Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1401)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (631)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1462)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (8090)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (507)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (411)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $54.54 11.05 USD |
0
|
$11.58T 2.35T USD | $0 0 USD | $54.54 11.05 USD | $54.54 11.05 USD | $11.58T 2.35T USD | 30.98 | $1.76 0.36 USD | |
| Amazon.com, Inc. AMZN.NE | $22.79 16.82 USD |
+0.57
|
$2.85T 2.12T USD | $31.02K 31.55K USD | $22.33 16.57 USD | $22.9 16.99 USD | $2.85T 2.12T USD | 37.76 | $0.6 0.45 USD | |
| Amazon.com AMZN | $193.15 — |
+0.05
|
$2.04T — | $29.52M — | $188.82 — | $194.33 — | $2.04T — | 31.33 | $6.13 — | |
| Amazon.com, Inc. AMZ.DE | $171.36 187.32 USD |
+0.74
|
$1.83T 2T USD | $41.39K 45.25K USD | $170.48 186.36 USD | $172.4 188.46 USD | $1.83T 2T USD | 31.61 | $5.42 5.92 USD | |
| Amazon.com, Inc. AMZ.F | $171.2 187.14 USD |
-0.13
|
$1.82T 1.99T USD | $2.44K 2.67K USD | $170.96 186.88 USD | $171.88 187.89 USD | $1.82T 1.99T USD | 31.58 | $5.42 5.92 USD | |
| Tesla, Inc. TSLA34.SA | $50.17 10.17 USD |
+1.97
|
$5.19T 1.05T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19T 1.05T USD | 161.83 | $0.31 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $287.7 — |
+0.33
|
$982.5B — | $10.29K — | $284.38 — | $288.5 — | $982.5B — | 85.88 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $25.54 18.95 USD |
+3.19
|
$1.25T 928.11B USD | $145.69K 108.11K USD | $25.07 18.6 USD | $25.95 19.26 USD | $1.25T 928.11B USD | 127.70 | $0.2 0.15 USD | |
| Tesla TSLA | $298.8 — |
+0.18
|
$917.39B — | $130.53M — | $279.41 — | $289.8 — | $917.39B — | 163.68 | $1.74 — | |
| Tesla, Inc. TL0.DE | $256.05 279.9 USD |
+0.33
|
$833.98B 911.65B USD | $24.68K 26.97K USD | $254 277.66 USD | $257.15 281.1 USD | $833.98B 911.65B USD | 166.26 | $1.54 1.68 USD | |
| Tesla, Inc. TL0.F | $264.65 279.79 USD |
+3.44
|
$828.15B 905.28B USD | $4.06K 2.07K USD | $254.05 277.71 USD | $256.3 280.17 USD | $828.15B 905.28B USD | 165.12 | $1.55 1.69 USD | |
| The Home Depot, Inc. 0R1G.IL | $365.32 — |
+104.58
|
$618.2B — | $3.45K — | $365.32 — | $365.32 — | $618.2B — | 22.80 | $16.02 — | |
| The Home Depot HD | $363.35 — |
-0.41
|
$362.64B — | $725.96K — | $362.27 — | $369.31 — | $362.64B — | 24.47 | $14.91 — | |
| Alibaba Group Holding Limited 0HCI.IL | $127.3 — |
+1.43
|
$353.99B — | $17.23K — | $125.79 — | $127.5 — | $353.99B — | 29.95 | $4.25 — | |
| Alibaba Group Holding Limited BABA34.SA | $25.56 5.18 USD |
0
|
$1.71T 347.32B USD | $0 0 USD | $25.56 5.18 USD | $25.56 5.18 USD | $1.71T 347.32B USD | 18.12 | $1.41 0.29 USD | |
| Alibaba Group Holding BABA | $125.7 — |
-0.07
|
$304.84B — | $5.31M — | $124.17 — | $126.82 — | $304.84B — | 18.36 | $6.85 — | |
| Alibaba Group Holding Limited 9988.HK | $123.6 15.8 USD |
+1.73
|
$2.36T 301.61B USD | $64.21M 8.21M USD | $121.8 15.57 USD | $124.4 15.91 USD | $2.36T 301.61B USD | 18.47 | $6.69 0.86 USD | |
| Alibaba Group Holding BABAF | $15.75 — |
-2.3
|
$300.59B — | $200 — | $15.75 — | $15.75 — | $300.59B — | 18.31 | $0.86 — | |
| Alibaba Group Holding Limited AHLA.F | $113.4 123.96 USD |
+1.07
|
$273.44B 298.91B USD | $575 628.55 USD | $112.4 122.87 USD | $113.6 124.18 USD | $273.44B 298.91B USD | 18.62 | $6.09 6.66 USD | |
| Alibaba Group Holding Limited AHLA.DE | $113.4 123.96 USD |
+1.8
|
$272.94B 298.36B USD | $15.53K 16.98K USD | $112.2 122.65 USD | $113.8 124.4 USD | $272.94B 298.36B USD | 18.62 | $6.09 6.66 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $496.25 542.47 USD |
+2
|
$271.16B 296.42B USD | $906 990.38 USD | $491.65 537.44 USD | $497.9 544.27 USD | $271.16B 296.42B USD | 15.53 | $31.94 34.91 USD | |
| Alibaba Group Holding Limited 2RR.F | $14.2 15.52 USD |
+0.91
|
$270.97B 296.2B USD | $4.95K 5.41K USD | $13.98 15.28 USD | $14.2 15.52 USD | $270.97B 296.2B USD | 18.68 | $0.76 0.83 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,467 2696.76 USD |
+1.02
|
$269.56B 294.67B USD | $2.07K 2.26K USD | $2,449 2677.09 USD | $2,475 2705.51 USD | $269.56B 294.67B USD | 65.31 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions HESAY | $275.02 — |
+0.48
|
$290.75B — | $5 — | $275.3 — | $275.3 — | $290.75B — | 55.55 | $4.95 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,466 2689.11 USD |
+0.86
|
$257.89B 281.91B USD | $23.11K 22.44K USD | $2,446 2673.81 USD | $2,476 2706.6 USD | $257.89B 281.91B USD | 56.01 | $43.92 48.01 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $111.87 — |
+1.89
|
$274.41B — | $54.25K — | $109.22 — | $111.01 — | $274.41B — | 19.33 | $5.68 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $497.65 542.3 USD |
+2.12
|
$249.75B 273.01B USD | $242.24K 224.34K USD | $491.45 537.22 USD | $497.9 544.27 USD | $249.75B 273.01B USD | 19.73 | $25.14 27.48 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $495.75 541.92 USD |
+1.53
|
$249.57B 272.81B USD | $2.15K 2.35K USD | $492.05 537.88 USD | $496.85 543.12 USD | $249.57B 272.81B USD | 19.71 | $25.14 27.48 USD | |
| Toyota Motor Corporation TOYOF | $18.32 — |
-7.47
|
$246.5B — | $1.5K — | $18.32 — | $19.08 — | $246.5B — | 6.88 | $2.66 — | |
| Toyota Motor TM | $187.92 — |
-0.52
|
$245.22B — | $709.51K — | $185.74 — | $191.41 — | $245.22B — | 7.06 | $26.6 — | |
| Toyota Motor Corporation 7203.T | $2,719.5 18.36 USD |
+1.8
|
$35.44T 239.25B USD | $37.5M 253.12K USD | $2,685.5 18.13 USD | $2,756.5 18.61 USD | $35.44T 239.25B USD | 7.56 | $359.58 2.43 USD | |
| McDonald's MCD | $313.49 — |
-1.46
|
$224.17B — | $2.13M — | $313.18 — | $319.45 — | $224.17B — | 27.66 | $11.33 — | |
| PDD Holdings Inc. P1DD34.SA | $63 12.77 USD |
0
|
$887.64B 179.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $887.64B 179.91B USD | 4.18 | $15.04 3.05 USD | |
| Booking BKNG | $5,165.27 — |
-0.6
|
$168.08B — | $203.55K — | $5,165.73 — | $5,236.71 — | $168.08B — | 32.17 | $160.56 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.61 50.95 USD |
+0.85
|
$152.51B 166.72B USD | $2.03K 2.21K USD | $46.16 50.45 USD | $46.62 50.96 USD | $152.51B 166.72B USD | 29.87 | $1.56 1.71 USD | |
| Industria de Diseño Textil IDEXF | $51.56 — |
0
|
$162.53B — | $351 — | $53.3 — | $53.3 — | $162.53B — | 24.20 | $2.13 — | |
| Industria de Diseño Textil, S.A. IDEXY | $25.99 — |
-0.61
|
$161.9B — | $25.76K — | $25.95 — | $26.2 — | $161.9B — | 24.51 | $1.06 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $46.6 50.94 USD |
+0.78
|
$145.15B 158.67B USD | $290.06K 317.08K USD | $46.15 50.45 USD | $46.63 50.97 USD | $145.15B 158.67B USD | 24.78 | $1.88 2.06 USD | |
| PDD PDD | $109.9 — |
+0.47
|
$156.02B — | $4.33M — | $109.39 — | $111.3 — | $156.02B — | 10.51 | $10.45 — | |
| BYD Company Limited BYDDY | $99.91 — |
+1.64
|
$153.51B — | $130.27K — | $98.9 — | $99.99 — | $153.51B — | 23.56 | $4.24 — | |
| BYD Company Limited 002594.SZ | $363.22 50.5 USD |
+1.1
|
$1.1T 153.48B USD | $14.37M 2M USD | $359.3 49.96 USD | $366 50.89 USD | $1.1T 153.48B USD | 23.61 | $15.38 2.14 USD | |
| BYD Company BYDDF | $49.83 — |
+1.2
|
$152.34B — | $14.37K — | $49.03 — | $49.96 — | $152.34B — | 23.61 | $2.11 — | |
| BYD COMPANY 1211.HK | $387 49.48 USD |
+0.31
|
$1.18T 150.38B USD | $7.41M 947.47K USD | $383.4 49.02 USD | $391.8 50.1 USD | $1.18T 150.38B USD | 23.44 | $16.51 2.11 USD | |
| BYD Company Limited BY6.F | $44.23 48.35 USD |
-0.7
|
$136.02B 148.69B USD | $12.61K 13.79K USD | $44 48.1 USD | $44.41 48.55 USD | $136.02B 148.69B USD | 23.52 | $1.88 2.06 USD | |
| The TJX Companies TJX | $128.09 — |
-0.44
|
$143.01B — | $3.36M — | $127.73 — | $130.27 — | $143.01B — | 30.06 | $4.26 — | |
| MercadoLibre, Inc. MELI34.SA | $113.4 22.98 USD |
-3.74
|
$689.89B 139.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $689.89B 139.83B USD | 63.35 | $1.79 0.36 USD | |
| PDD Holdings Inc. 0A2S.IL | $99.31 — |
-25.89
|
$131.94B — | $6.13K — | $99.31 — | $99.31 — | $131.94B — | 25.66 | $3.87 — | |
| Lowe's Companies LOW | $224.48 — |
+0.43
|
$125.64B — | $2.41M — | $222.44 — | $226.63 — | $125.64B — | 18.35 | $12.23 — | |
| MercadoLibre MELI | $2,410 — |
+6.54
|
$122.18B — | $894.44K — | $2,380.41 — | $2,501 — | $122.18B — | 63.79 | $37.78 — | |
| BYD Company Limited 0VSO.IL | $44.06 48.16 USD |
+23.61
|
$108.62B 118.74B USD | $739 807.83 USD | $43.97 48.07 USD | $44.46 48.6 USD | $108.62B 118.74B USD | 41.56 | $1.06 1.16 USD | |
| Meituan MPNGF | $18.45 — |
+8.21
|
$116.16B — | $1.14K — | $18.4 — | $18.45 — | $116.16B — | 23.65 | $0.78 — | |
| Meituan MPNGY | $36.5 — |
+3.55
|
$113.44B — | $108.96K — | $35.99 — | $36.64 — | $113.44B — | 23.39 | $1.56 — | |
| Meituan 3690.HK | $141 18.03 USD |
-0.28
|
$861.46B 110.15B USD | $26.98M 3.45M USD | $139.2 17.8 USD | $143.3 18.32 USD | $861.46B 110.15B USD | 23.38 | $6.03 0.77 USD | |
| Compagnie Financière Richemont SA CFRUY | $17.47 — |
+0.52
|
$102.04B — | $72.6K — | $17.43 — | $17.56 — | $102.04B — | 26.46 | $0.66 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $145.4 165.43 USD |
+0.57
|
$88.84B 101.08B USD | $43.18K 49.13K USD | $143 162.7 USD | $145.85 165.95 USD | $88.84B 101.08B USD | 22.61 | $6.43 7.32 USD | |
| Fast Retailing Co., Ltd. 9983.T | $48,730 328.94 USD |
+2.65
|
$14.95T 100.92B USD | $1.89M 12.75K USD | $47,950 323.68 USD | $48,730 328.94 USD | $14.95T 100.92B USD | 36.60 | $1.33K 8.99 USD | |
| Fast Retailing Co., Ltd. FRCOY | $32.78 — |
-0.7
|
$100.8B — | $5.69K — | $32.32 — | $32.97 — | $100.8B — | 35.24 | $0.93 — | |
| NIKE, Inc. NIKE34.SA | $33.7 6.83 USD |
+0.54
|
$497.2B 100.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $497.2B 100.77B USD | 19.59 | $1.72 0.35 USD | |
| Sea Limited S2EA34.SA | $32.59 6.61 USD |
-1.18
|
$482.35B 97.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $482.35B 97.76B USD | 191.70 | $0.17 0.03 USD | |
| Compagnie Financière Richemont SA CFR.SW | $145.65 165.72 USD |
+0.59
|
$85.25B 97B USD | $312.05K 355.04K USD | $142.9 162.59 USD | $145.95 166.06 USD | $85.25B 97B USD | 26.97 | $5.4 6.14 USD | |
| Starbucks SBUX | $82.19 — |
-0.63
|
$93.4B — | $8.75M — | $81.69 — | $83.6 — | $93.4B — | 29.88 | $2.75 — | |
| Christian Dior SE CDI.PA | $460.6 503.5 USD |
+1.27
|
$83.8B 91.61B USD | $489 534.54 USD | $457.4 500 USD | $462 505.03 USD | $83.8B 91.61B USD | 15.97 | $28.84 31.53 USD | |
| NIKE NKE | $58.91 — |
+0.49
|
$86.95B — | $18.96M — | $58.8 — | $60.39 — | $86.95B — | 19.57 | $3.01 — | |
| Sea SE | $145.82 — |
+2.31
|
$86.33B — | $3.26M — | $144.25 — | $147.13 — | $86.33B — | 197.05 | $0.74 — | |
| Ferrari RACE | $480.71 — |
+0.83
|
$85.66B — | $335.84K — | $480.71 — | $487.28 — | $85.66B — | 48.26 | $9.96 — | |
| NIKE, Inc. NKE.DE | $52.62 57.52 USD |
-0.47
|
$78.18B 85.46B USD | $15.51K 16.95K USD | $52.3 57.17 USD | $52.95 57.88 USD | $78.18B 85.46B USD | 19.85 | $2.65 2.9 USD | |
| Ferrari N.V. 0RDT.IL | $431.6 471.8 USD |
+0.35
|
$77.98B 85.25B USD | $7.7K 8.42K USD | $428.6 468.52 USD | $443.3 484.59 USD | $77.98B 85.25B USD | 73.02 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $432.5 472.78 USD |
+0.6
|
$77.07B 84.25B USD | $118.11K 129.11K USD | $428.6 468.52 USD | $433 473.33 USD | $77.07B 84.25B USD | 49.14 | $8.8 9.62 USD | |
| Sea Limited 0A3T.IL | $144.03 — |
-0.33
|
$81.92B — | $250 — | $144.03 — | $144.03 — | $81.92B — | 334.95 | $0.43 — | |
| Midea Group Co., Ltd. 000333.SZ | $75.8 10.54 USD |
+1.07
|
$572.28B 79.57B USD | $24.56M 3.42M USD | $74.71 10.39 USD | $76.03 10.57 USD | $572.28B 79.57B USD | 13.09 | $5.79 0.81 USD | |
| Airbnb ABNB | $126.39 — |
+2.66
|
$78.01B — | $3.75M — | $123.62 — | $127.63 — | $78.01B — | 32.07 | $3.94 — | |
| O'Reilly Automotive ORLY | $1,360.15 — |
-1.3
|
$77.55B — | $297.19K — | $1,358.21 — | $1,385.48 — | $77.55B — | 33.34 | $40.79 — | |
| NIKE, Inc. 0QZ6.IL | $58.67 — |
-2.22
|
$75.96B — | $10.72K — | $59.18 — | $59.19 — | $75.96B — | 18.26 | $3.24 — | |
| General Motors Company 0R0E.IL | $47.45 — |
+0.63
|
$72.9B — | $1K — | $47.45 — | $47.45 — | $72.9B — | 6.70 | $7.08 — | |
| Marriott MAR | $259.3 — |
+1.29
|
$71.02B — | $1.79M — | $255.99 — | $263.12 — | $71.02B — | 29.53 | $8.78 — | |
| Chipotle Mexican Grill CMG | $51.45 — |
-0.37
|
$69.32B — | $9.62M — | $51.36 — | $52.17 — | $69.32B — | 45.53 | $1.13 — | |
| Royal Caribbean Cruises RCL | $232.84 — |
+2.12
|
$63.23B — | $1.61M — | $229.22 — | $235.36 — | $63.23B — | 18.94 | $12.29 — | |
| AutoZone AZO | $3,674.73 — |
-1.89
|
$61.47B — | $86.78K — | $3,658.15 — | $3,742.2 — | $61.47B — | 24.65 | $149.07 — | |
| Wesfarmers Limited WES.AX | $80.24 53.11 USD |
+0.66
|
$91.07B 60.28B USD | $1.24M 817.42K USD | $79.34 52.51 USD | $80.34 53.17 USD | $91.07B 60.28B USD | 35.50 | $2.26 1.5 USD | |
| Volkswagen AG 0P6O.IL | $99.54 108.81 USD |
+0.94
|
$55.08B 60.21B USD | $153.4K 167.68K USD | $98.8 108 USD | $100.6 109.97 USD | $55.08B 60.21B USD | 3.58 | $27.79 30.38 USD | |
| Compass CMPGF | $35.37 — |
0
|
$60.02B — | $200 — | $29.92 — | $30.55 — | $60.02B — | 43.12 | $0.82 — | |
| Mercedes-Benz Group AG 0NXX.IL | $51.14 55.9 USD |
+0.69
|
$54.71B 59.81B USD | $243K 265.63K USD | $51.07 55.83 USD | $51.91 56.74 USD | $54.71B 59.81B USD | 3.81 | $13.4 14.65 USD | |
| Compass Group PLC CMPGY | $34.66 — |
-0.32
|
$58.82B — | $71.2K — | $34.64 — | $35.3 — | $58.82B — | 42.26 | $0.82 — | |
| Wesfarmers Limited WFAFY | $25.5 — |
-1.12
|
$58.47B — | $183 — | $25.5 — | $25.56 — | $58.47B — | 34.93 | $0.73 — | |
| Hilton Worldwide HLT | $243.18 — |
+0.63
|
$57.8B — | $1.79M — | $241.49 — | $246.1 — | $57.8B — | 38.41 | $6.33 — | |
| Volkswagen AG VWAGY | $11.29 — |
+2.64
|
$56.61B — | $20.39K — | $11.24 — | $11.33 — | $56.61B — | 5.37 | $2.1 — | |
| Volkswagen AG VWAPY | $11.08 — |
+2.88
|
$56.59B — | $18.38K — | $11.02 — | $11.12 — | $56.59B — | 5.27 | $2.1 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $75.15 82.15 USD |
+1.28
|
$51.23B 56B USD | $114 124.62 USD | $74.5 81.44 USD | $75.7 82.75 USD | $51.23B 56B USD | 4.25 | $17.67 19.32 USD | |
| Volkswagen AG VOW3.DE | $99.28 108.53 USD |
+0.18
|
$50.56B 55.27B USD | $526.58K 575.62K USD | $98.78 107.98 USD | $100.6 109.97 USD | $50.56B 55.27B USD | 5.34 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $79.66 87.08 USD |
+1.66
|
$50.49B 55.19B USD | $198.81K 217.33K USD | $78.96 86.31 USD | $80.26 87.74 USD | $50.49B 55.19B USD | 4.50 | $17.67 19.32 USD | |
| Volkswagen AG VOW.DE | $101.5 110.95 USD |
+0.4
|
$50.49B 55.19B USD | $21.91K 23.95K USD | $101.1 110.52 USD | $102.5 112.05 USD | $50.49B 55.19B USD | 5.46 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $99.38 108.64 USD |
+0.14
|
$50.45B 55.15B USD | $1.47K 1.61K USD | $98.96 108.18 USD | $100.35 109.7 USD | $50.45B 55.15B USD | 5.35 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $75.2 82.2 USD |
+1.62
|
$49.34B 53.94B USD | $36.22K 39.59K USD | $74.6 81.55 USD | $75.8 82.86 USD | $49.34B 53.94B USD | 6.47 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $79.66 87.08 USD |
+1.81
|
$49.32B 53.91B USD | $604.63K 660.94K USD | $78.9 86.25 USD | $80.26 87.74 USD | $49.32B 53.91B USD | 6.85 | $11.62 12.7 USD | |
| Mercedes-Benz Group AG MBG.F | $51.13 55.89 USD |
+0.1
|
$49.23B 53.82B USD | $5.79K 6.33K USD | $50.99 55.74 USD | $51.85 56.68 USD | $49.23B 53.82B USD | 5.63 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $51.12 55.88 USD |
+0.49
|
$49.22B 53.81B USD | $1.3M 1.42M USD | $51.06 55.82 USD | $51.92 56.76 USD | $49.22B 53.81B USD | 5.63 | $9.07 9.91 USD | |
| JD.com, Inc. 0JOQ.IL | $34.03 — |
-52.74
|
$53.53B — | $680 — | $33.5 — | $34.03 — | $53.53B — | 18.29 | $1.86 — | |
| Volkswagen AG 0P6N.IL | $101.5 110.95 USD |
+0.72
|
$47.75B 52.2B USD | $1.22K 1.33K USD | $101 110.41 USD | $102.7 112.26 USD | $47.75B 52.2B USD | 3.56 | $28.46 31.11 USD | |
| JD.com JD | $34.12 — |
+0.89
|
$49.41B — | $6.8M — | $33.69 — | $34.37 — | $49.41B — | 9.24 | $3.69 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.62 51.66 USD |
-1.33
|
$66B 48.98B USD | $2.63M 1.95M USD | $69.55 51.61 USD | $71.15 52.8 USD | $66B 48.98B USD | 18.51 | $3.76 2.79 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||