Sàn giao dịch: NSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (346)
NSE (346)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (85)
- Đồ nội thất, đồ dùng & thiết bị (27)
- Sản xuất vải dệt (86)
- Sản xuất quần áo (28)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (27)
- Nhà hàng (9)
- Bán lẻ quần áo (4)
- Khu mua sắm (6)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (16)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (21)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $3,203.3 38.75 USD |
-0.39
|
$3.86T 46.67B USD | $5.1M 61.67K USD | $3,187.1 38.56 USD | $3,241.5 39.22 USD | $3.86T 46.67B USD | 27.85 | $115 1.39 USD | |
| Titan Company Limited TITAN.NS | $3,666.2 44.35 USD |
-0.77
|
$3.28T 39.65B USD | $601.2K 7.27K USD | $3,659.5 44.27 USD | $3,709.1 44.87 USD | $3.28T 39.65B USD | 97.09 | $37.76 0.46 USD | |
| Tata Motors Limited TATAMOTORS.NS | $686.9 8.31 USD |
+0.61
|
$2.53T 30.59B USD | $7.2M 87.06K USD | $683 8.26 USD | $691.45 8.37 USD | $2.53T 30.59B USD | 10.57 | $64.98 0.79 USD | |
| Trent Limited TRENT.NS | $6,019.5 72.83 USD |
-1.43
|
$2.17T 26.26B USD | $1.94M 23.41K USD | $5,982 72.37 USD | $6,159 74.51 USD | $2.17T 26.26B USD | 138.89 | $43.34 0.52 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,660 68.48 USD |
+0.86
|
$1.55T 18.78B USD | $413.62K 5K USD | $5,595 67.69 USD | $5,685 68.78 USD | $1.55T 18.78B USD | 32.78 | $172.63 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,939.3 35.56 USD |
+0.36
|
$1.4T 16.88B USD | $2.23M 26.99K USD | $2,911.6 35.23 USD | $2,960.3 35.81 USD | $1.4T 16.88B USD | 63.29 | $46.44 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $767.4 9.28 USD |
-1.99
|
$1.12T 13.49B USD | $11.59M 140.18K USD | $764.25 9.25 USD | $782.95 9.47 USD | $1.12T 13.49B USD | 57.14 | $13.43 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,320.3 52.27 USD |
+0.99
|
$864.13B 10.45B USD | $543.26K 6.57K USD | $4,285 51.84 USD | $4,349.9 52.63 USD | $864.13B 10.45B USD | 19.76 | $218.61 2.64 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,309.7 15.85 USD |
+1.8
|
$626.15B 7.58B USD | $1.39M 16.85K USD | $1,287.9 15.58 USD | $1,324.5 16.02 USD | $626.15B 7.58B USD | 65.35 | $20.04 0.24 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $209.86 2.54 USD |
+1.46
|
$600.05B 7.26B USD | $20.04M 242.4K USD | $204.2 2.47 USD | $210.94 2.55 USD | $600.05B 7.26B USD | 912.43 | $0.23 0.002 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $544.75 6.59 USD |
-1.55
|
$570.33B 6.9B USD | $9.95M 120.39K USD | $541 6.55 USD | $556 6.73 USD | $570.33B 6.9B USD | 78.72 | $6.92 0.08 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $709.95 8.59 USD |
-0.17
|
$467.67B 5.66B USD | $2.29M 27.65K USD | $706.1 8.54 USD | $716.45 8.67 USD | $467.67B 5.66B USD | 208.19 | $3.41 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,141.6 13.81 USD |
+2.2
|
$390.21B 4.72B USD | $1.09M 13.17K USD | $1,120 13.55 USD | $1,154 13.96 USD | $390.21B 4.72B USD | 47.38 | $24.09 0.29 USD | |
| Exide Industries Limited EXIDEIND.NS | $388.45 4.7 USD |
-0.1
|
$330.69B 4B USD | $2.14M 25.88K USD | $388 4.69 USD | $393.8 4.76 USD | $330.69B 4B USD | 41.50 | $9.36 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $479.25 5.8 USD |
-0.32
|
$298.86B 3.62B USD | $1.2M 14.52K USD | $478.2 5.79 USD | $485.8 5.88 USD | $298.86B 3.62B USD | 48.31 | $9.92 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $447.35 5.41 USD |
+0.17
|
$284.11B 3.44B USD | $1.37M 16.62K USD | $445.7 5.39 USD | $453 5.48 USD | $284.11B 3.44B USD | 25.31 | $17.67 0.21 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $357.15 4.32 USD |
-0.17
|
$230.34B 2.79B USD | $1.95M 23.57K USD | $355.65 4.3 USD | $362 4.38 USD | $230.34B 2.79B USD | 41.33 | $8.64 0.1 USD | |
| Devyani International Limited DEVYANI.NS | $171.52 2.08 USD |
-0.2
|
$211.59B 2.56B USD | $595.55K 7.21K USD | $170.93 2.07 USD | $173.39 2.1 USD | $211.59B 2.56B USD | 1905.77 | $0.09 0.001 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,402.8 16.97 USD |
-0.34
|
$178.54B 2.16B USD | $246.3K 2.98K USD | $1,396.3 16.89 USD | $1,429 17.29 USD | $178.54B 2.16B USD | 49.49 | $28.34 0.34 USD | |
| Trident Limited TRIDENT.NS | $31.54 0.38 USD |
-0.16
|
$160.64B 1.94B USD | $7.98M 96.51K USD | $31.4 0.38 USD | $31.89 0.39 USD | $160.64B 1.94B USD | 43.20 | $0.73 0.008 USD | |
| JBM Auto Limited JBMA.NS | $642.5 7.77 USD |
+0.07
|
$151.95B 1.84B USD | $396.88K 4.8K USD | $640.6 7.75 USD | $651.65 7.88 USD | $151.95B 1.84B USD | 75.14 | $8.55 0.1 USD | |
| Vardhman Textiles Limited VTL.NS | $493.05 5.97 USD |
+1.45
|
$142.58B 1.72B USD | $584.82K 7.08K USD | $486.1 5.88 USD | $495 5.99 USD | $142.58B 1.72B USD | 15.64 | $31.51 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $448.85 5.43 USD |
+0.16
|
$140.7B 1.7B USD | $1.87M 22.66K USD | $446.15 5.4 USD | $456.2 5.52 USD | $140.7B 1.7B USD | 15.57 | $28.82 0.35 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.62 1.68 USD |
+0.32
|
$109.77B 1.33B USD | $1.96M 23.65K USD | $138.01 1.67 USD | $139.95 1.69 USD | $109.77B 1.33B USD | 55.89 | $2.48 0.03 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $443.45 5.37 USD |
-2.87
|
$103.48B 1.25B USD | $984.61K 11.91K USD | $442.1 5.35 USD | $460 5.57 USD | $103.48B 1.25B USD | 25.90 | $17.12 0.21 USD | |
| Alok Industries Limited ALOKINDS.NS | $20.49 0.25 USD |
+0.59
|
$101.74B 1.23B USD | $13.57M 164.14K USD | $20.15 0.24 USD | $20.64 0.25 USD | $101.74B 1.23B USD | 0 | -$1.64 -0.01 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $356.8 4.32 USD |
+0.39
|
$97.77B 1.18B USD | $1.32M 16K USD | $353.8 4.28 USD | $361.7 4.38 USD | $97.77B 1.18B USD | 19.76 | $18.05 0.22 USD | |
| Gabriel India Limited GABRIEL.NS | $668.7 8.09 USD |
+1.35
|
$96.05B 1.16B USD | $358.12K 4.33K USD | $658 7.96 USD | $673 8.14 USD | $96.05B 1.16B USD | 39.21 | $17.05 0.21 USD | |
| Arvind Limited ARVIND.NS | $354.7 4.29 USD |
+0.33
|
$92.87B 1.12B USD | $200.89K 2.43K USD | $352.5 4.26 USD | $358.8 4.34 USD | $92.87B 1.12B USD | 26.31 | $13.48 0.16 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $74.7 0.9 USD |
+0.42
|
$90.83B 1.1B USD | $9.7M 117.34K USD | $74.32 0.9 USD | $75.36 0.91 USD | $90.83B 1.1B USD | 0 | -$5.12 -0.06 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $63.23 0.76 USD |
+4.44
|
$87.31B 1.06B USD | $55.58M 672.47K USD | $60.99 0.74 USD | $65.49 0.79 USD | $87.31B 1.06B USD | 103.65 | $0.61 0.007 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $589.2 7.13 USD |
+0.25
|
$84.28B 1.02B USD | $162.77K 1.97K USD | $584.8 7.08 USD | $596.8 7.22 USD | $84.28B 1.02B USD | 21.50 | $27.4 0.33 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.38 0.15 USD |
+1.39
|
$81.4B 984.84M USD | $10.09M 122.08K USD | $12.2 0.15 USD | $12.53 0.15 USD | $81.4B 984.84M USD | 18.75 | $0.66 0.007 USD | |
| EPL Limited EPL.NS | $241.63 2.92 USD |
+1.91
|
$77.27B 934.85M USD | $408.1K 4.94K USD | $237.4 2.87 USD | $242.24 2.93 USD | $77.27B 934.85M USD | 21.49 | $11.24 0.14 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $162.32 1.96 USD |
-1.52
|
$76.76B 928.68M USD | $1.13M 13.61K USD | $161 1.95 USD | $169.31 2.05 USD | $76.76B 928.68M USD | 29.78 | $5.45 0.07 USD | |
| Gokaldas Exports Limited GOKEX.NS | $886.05 10.72 USD |
+0.44
|
$64.77B 783.59M USD | $85.68K 1.04K USD | $880.8 10.66 USD | $894.45 10.82 USD | $64.77B 783.59M USD | 41.32 | $21.44 0.26 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $198.22 2.4 USD |
-2.5
|
$59.95B 725.33M USD | $577.39K 6.99K USD | $197.55 2.39 USD | $203.9 2.47 USD | $59.95B 725.33M USD | 95.29 | $2.08 0.03 USD | |
| V.I.P. Industries Limited VIPIND.NS | $417.2 5.05 USD |
+0.12
|
$59.25B 716.84M USD | $623.28K 7.54K USD | $414 5.01 USD | $422.3 5.11 USD | $59.25B 716.84M USD | 0 | -$4.84 -0.05 USD | |
| Indo Count Industries Limited ICIL.NS | $294.7 3.57 USD |
+0.05
|
$58.37B 706.14M USD | $512.47K 6.2K USD | $286.1 3.46 USD | $295.95 3.58 USD | $58.37B 706.14M USD | 23.74 | $12.41 0.15 USD | |
| Kitex Garments Limited KITEX.NS | $280.55 3.39 USD |
-1.32
|
$56.67B 685.59M USD | $433.2K 5.24K USD | $275.8 3.34 USD | $289 3.5 USD | $56.67B 685.59M USD | 40.30 | $6.96 0.08 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $55.76 0.67 USD |
+0.23
|
$55.9B 676.36M USD | $324.26K 3.92K USD | $55.33 0.67 USD | $56.48 0.68 USD | $55.9B 676.36M USD | 73.36 | $0.76 0.009 USD | |
| Raymond Limited RAYMOND.NS | $624.35 7.55 USD |
+4.24
|
$41.55B 502.7M USD | $1.28M 15.54K USD | $598 7.23 USD | $635 7.68 USD | $41.55B 502.7M USD | 86.95 | $7.18 0.09 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.37 0.13 USD |
-1.61
|
$38.75B 468.85M USD | $23.24M 281.18K USD | $10.36 0.13 USD | $10.66 0.13 USD | $38.75B 468.85M USD | 34.56 | $0.3 0.003 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $95.09 1.15 USD |
+1.17
|
$37.94B 459M USD | $2.65M 32.08K USD | $93.32 1.13 USD | $96.89 1.17 USD | $37.94B 459M USD | 21.08 | $4.51 0.05 USD | |
| Goldiam International Limited GOLDIAM.NS | $345.3 4.18 USD |
+0.96
|
$36.88B 446.14M USD | $471.58K 5.71K USD | $342.5 4.14 USD | $356.55 4.31 USD | $36.88B 446.14M USD | 31.44 | $10.98 0.13 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $162.75 1.97 USD |
+3.56
|
$33.61B 406.67M USD | $3.4M 41.09K USD | $157.29 1.9 USD | $163.88 1.98 USD | $33.61B 406.67M USD | 6.85 | $23.73 0.29 USD | |
| Filatex India Limited FILATEX.NS | $54.51 0.66 USD |
-1.59
|
$24.53B 296.8M USD | $658.96K 7.97K USD | $54.27 0.66 USD | $55.91 0.68 USD | $24.53B 296.8M USD | 18.10 | $3.01 0.04 USD | |
| Delta Corp Limited DELTACORP.NS | $89.78 1.09 USD |
-0.3
|
$24.12B 291.76M USD | $720.18K 8.71K USD | $89.4 1.08 USD | $90.9 1.1 USD | $24.12B 291.76M USD | 7.56 | $11.86 0.14 USD | |
| Precision Camshafts Limited PRECAM.NS | $203.98 2.47 USD |
-0.66
|
$19.5B 235.96M USD | $232.76K 2.82K USD | $202.1 2.45 USD | $207.5 2.51 USD | $19.5B 235.96M USD | 35.84 | $5.69 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $148.12 1.79 USD |
-0.28
|
$18.68B 225.98M USD | $561.77K 6.8K USD | $147.5 1.78 USD | $152.44 1.84 USD | $18.68B 225.98M USD | 21.75 | $6.81 0.08 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $48.04 0.58 USD |
-2.08
|
$12.81B 155.01M USD | $96.18K 1.16K USD | $47.71 0.58 USD | $49.9 0.6 USD | $12.81B 155.01M USD | 960.79 | $0.05 0.0006 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $75.87 0.92 USD |
+0.01
|
$10.27B 124.23M USD | $389.07K 4.71K USD | $75.66 0.92 USD | $77.37 0.94 USD | $10.27B 124.23M USD | 48.01 | $1.58 0.02 USD | |
| HLV Limited HLVLTD.NS | $13.64 0.17 USD |
-1.02
|
$9.06B 109.59M USD | $524.08K 6.34K USD | $13.59 0.16 USD | $13.94 0.17 USD | $9.06B 109.59M USD | 34.10 | $0.4 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $28.73 0.35 USD |
-0.62
|
$8.29B 100.32M USD | $492.62K 5.96K USD | $28.57 0.35 USD | $29.24 0.35 USD | $8.29B 100.32M USD | 17.62 | $1.63 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $36.78 0.44 USD |
-2.36
|
$7.96B 96.28M USD | $1.39M 16.82K USD | $35.6 0.43 USD | $38.75 0.47 USD | $7.96B 96.28M USD | 0 | -$2.75 -0.03 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $29.2 0.35 USD |
+0.97
|
$6.09B 73.71M USD | $457.3K 5.53K USD | $28.6 0.35 USD | $29.4 0.36 USD | $6.09B 73.71M USD | 38.93 | $0.75 0.009 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.17 0.15 USD |
-0.16
|
$5.59B 67.68M USD | $675.19K 8.17K USD | $12.12 0.15 USD | $12.44 0.15 USD | $5.59B 67.68M USD | 27.04 | $0.45 0.005 USD | |
| Nandan Denim Limited NDL.NS | $3.82 0.05 USD |
+1.06
|
$5.51B 66.62M USD | $2.4M 29K USD | $3.78 0.05 USD | $3.84 0.05 USD | $5.51B 66.62M USD | 1.64 | $2.32 0.03 USD | |
| Ashima Limited ASHIMASYN.NS | $28.08 0.34 USD |
+0.97
|
$5.38B 65.11M USD | $112.97K 1.37K USD | $27.06 0.33 USD | $28.25 0.34 USD | $5.38B 65.11M USD | 0 | -$0.01 -0.0001 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $39.85 0.48 USD |
-1.19
|
$3.64B 44M USD | $225.57K 2.73K USD | $39.46 0.48 USD | $41.38 0.5 USD | $3.64B 44M USD | 64.27 | $0.62 0.007 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $14.73 0.18 USD |
-3.47
|
$3.6B 43.61M USD | $595.91K 7.21K USD | $14.49 0.18 USD | $15.5 0.19 USD | $3.6B 43.61M USD | 66.95 | $0.22 0.002 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $12.07 0.15 USD |
+4.96
|
$1.71B 20.67M USD | $71.01K 859.09 USD | $11.65 0.14 USD | $12.07 0.15 USD | $1.71B 20.67M USD | 0 | -$2.69 -0.03 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.48 0.07 USD |
-0.36
|
$1.33B 16.03M USD | $680.84K 8.24K USD | $5.4 0.07 USD | $5.63 0.07 USD | $1.33B 16.03M USD | 17.12 | $0.32 0.003 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.4 0.17 USD |
-2.24
|
$1.23B 14.92M USD | $353.68K 4.28K USD | $14.3 0.17 USD | $14.75 0.18 USD | $1.23B 14.92M USD | 11.51 | $1.25 0.02 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.39 0.03 USD |
+0.42
|
$827.31M 10.01M USD | $291.81K 3.53K USD | $2.37 0.03 USD | $2.41 0.03 USD | $827.31M 10.01M USD | 7.96 | $0.3 0.003 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.52 0.02 USD |
+2.7
|
$674.73M 8.16M USD | $2.15M 26.02K USD | $1.48 0.02 USD | $1.54 0.02 USD | $674.73M 8.16M USD | 30.39 | $0.05 0.0006 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.13 0.03 USD |
0
|
$427.4M 5.17M USD | $132.27K 1.6K USD | $2.12 0.03 USD | $2.17 0.03 USD | $427.4M 5.17M USD | 53.25 | $0.04 0.0004 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.35 0.02 USD |
0
|
$209.26M 2.53M USD | $423.67K 5.13K USD | $1.33 0.02 USD | $1.39 0.02 USD | $209.26M 2.53M USD | 0 | -$0.03 -0.0003 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,642 152.95 USD |
-0.57
|
$4T 48.36B USD | $346.34K 4.19K USD | $12,621 152.69 USD | $12,799 154.85 USD | $4T 48.36B USD | 27.39 | $461.43 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
0
|
$3.73T 45.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73T 45.07B USD | 0 | $0 0 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,436 102.06 USD |
+0.04
|
$2.36T 28.5B USD | $504.24K 6.1K USD | $8,414 101.8 USD | $8,507 102.92 USD | $2.36T 28.5B USD | 32.15 | $262.36 3.17 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $32,260 390.29 USD |
+0.14
|
$951.46B 11.51B USD | $83.02K 1K USD | $32,020 387.39 USD | $32,495 393.14 USD | $951.46B 11.51B USD | 47.16 | $683.91 8.27 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,897.3 47.15 USD |
+0.17
|
$609.16B 7.37B USD | $34.01K 411.44 USD | $3,888 47.04 USD | $3,949 47.78 USD | $609.16B 7.37B USD | 62.89 | $61.97 0.75 USD | |
| MRF Limited MRF.NS | $143,215 1732.66 USD |
+0.49
|
$607.39B 7.35B USD | $20.47K 247.65 USD | $141,700 1714.33 USD | $145,700 1762.73 USD | $607.39B 7.35B USD | 32.46 | $4.41K 53.37 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,082.1 37.29 USD |
+2.56
|
$596.37B 7.22B USD | $779.09K 9.43K USD | $2,992.4 36.2 USD | $3,117 37.71 USD | $596.37B 7.22B USD | 88.48 | $34.83 0.42 USD | |
| Page Industries Limited PAGEIND.NS | $49,440 598.14 USD |
+1.52
|
$551.45B 6.67B USD | $61.47K 743.65 USD | $47,690 576.97 USD | $50,590 612.05 USD | $551.45B 6.67B USD | 75.75 | $652.61 7.9 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,463.8 29.81 USD |
+1.25
|
$476.29B 5.76B USD | $178.53K 2.16K USD | $2,430.2 29.4 USD | $2,468.9 29.87 USD | $476.29B 5.76B USD | 28.81 | $85.49 1.03 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,632.4 31.85 USD |
+0.07
|
$370.28B 4.48B USD | $169.14K 2.05K USD | $2,600 31.46 USD | $2,699.8 32.66 USD | $370.28B 4.48B USD | 44.24 | $59.49 0.72 USD | |
| Metro Brands Limited METROBRAND.NS | $1,137.2 13.76 USD |
+0.04
|
$310.31B 3.75B USD | $57.45K 695 USD | $1,126.7 13.63 USD | $1,154 13.96 USD | $310.31B 3.75B USD | 88.49 | $12.85 0.16 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,848.5 82.86 USD |
+0.91
|
$232.05B 2.81B USD | $325.47K 3.94K USD | $6,804.5 82.32 USD | $6,954 84.13 USD | $232.05B 2.81B USD | 95.23 | $71.91 0.87 USD | |
| EIH Limited EIHOTEL.NS | $358.35 4.34 USD |
-1.66
|
$227.85B 2.76B USD | $1.09M 13.23K USD | $357 4.32 USD | $368 4.45 USD | $227.85B 2.76B USD | 30.29 | $11.83 0.14 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $998.8 12.08 USD |
-0.23
|
$210.36B 2.54B USD | $1.67M 20.22K USD | $993.1 12.01 USD | $1,011.1 12.23 USD | $210.36B 2.54B USD | 38.90 | $25.67 0.31 USD | |
| Chalet Hotels Limited CHALET.NS | $916.3 11.09 USD |
-0.02
|
$200.2B 2.42B USD | $203.93K 2.47K USD | $907.2 10.98 USD | $921.3 11.15 USD | $200.2B 2.42B USD | 140.75 | $6.51 0.08 USD | |
| Force Motors Limited FORCEMOT.NS | $14,500 175.43 USD |
+2.74
|
$191.06B 2.31B USD | $108.37K 1.31K USD | $14,125 170.89 USD | $14,575 176.33 USD | $191.06B 2.31B USD | 23.86 | $607.55 7.35 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $733.5 8.87 USD |
+2.04
|
$178.31B 2.16B USD | $267.34K 3.23K USD | $720.2 8.71 USD | $738.3 8.93 USD | $178.31B 2.16B USD | 48.06 | $15.26 0.18 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,142 171.09 USD |
-0.36
|
$162.29B 1.96B USD | $8.37K 101.21 USD | $13,900 168.17 USD | $14,293 172.92 USD | $162.29B 1.96B USD | 75.18 | $188.09 2.28 USD | |
| Bata India Limited BATAINDIA.NS | $1,231.2 14.9 USD |
+0.66
|
$158.24B 1.91B USD | $87.49K 1.06K USD | $1,219.5 14.75 USD | $1,234.8 14.94 USD | $158.24B 1.91B USD | 47.85 | $25.73 0.31 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.NS | $3,645.3 44.1 USD |
+2.08
|
$147.45B 1.78B USD | $261.87K 3.17K USD | $3,580 43.31 USD | $3,689 44.63 USD | $147.45B 1.78B USD | 31.15 | $117.01 1.42 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,494.5 66.47 USD |
+0.41
|
$131.07B 1.59B USD | $27.1K 327.85 USD | $5,382.5 65.12 USD | $5,520 66.78 USD | $131.07B 1.59B USD | 65.78 | $83.52 1.01 USD | |
| Minda Corporation Limited MINDACORP.NS | $513.1 6.21 USD |
+0.22
|
$120.74B 1.46B USD | $141.35K 1.71K USD | $510.2 6.17 USD | $520.05 6.29 USD | $120.74B 1.46B USD | 48.08 | $10.67 0.13 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $751.65 9.09 USD |
+0.87
|
$116.8B 1.41B USD | $62.56K 756.84 USD | $739.15 8.94 USD | $756 9.15 USD | $116.8B 1.41B USD | 1002.20 | $0.75 0.009 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,483.5 30.05 USD |
+3.32
|
$109.4B 1.32B USD | $72.79K 880.59 USD | $2,394.5 28.97 USD | $2,517.1 30.45 USD | $109.4B 1.32B USD | 21.59 | $114.99 1.39 USD | |
| Relaxo Footwears Limited RELAXO.NS | $424.8 5.14 USD |
+0.05
|
$105.75B 1.28B USD | $131.71K 1.59K USD | $420.75 5.09 USD | $425.75 5.15 USD | $105.75B 1.28B USD | 62.10 | $6.84 0.08 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $327.85 3.97 USD |
-0.05
|
$105.37B 1.27B USD | $117.07K 1.42K USD | $326 3.94 USD | $330.5 4 USD | $105.37B 1.27B USD | 555.67 | $0.59 0.007 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,127.1 25.73 USD |
-0.25
|
$104.01B 1.26B USD | $13.34K 161.4 USD | $2,112 25.55 USD | $2,148 25.99 USD | $104.01B 1.26B USD | 72.99 | $29.14 0.35 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $905 10.95 USD |
-1.09
|
$90.85B 1.1B USD | $25.77K 311.79 USD | $901.7 10.91 USD | $920 11.13 USD | $90.85B 1.1B USD | 38.75 | $23.35 0.28 USD | |
| Varroc Engineering Limited VARROC.NS | $571 6.91 USD |
-1.7
|
$88.59B 1.07B USD | $203.83K 2.47K USD | $567.85 6.87 USD | $588.9 7.12 USD | $88.59B 1.07B USD | 142.75 | $4 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}