCD | $309.79 — |
-0.46
|
$221.07B — | $2.31M — | $309.05 — | $313.75 — | $221.07B — | 26.45 | $11.71 — | ||
| Industria de Diseño Textil IDEXF | $64.09 — |
-1
|
$199.73B — | $2.00K — | $56.50 — | $56.50 — | $199.73B — | 29.13 | $2.20 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $15.63 — |
-2.19
|
$195.78B — | $33.22K — | $15.62 — | $15.82 — | $195.78B — | 28.41 | $0.55 — | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €53.86 58.88 USD |
-0.54
|
€176.23B 192.65B USD | €522.00 570.62 USD | €53.80 58.81 USD | €54.26 59.31 USD | €176.23B 192.65B USD | 34.52 | €1.56 1.71 USD | ||
| Industria de Diseño Textil, S.A. ITX.MC | €53.86 58.88 USD |
-0.07
|
€167.85B 183.48B USD | €125.46K 137.14K USD | €53.76 58.77 USD | €54.28 59.34 USD | €167.85B 183.48B USD | 28.49 | €1.89 2.07 USD | ||
| The TJX Companies TJX | $153.72 — |
+0.29
|
$171.08B — | $5.59M — | $152.84 — | $154.44 — | $171.08B — | 33.93 | $4.53 — | ||
| Booking BKNG | $5,177.39 — |
-0.38
|
$167.80B — | $303.49K — | $5,119.67 — | $5,209.45 — | $167.80B — | 33.66 | $153.77 — | ||
| PDD PDD | $117.62 — |
0
|
$166.98B — | $3.90M — | $116.76 — | $118.38 — | $166.98B — | 12.06 | $9.75 — | ||
| Lowe's Companies LOW | $244.82 — |
-1.47
|
$137.33B — | $2.42M — | $244.82 — | $248.09 — | $137.33B — | 20.28 | $12.07 — | ||
| Compagnie Financière Richemont SA CFRUY | $21.25 — |
-1.35
|
$124.94B — | $43.00K — | $21.21 — | $21.31 — | $124.94B — | 27.96 | $0.76 — | ||
| BYD Company Limited 002594.SZ | CN¥96.03 13.35 USD |
-0.52
|
CN¥894.26B 124.34B USD | CN¥16.32M 2.27M USD | CN¥95.70 13.31 USD | CN¥96.66 13.44 USD | CN¥894.26B 124.34B USD | 69.08 | CN¥1.39 0.19 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 169.95 193.37 USD |
-1.66
|
CHF 103.84B 118.14B USD | CHF 24.32K 27.67K USD | CHF 169.85 193.25 USD | CHF 171.40 195.02 USD | CHF 103.84B 118.14B USD | 26.43 | CHF 6.43 7.32 USD | ||
| BYD Company BYDDF | $12.77 — |
+1.35
|
$116.43B — | $58.45K — | $12.57 — | $12.79 — | $116.43B — | 63.85 | $0.20 — | ||
| BYD Company Limited BYDDY | $12.72 — |
+0.95
|
$115.97B — | $1.44M — | $12.58 — | $12.75 — | $115.97B — | 63.60 | $0.20 — | ||
| MercadoLibre, Inc. MELI34.SA | R$93.76 19 USD |
-0.17
|
R$570.40B 115.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$570.40B 115.61B USD | 51.80 | R$1.81 0.37 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥55,670 375.79 USD |
-0.85
|
¥17T 115.3B USD | ¥555K 3.74K USD | ¥55,290 373.22 USD | ¥55,870 377.14 USD | ¥17T 115.3B USD | 39.56 | ¥1K 9.5 USD | ||
| BYD COMPANY 1211.HK | HK$98.00 12.53 USD |
-1.31
|
HK$893.49B 114.24B USD | HK$13.41M 1.71M USD | HK$97.65 12.49 USD | HK$99.70 12.75 USD | HK$893.49B 114.24B USD | 63.63 | HK$1.54 0.2 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 169.95 193.37 USD |
-1.16
|
CHF 99.92B 113.69B USD | CHF 42.47K 48.32K USD | CHF 169.85 193.25 USD | CHF 171.15 194.73 USD | CHF 99.92B 113.69B USD | 28.09 | CHF 6.05 6.88 USD | ||
| Fast Retailing Co., Ltd. FRCOY | $35.82 — |
-1.97
|
$109.98B — | $6.98K — | $35.75 — | $36.02 — | $109.98B — | 39.36 | $0.91 — | ||
| BYD Company Limited BY6.F | €10.81 11.81 USD |
-1.73
|
€98.51B 107.69B USD | €6.69K 7.31K USD | €10.79 11.79 USD | €10.87 11.88 USD | €98.51B 107.69B USD | 63.55 | €0.17 0.19 USD | ||
| MercadoLibre MELI | $2,088.36 — |
+1.06
|
$105.87B — | $359.25K — | $2,075.00 — | $2,121.42 — | $105.87B — | 51.02 | $40.93 — | ||
| NIKE, Inc. NIKE34.SA | R$34.35 6.96 USD |
-4.85
|
R$507.76B 102.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$507.76B 102.92B USD | 32.40 | R$1.06 0.21 USD | ||
| Carvana CVNA | $447.98 — |
+12.06
|
$97.12B — | $13.95M — | $424.40 — | $456.97 — | $97.12B — | 90.86 | $4.93 — | ||
| Starbucks SBUX | $83.41 — |
-2.01
|
$94.85B — | $10.26M — | $83.14 — | $85.50 — | $94.85B — | 51.17 | $1.63 — | ||
| NIKE NKE | $63.54 — |
-3.52
|
$93.92B — | $11.44M — | $63.27 — | $65.78 — | $93.92B — | 32.58 | $1.95 — | ||
| NIKE, Inc. NKE.DE | €54.57 59.65 USD |
-1.2
|
€80.67B 88.18B USD | €334.00 365.11 USD | €54.57 59.65 USD | €54.72 59.82 USD | €80.67B 88.18B USD | 32.67 | €1.67 1.83 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥80.20 11.15 USD |
-1.97
|
CN¥617.02B 85.79B USD | CN¥35.65M 4.96M USD | CN¥79.94 11.12 USD | CN¥81.56 11.34 USD | CN¥617.02B 85.79B USD | 13.78 | CN¥5.82 0.81 USD | ||
| Sea Limited S2EA34.SA | R$27.79 5.63 USD |
-5.44
|
R$411.31B 83.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$411.31B 83.36B USD | 56.71 | R$0.49 0.1 USD | ||
| O'Reilly Automotive ORLY | $98.11 — |
-0.79
|
$83.00B — | $3.89M — | $97.99 — | $99.19 — | $83.00B — | 34.06 | $2.88 — | ||
| Airbnb, Inc. AIRB34.SA | R$33.08 6.7 USD |
-2.65
|
R$406.29B 82.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$406.29B 82.35B USD | 29.80 | R$1.11 0.22 USD | ||
| Meituan MPNGY | $25.49 — |
+0.24
|
$78.34B — | $20.63K — | $25.42 — | $25.56 — | $78.34B — | 19.16 | $1.33 — | ||
| Marriott MAR | $287.82 — |
-1.63
|
$78.13B — | $1.56M — | $286.65 — | $292.14 — | $78.13B — | 30.39 | $9.47 — | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| Meituan MPNGF | $12.25 — |
-2.08
|
$77.12B — | $215.00 — | $12.28 — | $12.28 — | $77.12B — | 18.56 | $0.66 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Meituan 3690.HK | HK$97.35 12.45 USD |
-2.16
|
HK$594.50B 76.01B USD | HK$36.06M 4.61M USD | HK$97.20 12.43 USD | HK$99.70 12.75 USD | HK$594.50B 76.01B USD | 18.82 | HK$5.17 0.66 USD | ||
| Sea SE | $128.28 — |
-4.26
|
$75.94B — | $7.29M — | $127.03 — | $134.50 — | $75.94B — | 56.01 | $2.29 — | ||
| Airbnb ABNB | $122.01 — |
-1.86
|
$74.70B — | $3.99M — | $120.92 — | $123.86 — | $74.70B — | 29.05 | $4.20 — | ||
| Sea Limited 0A3T.IL | $128.12 — |
+0.09
|
$72.87B — | $0.00 — | $128.12 — | $128.12 — | $72.87B — | 297.95 | $0.43 — | ||
| General Motors Company GM | $75.71 — |
-0.45
|
$72.08B — | $10.01M — | $75.21 — | $76.67 — | $72.08B — | 14.44 | $5.24 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €61.33 67.04 USD |
-0.66
|
€65.61B 71.72B USD | €103.43K 113.07K USD | €61.30 67.01 USD | €61.79 67.54 USD | €65.61B 71.72B USD | 4.57 | €13.40 14.65 USD | ||
| Royal Caribbean Cruises RCL | $252.41 — |
-2.04
|
$68.84B — | $2.52M — | $247.74 — | $257.50 — | $68.84B — | 16.97 | $14.87 — | ||
| Ferrari RACE | $382.98 — |
-2.6
|
$68.27B — | $773.75K — | $380.44 — | $386.49 — | $68.27B — | 36.61 | $10.46 — | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €97.64 106.73 USD |
+0.5
|
€61.88B 67.65B USD | €837.00 914.95 USD | €97.24 106.3 USD | €97.76 106.86 USD | €61.88B 67.65B USD | 5.52 | €17.67 19.32 USD | ||
| Ferrari N.V. 0RDT.IL | €330.80 361.61 USD |
+0.62
|
€59.77B 65.34B USD | €2.62K 2.87K USD | €329.10 359.75 USD | €336.30 367.62 USD | €59.77B 65.34B USD | 55.97 | €5.91 6.46 USD | ||
| Mercedes-Benz Group AG MBG.F | €61.53 67.26 USD |
+0.38
|
€59.45B 64.98B USD | €310.00 338.87 USD | €61.23 66.93 USD | €61.53 67.26 USD | €59.45B 64.98B USD | 9.49 | €6.48 7.08 USD | ||
| Mercedes-Benz Group AG MBG.DE | €61.35 67.06 USD |
-0.24
|
€59.07B 64.58B USD | €134.14K 146.63K USD | €61.32 67.03 USD | €61.78 67.53 USD | €59.07B 64.58B USD | 9.46 | €6.48 7.08 USD | ||
| Volkswagen AG 0P6O.IL | €106.75 116.69 USD |
+0.31
|
€59.07B 64.57B USD | €661.00 722.56 USD | €106.50 116.42 USD | €106.95 116.91 USD | €59.07B 64.57B USD | 3.84 | €27.79 30.38 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €96.84 105.86 USD |
-0.31
|
€59.03B 64.53B USD | €97.11K 106.15K USD | €96.82 105.84 USD | €97.92 107.04 USD | €59.03B 64.53B USD | 8.50 | €11.38 12.44 USD | ||
| Ferrari N.V. 2FE.DE | €330.50 361.28 USD |
+0.73
|
€58.60B 64.06B USD | €90.00 98.38 USD | €330.50 361.28 USD | €331.20 362.05 USD | €58.60B 64.06B USD | 36.84 | €8.97 9.81 USD | ||
| Ferrari N.V. RACE.MI | €330.20 360.95 USD |
+0.52
|
€58.55B 64B USD | €55.14K 60.28K USD | €329.10 359.75 USD | €332.10 363.03 USD | €58.55B 64B USD | 36.72 | €8.99 9.83 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €88.35 96.58 USD |
+0.45
|
€58.49B 63.93B USD | €2.24K 2.45K USD | €88.20 96.41 USD | €88.65 96.91 USD | €58.49B 63.93B USD | 7.76 | €11.38 12.44 USD | ||
| Hilton Worldwide HLT | $269.82 — |
-0.89
|
$63.46B — | $1.12M — | $268.55 — | $273.04 — | $63.46B — | 39.21 | $6.88 — | ||
| AutoZone AZO | $3,766.96 — |
-1.46
|
$62.78B — | $184.63K — | $3,763.41 — | $3,828.00 — | $62.78B — | 25.97 | $145.03 — | ||
| Volkswagen AG VWAPY | $12.29 — |
-0.41
|
$62.56B — | $14.59K — | $12.35 — | $12.36 — | $62.56B — | 7.87 | $1.56 — | ||
| Volkswagen AG VWAGY | $12.47 — |
-0.32
|
$62.51B — | $60.09K — | $12.46 — | $12.54 — | $62.51B — | 7.99 | $1.56 — | ||
| Wesfarmers Limited WES.AX | A$80.51 53.29 USD |
-0.1
|
A$91.40B 60.49B USD | A$987.53K 653.6K USD | A$80.11 53.02 USD | A$81.31 53.82 USD | A$91.40B 60.49B USD | 31.20 | A$2.58 1.71 USD | ||
| Wesfarmers Limited WFAFY | $26.51 — |
-1.12
|
$60.19B — | $1.20K — | $26.51 — | $26.64 — | $60.19B — | 31.18 | $0.85 — | ||
| Volkswagen AG VOW3.DE | €106.50 116.42 USD |
+0.14
|
€54.29B 59.35B USD | €54.42K 59.49K USD | €106.35 116.25 USD | €107.05 117.02 USD | €54.29B 59.35B USD | 7.94 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.DE | €107.90 117.95 USD |
0
|
€54.09B 59.13B USD | €10.82K 11.82K USD | €107.80 117.84 USD | €108.40 118.5 USD | €54.09B 59.13B USD | 8.04 | €13.41 14.66 USD | ||
| Ross Stores ROST | $178.19 — |
+0.18
|
$58.28B — | $2.27M — | $177.55 — | $179.42 — | $58.28B — | 27.84 | $6.40 — | ||
| Volkswagen AG 0P6N.IL | €108.10 118.17 USD |
0
|
€50.86B 55.59B USD | €549.00 600.13 USD | €107.30 117.29 USD | €108.20 118.28 USD | €50.86B 55.59B USD | 3.79 | €28.46 31.11 USD | ||
| Compass Group PLC CMPGY | $31.26 — |
-1.01
|
$53.05B — | $191.68K — | $31.18 — | $31.37 — | $53.05B — | 28.41 | $1.10 — | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,623.10 43.83 USD |
-1.59
|
₹4.35T 52.6B USD | ₹2.01M 24.3K USD | ₹3,604.50 43.61 USD | ₹3,674.40 44.45 USD | ₹4.35T 52.6B USD | 28.66 | ₹126.38 1.53 USD | ||
| Ford Motor Company F | $13.14 — |
+0.84
|
$52.36B — | $37.81M — | $12.95 — | $13.16 — | $52.36B — | 11.23 | $1.17 — | ||
| Mahindra & Mahindra Limited MHID.IL | $41.20 — |
0
|
$52.28B — | $27.00 — | $40.85 — | $41.20 — | $52.28B — | 32.96 | $1.25 — | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$72.90 54.1 USD |
-1.71
|
CA$68.57B 50.88B USD | CA$1.16M 859.07K USD | CA$72.66 53.92 USD | CA$74.09 54.98 USD | CA$68.57B 50.88B USD | 18.98 | CA$3.84 2.85 USD | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$9.23 1.87 USD |
-0.22
|
R$247.27B 50.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$247.27B 50.12B USD | 30.76 | R$0.30 0.06 USD | ||
| Coupang CPNG | $27.33 — |
+0.81
|
$49.92B — | $8.20M — | $27.07 — | $27.66 — | $49.92B — | 130.14 | $0.21 — | ||
| Alimentation Couche-Tard ANCTF | $52.46 — |
-2.07
|
$49.58B — | $1.01K — | $52.62 — | $52.93 — | $49.58B — | 19.07 | $2.75 — | ||
| Ford Motor Company FMC1.DE | €11.26 12.3 USD |
0
|
€45.07B 49.27B USD | €1.28K 1.4K USD | €11.22 12.26 USD | €11.27 12.32 USD | €45.07B 49.27B USD | 11.14 | €1.01 1.1 USD | ||
| Las Vegas Sands LVS | $67.08 — |
+1.25
|
$46.05B — | $3.51M — | $66.68 — | $68.37 — | $46.05B — | 30.21 | $2.22 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||