Sàn giao dịch: NSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (346)
NSE (346)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (85)
- Đồ nội thất, đồ dùng & thiết bị (27)
- Sản xuất vải dệt (86)
- Sản xuất quần áo (28)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (27)
- Nhà hàng (9)
- Bán lẻ quần áo (4)
- Khu mua sắm (6)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (16)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (21)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $2,864.2 34.65 USD |
-1.28
|
$3.44T 41.57B USD | $2.3M 27.82K USD | $2,831.1 34.25 USD | $2,939.6 35.56 USD | $3.44T 41.57B USD | 25.91 | $110.54 1.34 USD | |
| Titan Company Limited TITAN.NS | $3,365.2 40.71 USD |
-0.51
|
$2.99T 36.11B USD | $704.33K 8.52K USD | $3,316 40.12 USD | $3,419.5 41.37 USD | $2.99T 36.11B USD | 92.12 | $36.53 0.44 USD | |
| Tata Motors Limited TATAMOTORS.NS | $655.25 7.93 USD |
-1.96
|
$2.41T 29.18B USD | $13.2M 159.74K USD | $651.5 7.88 USD | $673 8.14 USD | $2.41T 29.18B USD | 7.56 | $86.62 1.05 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,034 97.2 USD |
-2.04
|
$2.24T 27.14B USD | $508.22K 6.15K USD | $7,965 96.36 USD | $8,259.5 99.93 USD | $2.24T 27.14B USD | 29.86 | $269.01 3.25 USD | |
| Trent Limited TRENT.NS | $5,145 62.25 USD |
-3.35
|
$1.83T 22.13B USD | $1.03M 12.46K USD | $5,105 61.76 USD | $5,356 64.8 USD | $1.83T 22.13B USD | 94.75 | $54.3 0.66 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,575.5 67.45 USD |
-1.33
|
$1.53T 18.49B USD | $457.49K 5.53K USD | $5,517.5 66.75 USD | $5,668 68.57 USD | $1.53T 18.49B USD | 34.50 | $161.6 1.96 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,737.9 33.12 USD |
-1.3
|
$1.3T 15.75B USD | $711.97K 8.61K USD | $2,695 32.61 USD | $2,809.7 33.99 USD | $1.3T 15.75B USD | 65.79 | $41.61 0.5 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $786.35 9.51 USD |
-4
|
$1.12T 13.54B USD | $6.23M 75.38K USD | $770 9.32 USD | $829.85 10.04 USD | $1.12T 13.54B USD | 61.91 | $12.7 0.15 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,895.5 47.13 USD |
-1.49
|
$779.14B 9.43B USD | $652.2K 7.89K USD | $3,839.9 46.46 USD | $3,994.1 48.32 USD | $779.14B 9.43B USD | 18.79 | $207.22 2.51 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $191.57 2.32 USD |
-1.44
|
$547.75B 6.63B USD | $5.3M 64.07K USD | $188.12 2.28 USD | $194.8 2.36 USD | $547.75B 6.63B USD | 1126.88 | $0.17 0.002 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,088.5 13.17 USD |
-1.63
|
$520.42B 6.3B USD | $1.39M 16.85K USD | $1,080.8 13.08 USD | $1,115.7 13.5 USD | $520.42B 6.3B USD | 56.54 | $19.25 0.23 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $501.25 6.06 USD |
-3.57
|
$517.15B 6.26B USD | $5.19M 62.74K USD | $495.2 5.99 USD | $526.05 6.36 USD | $517.15B 6.26B USD | 77.71 | $6.45 0.08 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,573.9 31.14 USD |
-3.07
|
$498.03B 6.03B USD | $575.59K 6.96K USD | $2,552.4 30.88 USD | $2,666 32.25 USD | $498.03B 6.03B USD | 61.34 | $41.96 0.51 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $694.3 8.4 USD |
-3.1
|
$456.59B 5.52B USD | $1.52M 18.44K USD | $691.55 8.37 USD | $719.8 8.71 USD | $456.59B 5.52B USD | 119.70 | $5.8 0.07 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $264.15 3.2 USD |
-3.31
|
$321.17B 3.89B USD | $2.83M 34.3K USD | $260.15 3.15 USD | $274.7 3.32 USD | $321.17B 3.89B USD | 0 | -$6.23 -0.07 USD | |
| Exide Industries Limited EXIDEIND.NS | $370.5 4.48 USD |
-3.12
|
$314.92B 3.81B USD | $2.65M 32.08K USD | $366.8 4.44 USD | $384.35 4.65 USD | $314.92B 3.81B USD | 39.71 | $9.33 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $461.4 5.58 USD |
-1.92
|
$293.1B 3.55B USD | $1.52M 18.39K USD | $455.45 5.51 USD | $474.35 5.74 USD | $293.1B 3.55B USD | 22.70 | $20.32 0.25 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $453.65 5.49 USD |
-3.3
|
$282.04B 3.41B USD | $2.18M 26.39K USD | $451 5.46 USD | $471 5.7 USD | $282.04B 3.41B USD | 46.24 | $9.81 0.12 USD | |
| EIH Limited EIHOTEL.NS | $383.8 4.64 USD |
-2
|
$240.01B 2.9B USD | $911.79K 11.03K USD | $369 4.46 USD | $391.65 4.74 USD | $240.01B 2.9B USD | 33.78 | $11.36 0.14 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,394 77.36 USD |
+0.09
|
$216.39B 2.62B USD | $339.14K 4.1K USD | $6,250.5 75.62 USD | $6,470 78.28 USD | $216.39B 2.62B USD | 97.17 | $65.8 0.8 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $334.85 4.05 USD |
-2.35
|
$215.58B 2.61B USD | $2.56M 30.99K USD | $328.65 3.98 USD | $345.2 4.18 USD | $215.58B 2.61B USD | 41.03 | $8.16 0.1 USD | |
| Devyani International Limited DEVYANI.NS | $175.2 2.12 USD |
-2.21
|
$211.56B 2.56B USD | $2.53M 30.63K USD | $172.5 2.09 USD | $180.59 2.18 USD | $211.56B 2.56B USD | 1251.42 | $0.14 0.001 USD | |
| JBM Auto Limited JBMA.NS | $675 8.17 USD |
-3.02
|
$159.77B 1.93B USD | $699.51K 8.46K USD | $659.05 7.97 USD | $698 8.44 USD | $159.77B 1.93B USD | 83.64 | $8.07 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,156.55 13.99 USD |
-2.57
|
$146.91B 1.78B USD | $567.9K 6.87K USD | $1,126.65 13.63 USD | $1,189 14.38 USD | $146.91B 1.78B USD | 46.16 | $25.05 0.3 USD | |
| Trident Limited TRIDENT.NS | $27.89 0.34 USD |
-4.49
|
$141.69B 1.71B USD | $15.86M 191.86K USD | $27.6 0.33 USD | $29.17 0.35 USD | $141.69B 1.71B USD | 48.08 | $0.58 0.007 USD | |
| Vardhman Textiles Limited VTL.NS | $464.7 5.62 USD |
-4.66
|
$134.38B 1.63B USD | $340.64K 4.12K USD | $461.25 5.58 USD | $492.15 5.95 USD | $134.38B 1.63B USD | 15.63 | $29.73 0.36 USD | |
| Swan Energy Limited SWANENERGY.NS | $415.1 5.02 USD |
-4.59
|
$130.12B 1.57B USD | $2.41M 29.18K USD | $405.4 4.9 USD | $436 5.27 USD | $130.12B 1.57B USD | 13.19 | $31.45 0.38 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $139.47 1.69 USD |
-4.22
|
$110.44B 1.34B USD | $4.88M 59.09K USD | $136.61 1.65 USD | $146.63 1.77 USD | $110.44B 1.34B USD | 61.71 | $2.26 0.03 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $324.65 3.93 USD |
-4.53
|
$104.34B 1.26B USD | $155.09K 1.88K USD | $321.2 3.89 USD | $339.9 4.11 USD | $104.34B 1.26B USD | 532.21 | $0.61 0.007 USD | |
| Arvind Limited ARVIND.NS | $387.75 4.69 USD |
-0.87
|
$101.64B 1.23B USD | $675.94K 8.18K USD | $378.65 4.58 USD | $395.6 4.79 USD | $101.64B 1.23B USD | 33.71 | $11.5 0.14 USD | |
| Alok Industries Limited ALOKINDS.NS | $17.35 0.21 USD |
-5.86
|
$86.29B 1.04B USD | $15.52M 187.81K USD | $17.2 0.21 USD | $18.5 0.22 USD | $86.29B 1.04B USD | 0 | -$1.64 -0.01 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $310 3.75 USD |
-1.65
|
$84.95B 1.03B USD | $1.29M 15.61K USD | $305.85 3.7 USD | $319.3 3.86 USD | $84.95B 1.03B USD | 15.04 | $20.61 0.25 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.89 0.16 USD |
-5.57
|
$81.92B 991.09M USD | $22.83M 276.25K USD | $12.8 0.15 USD | $13.6 0.16 USD | $81.92B 991.09M USD | 44.44 | $0.29 0.003 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,683.6 20.37 USD |
+0.6
|
$79.94B 967.17M USD | $714.89K 8.65K USD | $1,645 19.9 USD | $1,762.4 21.32 USD | $79.94B 967.17M USD | 75.63 | $22.26 0.27 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $351 4.25 USD |
-3.51
|
$79.65B 963.66M USD | $673.82K 8.15K USD | $346.5 4.19 USD | $365 4.42 USD | $79.65B 963.66M USD | 21.49 | $16.33 0.2 USD | |
| Gabriel India Limited GABRIEL.NS | $546.45 6.61 USD |
-4.01
|
$78.66B 951.65M USD | $312.82K 3.78K USD | $538.5 6.51 USD | $574 6.94 USD | $78.66B 951.65M USD | 34.15 | $16 0.19 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $66.19 0.8 USD |
-4.64
|
$66.57B 805.42M USD | $466.81K 5.65K USD | $65.3 0.79 USD | $69.95 0.85 USD | $66.57B 805.42M USD | 80.71 | $0.82 0.009 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $142.78 1.73 USD |
-2.29
|
$66.49B 804.4M USD | $1.21M 14.59K USD | $138.37 1.67 USD | $148.3 1.79 USD | $66.49B 804.4M USD | 27.04 | $5.28 0.06 USD | |
| EPL Limited EPL.NS | $193.65 2.34 USD |
-2.72
|
$61.88B 748.7M USD | $880.48K 10.65K USD | $190.1 2.3 USD | $199.83 2.42 USD | $61.88B 748.7M USD | 23.21 | $8.34 0.1 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $43.55 0.53 USD |
-4.47
|
$60.14B 727.57M USD | $1.99M 24.03K USD | $43.08 0.52 USD | $45.68 0.55 USD | $60.14B 727.57M USD | 16.68 | $2.61 0.03 USD | |
| Indo Count Industries Limited ICIL.NS | $299.9 3.63 USD |
-3.85
|
$59.4B 718.6M USD | $850.34K 10.29K USD | $289.05 3.5 USD | $311.9 3.77 USD | $59.4B 718.6M USD | 18.17 | $16.5 0.2 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $187.37 2.27 USD |
-5.21
|
$55.32B 669.31M USD | $834.03K 10.09K USD | $185.1 2.24 USD | $198.9 2.41 USD | $55.32B 669.31M USD | 146.38 | $1.28 0.02 USD | |
| Kitex Garments Limited KITEX.NS | $232.62 2.81 USD |
-4.4
|
$46.43B 561.73M USD | $384.17K 4.65K USD | $231.16 2.8 USD | $245 2.96 USD | $46.43B 561.73M USD | 36.92 | $6.3 0.08 USD | |
| V.I.P. Industries Limited VIPIND.NS | $309.6 3.75 USD |
-2.27
|
$43.97B 531.96M USD | $807.39K 9.77K USD | $301.85 3.65 USD | $318.15 3.85 USD | $43.97B 531.96M USD | 0 | -$4.59 -0.05 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.79 0.14 USD |
-2.8
|
$43.34B 524.32M USD | $19.48M 235.65K USD | $11.73 0.14 USD | $12.15 0.15 USD | $43.34B 524.32M USD | 56.14 | $0.21 0.002 USD | |
| Goldiam International Limited GOLDIAM.NS | $385.8 4.67 USD |
+4.57
|
$41.22B 498.68M USD | $1.63M 19.73K USD | $348.05 4.21 USD | $396.95 4.8 USD | $41.22B 498.68M USD | 37.09 | $10.4 0.13 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $234.28 2.83 USD |
-4.54
|
$38.91B 470.75M USD | $551.09K 6.67K USD | $230.41 2.79 USD | $245.05 2.96 USD | $38.91B 470.75M USD | 28.09 | $8.34 0.1 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $83.36 1.01 USD |
-1.19
|
$33.26B 402.38M USD | $2.33M 28.18K USD | $80.27 0.97 USD | $85.2 1.03 USD | $33.26B 402.38M USD | 18.08 | $4.61 0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $134.55 1.63 USD |
-3.1
|
$27.79B 336.2M USD | $968.53K 11.72K USD | $132.2 1.6 USD | $139.97 1.69 USD | $27.79B 336.2M USD | 5.09 | $26.4 0.32 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $427.75 5.18 USD |
-4.55
|
$26.85B 324.81M USD | $495.09K 5.99K USD | $419.05 5.07 USD | $459.6 5.56 USD | $26.85B 324.81M USD | 28.15 | $15.19 0.18 USD | |
| Delta Corp Limited DELTACORP.NS | $91.33 1.1 USD |
-3.06
|
$24.5B 296.4M USD | $2.11M 25.53K USD | $89.52 1.08 USD | $94.8 1.15 USD | $24.5B 296.4M USD | 15.61 | $5.85 0.07 USD | |
| Filatex India Limited FILATEX.NS | $43.11 0.52 USD |
-4.67
|
$19.13B 231.5M USD | $2.35M 28.47K USD | $42.82 0.52 USD | $45.49 0.55 USD | $19.13B 231.5M USD | 15.02 | $2.87 0.03 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $146.9 1.78 USD |
-4.99
|
$18.48B 223.59M USD | $1.33M 16.11K USD | $145.02 1.75 USD | $155.07 1.88 USD | $18.48B 223.59M USD | 20.43 | $7.19 0.09 USD | |
| Renaissance Global Limited RGL.NS | $116.14 1.41 USD |
-4.53
|
$12.47B 150.86M USD | $459.99K 5.57K USD | $114 1.38 USD | $121.99 1.48 USD | $12.47B 150.86M USD | 15.93 | $7.29 0.09 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $64.24 0.78 USD |
-4.52
|
$8.7B 105.3M USD | $556.44K 6.73K USD | $62.42 0.76 USD | $67.87 0.82 USD | $8.7B 105.3M USD | 28.55 | $2.25 0.03 USD | |
| HLV Limited HLVLTD.NS | $12.76 0.15 USD |
-3.11
|
$8.42B 101.93M USD | $1.41M 17.1K USD | $12.43 0.15 USD | $13.26 0.16 USD | $8.42B 101.93M USD | 32.71 | $0.39 0.004 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $268.65 3.25 USD |
-2.45
|
$7.93B 95.94M USD | $331.29K 4.01K USD | $262.45 3.18 USD | $278 3.36 USD | $7.93B 95.94M USD | 22.02 | $12.2 0.15 USD | |
| Rushil Décor Limited RUSHIL.NS | $23.33 0.28 USD |
-3.32
|
$6.69B 80.96M USD | $381.83K 4.62K USD | $22.84 0.28 USD | $24.49 0.3 USD | $6.69B 80.96M USD | 16.20 | $1.44 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $30.21 0.37 USD |
+1.99
|
$6.38B 77.21M USD | $363.48K 4.4K USD | $30.21 0.37 USD | $30.21 0.37 USD | $6.38B 77.21M USD | 0 | -$15.5 -0.1 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $40.17 0.49 USD |
+0.3
|
$6.31B 76.32M USD | $457.68K 5.54K USD | $39.24 0.47 USD | $41 0.5 USD | $6.31B 76.32M USD | 114.77 | $0.35 0.004 USD | |
| Ashima Limited ASHIMASYN.NS | $30.02 0.36 USD |
-0.46
|
$5.76B 69.63M USD | $1.12M 13.6K USD | $27.53 0.33 USD | $30.45 0.37 USD | $5.76B 69.63M USD | 6.32 | $4.75 0.06 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $26.18 0.32 USD |
-4.7
|
$5.47B 66.19M USD | $1.75M 21.15K USD | $25.8 0.31 USD | $27.45 0.33 USD | $5.47B 66.19M USD | 16.89 | $1.55 0.02 USD | |
| Nandan Denim Limited NDL.NS | $3.72 0.05 USD |
-3.63
|
$5.38B 65.04M USD | $3.91M 47.25K USD | $3.67 0.04 USD | $3.89 0.05 USD | $5.38B 65.04M USD | 5.63 | $0.66 0.007 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Mirza International Limited MIRZAINT.NS | $30.12 0.36 USD |
-4.26
|
$4.16B 50.36M USD | $209.05K 2.53K USD | $29.99 0.36 USD | $31.5 0.38 USD | $4.16B 50.36M USD | 215.14 | $0.14 0.001 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $15.16 0.18 USD |
-2
|
$3.52B 42.55M USD | $5.71K 69.09 USD | $15.16 0.18 USD | $15.16 0.18 USD | $3.52B 42.55M USD | 0 | -$2.36 -0.02 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $37.38 0.45 USD |
-2.66
|
$3.37B 40.76M USD | $121.88K 1.47K USD | $36.5 0.44 USD | $38.99 0.47 USD | $3.37B 40.76M USD | 0 | -$0.55 -0.006 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $9.21 0.11 USD |
-4.16
|
$1.3B 15.77M USD | $526.22K 6.37K USD | $9.15 0.11 USD | $9.7 0.12 USD | $1.3B 15.77M USD | 0 | -$3.6 -0.04 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $4.85 0.06 USD |
-11.01
|
$1.16B 14.09M USD | $3.95M 47.74K USD | $4.36 0.05 USD | $5.48 0.07 USD | $1.16B 14.09M USD | 15.64 | $0.31 0.003 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.58 0.03 USD |
-1.15
|
$893.08M 10.8M USD | $846.99K 10.25K USD | $2.5 0.03 USD | $2.68 0.03 USD | $893.08M 10.8M USD | 6.61 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.68 0.02 USD |
-4.55
|
$745.75M 9.02M USD | $1.69M 20.43K USD | $1.67 0.02 USD | $1.78 0.02 USD | $745.75M 9.02M USD | 84.00 | $0.02 0.0002 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.28 0.03 USD |
-2.56
|
$451.14M 5.46M USD | $267.59K 3.24K USD | $2.25 0.03 USD | $2.35 0.03 USD | $451.14M 5.46M USD | 114.00 | $0.02 0.0002 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $11,698 141.53 USD |
-1.65
|
$3.68T 44.5B USD | $906.23K 10.96K USD | $11,598 140.32 USD | $12,046 145.74 USD | $3.68T 44.5B USD | 25.28 | $462.68 5.6 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $27,995 338.69 USD |
-1.53
|
$825.67B 9.99B USD | $29.56K 357.57 USD | $27,850 336.94 USD | $28,625 346.31 USD | $825.67B 9.99B USD | 40.68 | $688.01 8.32 USD | |
| MRF Limited MRF.NS | $128,655 1556.51 USD |
-0.97
|
$545.67B 6.6B USD | $7.47K 90.35 USD | $127,400 1541.33 USD | $130,700 1581.25 USD | $545.67B 6.6B USD | 31.14 | $4.13K 49.98 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,194.2 38.64 USD |
-3.45
|
$499.27B 6.04B USD | $42.6K 515.34 USD | $3,165 38.29 USD | $3,332.3 40.32 USD | $499.27B 6.04B USD | 53.05 | $60.21 0.73 USD | |
| Page Industries Limited PAGEIND.NS | $44,605 539.65 USD |
-0.91
|
$497.52B 6.02B USD | $18.41K 222.78 USD | $43,900 531.12 USD | $45,480 550.23 USD | $497.52B 6.02B USD | 73.94 | $603.2 7.3 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,518.2 30.47 USD |
-2.32
|
$486.81B 5.89B USD | $478.98K 5.79K USD | $2,481.8 30.03 USD | $2,606.5 31.53 USD | $486.81B 5.89B USD | 27.43 | $91.78 1.11 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,022.95 12.38 USD |
-1.12
|
$349.98B 4.23B USD | $232.88K 2.82K USD | $997.55 12.07 USD | $1,039.6 12.58 USD | $349.98B 4.23B USD | 42.44 | $24.1 0.29 USD | |
| Metro Brands Limited METROBRAND.NS | $1,079.1 13.06 USD |
-1.56
|
$293.89B 3.56B USD | $33.4K 404.07 USD | $1,060.3 12.83 USD | $1,099.8 13.31 USD | $293.89B 3.56B USD | 71.84 | $15.02 0.18 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,922.1 23.25 USD |
-1.41
|
$270.37B 3.27B USD | $37.43K 452.85 USD | $1,905 23.05 USD | $1,964 23.76 USD | $270.37B 3.27B USD | 33.76 | $56.93 0.69 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $928.55 11.23 USD |
-1.06
|
$195.11B 2.36B USD | $61.29K 741.52 USD | $910.7 11.02 USD | $941.25 11.39 USD | $195.11B 2.36B USD | 35.59 | $26.09 0.32 USD | |
| Chalet Hotels Limited CHALET.NS | $825.55 9.99 USD |
+0.16
|
$180.35B 2.18B USD | $141.18K 1.71K USD | $801.9 9.7 USD | $829 10.03 USD | $180.35B 2.18B USD | 169.86 | $4.86 0.06 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $704.75 8.53 USD |
+0.41
|
$171.41B 2.07B USD | $389.98K 4.72K USD | $687.8 8.32 USD | $714.9 8.65 USD | $171.41B 2.07B USD | 48.50 | $14.53 0.18 USD | |
| Bata India Limited BATAINDIA.NS | $1,210.8 14.65 USD |
-1.14
|
$155.65B 1.88B USD | $90.06K 1.09K USD | $1,207 14.6 USD | $1,232.3 14.91 USD | $155.65B 1.88B USD | 44.72 | $27.07 0.33 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $11,637 140.79 USD |
-0.2
|
$133.02B 1.61B USD | $16.59K 200.75 USD | $11,181 135.27 USD | $11,805 142.82 USD | $133.02B 1.61B USD | 81.80 | $142.25 1.72 USD | |
| CEAT Limited CEATLTD.NS | $3,034.5 36.71 USD |
-1.91
|
$122.75B 1.49B USD | $105.27K 1.27K USD | $3,003.1 36.33 USD | $3,117.4 37.72 USD | $122.75B 1.49B USD | 25.47 | $119.1 1.44 USD | |
| Force Motors Limited FORCEMOT.NS | $9,161.5 110.84 USD |
-1.17
|
$120.98B 1.46B USD | $107.76K 1.3K USD | $8,860 107.19 USD | $9,335 112.94 USD | $120.98B 1.46B USD | 23.81 | $384.68 4.65 USD | |
| Minda Corporation Limited MINDACORP.NS | $505.25 6.11 USD |
-2.1
|
$120.79B 1.46B USD | $197.68K 2.39K USD | $495.55 6 USD | $520.45 6.3 USD | $120.79B 1.46B USD | 44.08 | $11.46 0.14 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,779.6 57.83 USD |
-2.05
|
$114.02B 1.38B USD | $17.25K 208.74 USD | $4,668.3 56.48 USD | $4,913.9 59.45 USD | $114.02B 1.38B USD | 56.29 | $84.9 1.03 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $721.55 8.73 USD |
-0.26
|
$112.19B 1.36B USD | $57.79K 699.21 USD | $700.9 8.48 USD | $725.95 8.78 USD | $112.19B 1.36B USD | 1002.15 | $0.72 0.008 USD | |
| Relaxo Footwears Limited RELAXO.NS | $423.25 5.12 USD |
-2.81
|
$105.61B 1.28B USD | $140.27K 1.7K USD | $419 5.07 USD | $438.55 5.31 USD | $105.61B 1.28B USD | 59.95 | $7.06 0.09 USD | |
| Raymond Limited RAYMOND.NS | $1,500.6 18.15 USD |
-2.4
|
$99.87B 1.21B USD | $366.56K 4.43K USD | $1,487 17.99 USD | $1,539.7 18.63 USD | $99.87B 1.21B USD | 5.81 | $257.99 3.12 USD | |
| Safari Industries (India) Limited SAFARI.NS | $1,997.2 24.16 USD |
-0.71
|
$97.65B 1.18B USD | $17.5K 211.76 USD | $1,964.3 23.76 USD | $2,038.4 24.66 USD | $97.65B 1.18B USD | 65.76 | $30.37 0.37 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $637 7.71 USD |
-2.47
|
$87.24B 1.06B USD | $33.82K 409.21 USD | $634 7.67 USD | $658.6 7.97 USD | $87.24B 1.06B USD | 41.49 | $15.35 0.19 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $856.9 10.37 USD |
-3.2
|
$85.08B 1.03B USD | $54.9K 664.22 USD | $848.55 10.27 USD | $895.1 10.83 USD | $85.08B 1.03B USD | 37.37 | $22.93 0.28 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,860 22.5 USD |
-3.15
|
$81.93B 991.25M USD | $59.77K 723.11 USD | $1,809.9 21.9 USD | $1,928.7 23.33 USD | $81.93B 991.25M USD | 17.08 | $108.89 1.32 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}