Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (316)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (316)
NSE (316)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (307)
- NSE (316)
Người tiêu dùng theo chu kì (316)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (76)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (77)
- Sản xuất quần áo (26)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (24)
- Nhà hàng (7)
- Bán lẻ quần áo (4)
- Khu mua sắm (6)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (16)
- Bán lẻ internet (3)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (20)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maruti Suzuki India Limited MARUTI.NS | ₹15,977.00 193.3 USD |
+1.11
|
₹5.02T 60.77B USD | ₹586.34K 7.09K USD | ₹15,737.00 190.39 USD | ₹16,150.00 195.39 USD | ₹5.02T 60.77B USD | 34.01 | ₹469.72 5.68 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,749.60 45.36 USD |
+0.89
|
₹4.50T 54.44B USD | ₹3.18M 38.52K USD | ₹3,726.00 45.08 USD | ₹3,779.00 45.72 USD | ₹4.50T 54.44B USD | 29.67 | ₹126.36 1.53 USD | ||
| Titan Company Limited TITAN.NS | ₹3,904.20 47.23 USD |
+0.05
|
₹3.46T 41.9B USD | ₹383.30K 4.64K USD | ₹3,882.10 46.97 USD | ₹3,925.00 47.49 USD | ₹3.46T 41.9B USD | 84.03 | ₹46.46 0.56 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,134.50 86.32 USD |
+0.13
|
₹1.96T 23.68B USD | ₹654.12K 7.91K USD | ₹7,088.50 85.76 USD | ₹7,205.00 87.17 USD | ₹1.96T 23.68B USD | 38.31 | ₹186.21 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,441.90 41.64 USD |
-1.28
|
₹1.63T 19.78B USD | ₹535.61K 6.48K USD | ₹3,429.10 41.49 USD | ₹3,485.00 42.16 USD | ₹1.63T 19.78B USD | 62.88 | ₹54.73 0.66 USD | ||
| Trent Limited TRENT.NS | ₹4,359.10 52.74 USD |
-0.68
|
₹1.55T 18.75B USD | ₹411.25K 4.98K USD | ₹4,355.00 52.69 USD | ₹4,397.00 53.2 USD | ₹1.55T 18.75B USD | 95.23 | ₹45.77 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹6,002.50 72.62 USD |
+0.05
|
₹1.20T 14.53B USD | ₹703.54K 8.51K USD | ₹5,957.50 72.08 USD | ₹6,038.00 73.05 USD | ₹1.20T 14.53B USD | 22.72 | ₹264.11 3.2 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹733.20 8.87 USD |
-0.02
|
₹1.04T 12.63B USD | ₹2.74M 33.15K USD | ₹729.00 8.82 USD | ₹739.25 8.94 USD | ₹1.04T 12.63B USD | 62.13 | ₹11.80 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹268.52 3.25 USD |
-0.08
|
₹768.31B 9.3B USD | ₹6.91M 83.6K USD | ₹266.77 3.23 USD | ₹272.65 3.3 USD | ₹768.31B 9.3B USD | 767.19 | ₹0.35 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,410.20 17.06 USD |
-1.76
|
₹675.42B 8.17B USD | ₹796.83K 9.64K USD | ₹1,406.30 17.01 USD | ₹1,435.90 17.37 USD | ₹675.42B 8.17B USD | 62.12 | ₹22.70 0.27 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹496.45 6.01 USD |
-1.52
|
₹512.72B 6.2B USD | ₹1.40M 16.89K USD | ₹495.25 5.99 USD | ₹505.65 6.12 USD | ₹512.72B 6.2B USD | 54.91 | ₹9.04 0.11 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,395.80 16.89 USD |
-1.13
|
₹461.85B 5.59B USD | ₹1.22M 14.78K USD | ₹1,382.80 16.73 USD | ₹1,418.00 17.16 USD | ₹461.85B 5.59B USD | 84.03 | ₹16.61 0.2 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹589.05 7.13 USD |
-0.36
|
₹387.30B 4.69B USD | ₹1.89M 22.83K USD | ₹587.00 7.1 USD | ₹597.00 7.22 USD | ₹387.30B 4.69B USD | 129.74 | ₹4.54 0.05 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹512.40 6.2 USD |
-1.32
|
₹324.75B 3.93B USD | ₹360.87K 4.37K USD | ₹511.00 6.18 USD | ₹523.40 6.33 USD | ₹324.75B 3.93B USD | 40.99 | ₹12.50 0.15 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹375.35 4.54 USD |
-1.43
|
₹319.09B 3.86B USD | ₹1.68M 20.29K USD | ₹374.40 4.53 USD | ₹380.40 4.6 USD | ₹319.09B 3.86B USD | 40.49 | ₹9.27 0.11 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹503.15 6.09 USD |
-0.89
|
₹313.05B 3.79B USD | ₹3.12M 37.73K USD | ₹500.75 6.06 USD | ₹517.80 6.26 USD | ₹313.05B 3.79B USD | 51.02 | ₹9.86 0.12 USD | ||
| EIH Limited EIHOTEL.NS | ₹374.50 4.53 USD |
-0.76
|
₹234.20B 2.83B USD | ₹198.89K 2.41K USD | ₹373.35 4.52 USD | ₹379.20 4.59 USD | ₹234.20B 2.83B USD | 35.19 | ₹10.64 0.13 USD | ||
| Devyani International Limited DEVYANI.NS | ₹144.29 1.75 USD |
-2.06
|
₹177.89B 2.15B USD | ₹791.07K 9.57K USD | ₹143.71 1.74 USD | ₹147.50 1.78 USD | ₹177.89B 2.15B USD | 2404.83 | ₹0.06 0.0007 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹267.35 3.23 USD |
-0.98
|
₹172.15B 2.08B USD | ₹1.80M 21.74K USD | ₹265.95 3.22 USD | ₹271.25 3.28 USD | ₹172.15B 2.08B USD | 36.37 | ₹7.35 0.09 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹1,180.30 14.28 USD |
-0.64
|
₹149.76B 1.81B USD | ₹285.43K 3.45K USD | ₹1,172.10 14.18 USD | ₹1,192.40 14.43 USD | ₹149.76B 1.81B USD | 42.73 | ₹27.62 0.33 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,019.80 12.34 USD |
-3.24
|
₹146.49B 1.77B USD | ₹1.55M 18.78K USD | ₹1,011.10 12.23 USD | ₹1,108.00 13.4 USD | ₹146.49B 1.77B USD | 57.48 | ₹17.74 0.21 USD | ||
| JBM Auto Limited JBMA.NS | ₹614.60 7.44 USD |
-1.59
|
₹145.52B 1.76B USD | ₹151.66K 1.83K USD | ₹610.10 7.38 USD | ₹627.65 7.59 USD | ₹145.52B 1.76B USD | 69.92 | ₹8.79 0.11 USD | ||
| Trident Limited TRIDENT.NS | ₹28.38 0.34 USD |
-0.73
|
₹144.61B 1.75B USD | ₹4.63M 55.99K USD | ₹28.28 0.34 USD | ₹28.69 0.35 USD | ₹144.61B 1.75B USD | 33.00 | ₹0.86 0.01 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹3,024.80 36.6 USD |
-2.33
|
₹144.57B 1.75B USD | ₹251.72K 3.05K USD | ₹2,985.40 36.12 USD | ₹3,105.80 37.58 USD | ₹144.57B 1.75B USD | 81.28 | ₹37.21 0.45 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹595.20 7.2 USD |
-1.12
|
₹140.09B 1.69B USD | ₹197.24K 2.39K USD | ₹587.10 7.1 USD | ₹601.65 7.28 USD | ₹140.09B 1.69B USD | 53.19 | ₹11.19 0.14 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹451.95 5.47 USD |
-2.86
|
₹130.72B 1.58B USD | ₹133.72K 1.62K USD | ₹447.00 5.41 USD | ₹466.45 5.64 USD | ₹130.72B 1.58B USD | 15.26 | ₹29.60 0.36 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹446.45 5.4 USD |
-0.91
|
₹122.34B 1.48B USD | ₹1.16M 14.03K USD | ₹443.00 5.36 USD | ₹461.00 5.58 USD | ₹122.34B 1.48B USD | 22.83 | ₹19.55 0.24 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹153.75 1.86 USD |
+0.85
|
₹121.75B 1.47B USD | ₹2.56M 30.98K USD | ₹152.50 1.84 USD | ₹155.00 1.88 USD | ₹121.75B 1.47B USD | 55.30 | ₹2.78 0.03 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹708.25 8.57 USD |
-8.5
|
₹101.39B 1.23B USD | ₹1.51M 18.31K USD | ₹703.20 8.51 USD | ₹771.00 9.33 USD | ₹101.39B 1.23B USD | 44.85 | ₹15.79 0.19 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹197.36 2.39 USD |
-4.47
|
₹97.45B 1.18B USD | ₹2.32M 28.09K USD | ₹194.66 2.36 USD | ₹206.59 2.5 USD | ₹97.45B 1.18B USD | 21.26 | ₹9.28 0.11 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹76.71 0.93 USD |
-2.13
|
₹93.30B 1.13B USD | ₹1.72M 20.78K USD | ₹76.18 0.92 USD | ₹78.25 0.95 USD | ₹93.30B 1.13B USD | 0 | -₹6.50 -0.07 USD | ||
| Arvind Limited ARVIND.NS | ₹347.90 4.21 USD |
-2.96
|
₹91.35B 1.11B USD | ₹260.08K 3.15K USD | ₹347.05 4.2 USD | ₹355.90 4.31 USD | ₹91.35B 1.11B USD | 22.17 | ₹15.69 0.19 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹17.01 0.21 USD |
-0.93
|
₹84.51B 1.02B USD | ₹2.65M 32.08K USD | ₹16.97 0.21 USD | ₹17.13 0.21 USD | ₹84.51B 1.02B USD | 0 | -₹1.37 -0.01 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹590.40 7.14 USD |
-3.68
|
₹82.77B 1B USD | ₹529.93K 6.41K USD | ₹584.65 7.07 USD | ₹613.55 7.42 USD | ₹82.77B 1B USD | 0 | -₹14.10 -0.1 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹255.00 3.09 USD |
-2.58
|
₹81.95B 991.49M USD | ₹250.06K 3.03K USD | ₹253.00 3.06 USD | ₹262.40 3.17 USD | ₹81.95B 991.49M USD | 0 | -₹0.03 -0.0003 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹638.40 7.72 USD |
-2.32
|
₹77.81B 941.36M USD | ₹527.64K 6.38K USD | ₹634.10 7.67 USD | ₹652.05 7.89 USD | ₹77.81B 941.36M USD | 40.97 | ₹15.58 0.19 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹10.60 0.13 USD |
-2.39
|
₹77.68B 939.82M USD | ₹48.33M 584.7K USD | ₹10.55 0.13 USD | ₹10.93 0.13 USD | ₹77.68B 939.82M USD | 32.12 | ₹0.33 0.003 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹158.72 1.92 USD |
-0.45
|
₹73.93B 894.38M USD | ₹813.38K 9.84K USD | ₹156.75 1.9 USD | ₹161.70 1.96 USD | ₹73.93B 894.38M USD | 29.33 | ₹5.41 0.07 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹937.80 11.35 USD |
-1.22
|
₹68.82B 832.6M USD | ₹277.53K 3.36K USD | ₹930.40 11.26 USD | ₹949.40 11.49 USD | ₹68.82B 832.6M USD | 45.65 | ₹20.54 0.25 USD | ||
| EPL Limited EPL.NS | ₹198.92 2.41 USD |
+0.93
|
₹63.71B 770.76M USD | ₹584.07K 7.07K USD | ₹194.40 2.35 USD | ₹199.30 2.41 USD | ₹63.71B 770.76M USD | 15.48 | ₹12.85 0.16 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹315.80 3.82 USD |
-2.43
|
₹62.55B 756.7M USD | ₹208.46K 2.52K USD | ₹313.50 3.79 USD | ₹323.65 3.92 USD | ₹62.55B 756.7M USD | 37.72 | ₹8.37 0.1 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹43.88 0.53 USD |
-2.36
|
₹60.62B 733.37M USD | ₹1.07M 12.95K USD | ₹43.72 0.53 USD | ₹44.95 0.54 USD | ₹60.62B 733.37M USD | 0 | -₹3.04 -0.03 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹186.13 2.25 USD |
-2.63
|
₹54.97B 665.03M USD | ₹243.76K 2.95K USD | ₹185.10 2.24 USD | ₹190.46 2.3 USD | ₹54.97B 665.03M USD | 41.63 | ₹4.47 0.05 USD | ||
| Kitex Garments Limited KITEX.NS | ₹221.75 2.68 USD |
-0.48
|
₹44.24B 535.22M USD | ₹2.30M 27.88K USD | ₹219.57 2.66 USD | ₹227.50 2.75 USD | ₹44.24B 535.22M USD | 0 | -₹1.82 -0.02 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹390.50 4.72 USD |
+0.36
|
₹44.09B 533.47M USD | ₹1.85M 22.36K USD | ₹385.30 4.66 USD | ₹408.00 4.94 USD | ₹44.09B 533.47M USD | 31.06 | ₹12.57 0.15 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹105.57 1.28 USD |
-3.97
|
₹42.23B 510.95M USD | ₹1.07M 12.89K USD | ₹104.71 1.27 USD | ₹109.37 1.32 USD | ₹42.23B 510.95M USD | 23.46 | ₹4.50 0.05 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹148.89 1.8 USD |
-4.01
|
₹41.42B 501.15M USD | ₹125.13K 1.51K USD | ₹148.49 1.8 USD | ₹154.50 1.87 USD | ₹41.42B 501.15M USD | 55.55 | ₹2.68 0.03 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹239.75 2.9 USD |
-1.98
|
₹40.02B 484.13M USD | ₹417.94K 5.06K USD | ₹238.00 2.88 USD | ₹244.65 2.96 USD | ₹40.02B 484.13M USD | 22.07 | ₹10.86 0.13 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹33.35 0.4 USD |
-1.21
|
₹33.46B 404.76M USD | ₹524.94K 6.35K USD | ₹33.20 0.4 USD | ₹34.09 0.41 USD | ₹33.46B 404.76M USD | 47.64 | ₹0.70 0.008 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹145.83 1.76 USD |
-2.45
|
₹30.12B 364.39M USD | ₹536.29K 6.49K USD | ₹145.60 1.76 USD | ₹149.40 1.81 USD | ₹30.12B 364.39M USD | 30.96 | ₹4.71 0.06 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.39 0.09 USD |
-1.6
|
₹26.91B 325.56M USD | ₹9.18M 111.01K USD | ₹7.37 0.09 USD | ₹7.51 0.09 USD | ₹26.91B 325.56M USD | 147.79 | ₹0.05 0.0006 USD | ||
| Filatex India Limited FILATEX.NS | ₹54.03 0.65 USD |
-0.75
|
₹24.00B 290.42M USD | ₹720.16K 8.71K USD | ₹53.81 0.65 USD | ₹54.79 0.66 USD | ₹24.00B 290.42M USD | 13.60 | ₹3.97 0.05 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹69.11 0.84 USD |
-1.58
|
₹18.55B 224.38M USD | ₹848.50K 10.27K USD | ₹69.00 0.83 USD | ₹70.40 0.85 USD | ₹18.55B 224.38M USD | 6.19 | ₹11.15 0.13 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹179.51 2.17 USD |
-2.38
|
₹17.05B 206.29M USD | ₹80.58K 974.93 USD | ₹178.10 2.15 USD | ₹184.33 2.23 USD | ₹17.05B 206.29M USD | 25.79 | ₹6.96 0.08 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹223.54 2.7 USD |
-1.04
|
₹16.88B 204.25M USD | ₹62.32K 753.99 USD | ₹222.60 2.69 USD | ₹226.74 2.74 USD | ₹16.88B 204.25M USD | 16.94 | ₹13.19 0.16 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹108.06 1.31 USD |
-4.14
|
₹14.66B 177.31M USD | ₹1.56M 18.82K USD | ₹106.00 1.28 USD | ₹113.75 1.38 USD | ₹14.66B 177.31M USD | 33.35 | ₹3.24 0.04 USD | ||
| Renaissance Global Limited RGL.NS | ₹129.72 1.57 USD |
-3.42
|
₹13.93B 168.54M USD | ₹273.16K 3.3K USD | ₹128.72 1.56 USD | ₹133.59 1.62 USD | ₹13.93B 168.54M USD | 17.86 | ₹7.26 0.09 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹52.00 0.63 USD |
-1.23
|
₹13.58B 164.27M USD | ₹258.72K 3.13K USD | ₹51.00 0.62 USD | ₹52.95 0.64 USD | ₹13.58B 164.27M USD | 9.57 | ₹5.43 0.07 USD | ||
| Atul Auto Limited ATULAUTO.NS | ₹449.50 5.44 USD |
-1.83
|
₹12.48B 151M USD | ₹45.16K 546.36 USD | ₹448.00 5.42 USD | ₹459.05 5.55 USD | ₹12.48B 151M USD | 46.10 | ₹9.75 0.12 USD | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹25.00 0.3 USD |
-2.04
|
₹9.29B 112.36M USD | ₹234.71K 2.84K USD | ₹25.00 0.3 USD | ₹25.00 0.3 USD | ₹9.29B 112.36M USD | 0 | -₹0.68 -0.008 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹84.80 1.03 USD |
-2.28
|
₹8.48B 102.59M USD | ₹102.97K 1.25K USD | ₹84.40 1.02 USD | ₹86.66 1.05 USD | ₹8.48B 102.59M USD | 25.61 | ₹3.31 0.04 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹36.17 0.44 USD |
-1.98
|
₹7.64B 92.44M USD | ₹245.05K 2.96K USD | ₹36.01 0.44 USD | ₹36.94 0.45 USD | ₹7.64B 92.44M USD | 0 | -₹0.88 -0.01 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹54.14 0.66 USD |
-1.99
|
₹7.23B 87.42M USD | ₹50.15K 606.74 USD | ₹53.00 0.64 USD | ₹55.84 0.68 USD | ₹7.23B 87.42M USD | 13.53 | ₹4.00 0.05 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹23.66 0.29 USD |
-1.87
|
₹6.94B 83.99M USD | ₹291.96K 3.53K USD | ₹23.56 0.29 USD | ₹24.25 0.29 USD | ₹6.94B 83.99M USD | 43.81 | ₹0.54 0.006 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹40.01 0.48 USD |
+0.63
|
₹5.54B 66.97M USD | ₹487.63K 5.9K USD | ₹39.24 0.47 USD | ₹40.79 0.49 USD | ₹5.54B 66.97M USD | 54.80 | ₹0.73 0.008 USD | ||
| Nandan Denim Limited NDL.NS | ₹3.11 0.04 USD |
0
|
₹4.50B 54.4M USD | ₹1.22M 14.77K USD | ₹3.10 0.04 USD | ₹3.14 0.04 USD | ₹4.50B 54.4M USD | 1.20 | ₹2.58 0.03 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹108.42 1.31 USD |
-2.42
|
₹1.67B 20.17M USD | ₹13.19K 159.6 USD | ₹108.00 1.31 USD | ₹112.39 1.36 USD | ₹1.67B 20.17M USD | 25.03 | ₹4.33 0.05 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.84 0.03 USD |
-1.73
|
₹1.28B 15.48M USD | ₹1.92M 23.28K USD | ₹2.76 0.03 USD | ₹2.90 0.04 USD | ₹1.28B 15.48M USD | 13.52 | ₹0.21 0.002 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.40 0.02 USD |
+2.94
|
₹621.46M 7.52M USD | ₹298.35K 3.61K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹621.46M 7.52M USD | 28.00 | ₹0.05 0.0006 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.73 0.0088 USD |
-5.19
|
₹216.28M 2.62M USD | ₹837.22K 10.13K USD | ₹0.70 0.0084 USD | ₹0.78 0.0094 USD | ₹216.28M 2.62M USD | 0 | -₹0.06 -0.0007 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹8,892.00 107.58 USD |
-0.97
|
₹2.48T 30.04B USD | ₹320.25K 3.87K USD | ₹8,862.00 107.22 USD | ₹8,957.50 108.37 USD | ₹2.48T 30.04B USD | 29.85 | ₹297.88 3.6 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,500.00 441.59 USD |
-1.48
|
₹1.08T 13.04B USD | ₹12.45K 150.67 USD | ₹36,420.00 440.62 USD | ₹37,140.00 449.33 USD | ₹1.08T 13.04B USD | 40.16 | ₹908.85 11 USD | ||
| MRF Limited MRF.NS | ₹152,435.00 1844.21 USD |
+0.32
|
₹646.71B 7.82B USD | ₹7.02K 84.95 USD | ₹152,000.00 1838.95 USD | ₹154,500.00 1869.19 USD | ₹646.71B 7.82B USD | 34.84 | ₹4.37K 52.93 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,970.30 48.03 USD |
-2.08
|
₹620.57B 7.51B USD | ₹48.55K 587.31 USD | ₹3,956.40 47.87 USD | ₹4,063.10 49.16 USD | ₹620.57B 7.51B USD | 58.13 | ₹68.29 0.83 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹2,884.40 34.9 USD |
-4.01
|
₹558.16B 6.75B USD | ₹546.25K 6.61K USD | ₹2,870.00 34.72 USD | ₹3,000.00 36.3 USD | ₹558.16B 6.75B USD | 89.27 | ₹32.31 0.39 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,319.50 28.06 USD |
+0.86
|
₹448.40B 5.42B USD | ₹239.91K 2.9K USD | ₹2,295.20 27.77 USD | ₹2,372.00 28.7 USD | ₹448.40B 5.42B USD | 32.46 | ₹71.44 0.86 USD | ||
| Page Industries Limited PAGEIND.NS | ₹38,885.00 470.44 USD |
+0.83
|
₹433.72B 5.25B USD | ₹32.80K 396.86 USD | ₹38,160.00 461.67 USD | ₹38,980.00 471.59 USD | ₹433.72B 5.25B USD | 56.81 | ₹684.38 8.28 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,708.40 32.77 USD |
-1.6
|
₹380.97B 4.61B USD | ₹65.97K 798.14 USD | ₹2,694.00 32.59 USD | ₹2,759.80 33.39 USD | ₹380.97B 4.61B USD | 43.10 | ₹62.83 0.76 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹1,087.90 13.16 USD |
-0.62
|
₹371.86B 4.5B USD | ₹236.33K 2.86K USD | ₹1,080.00 13.07 USD | ₹1,104.50 13.36 USD | ₹371.86B 4.5B USD | 44.44 | ₹24.48 0.3 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹1,144.80 13.85 USD |
+0.28
|
₹312.05B 3.78B USD | ₹28.01K 338.83 USD | ₹1,127.10 13.64 USD | ₹1,150.00 13.91 USD | ₹312.05B 3.78B USD | 87.72 | ₹13.05 0.16 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹7,196.00 87.06 USD |
-0.83
|
₹253.10B 3.06B USD | ₹182.66K 2.21K USD | ₹7,160.00 86.62 USD | ₹7,278.00 88.05 USD | ₹253.10B 3.06B USD | 111.11 | ₹64.76 0.78 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹983.35 11.9 USD |
-1.4
|
₹250.68B 3.03B USD | ₹40.89K 494.75 USD | ₹976.80 11.82 USD | ₹1,001.60 12.12 USD | ₹250.68B 3.03B USD | 78.10 | ₹12.59 0.15 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹16,901.00 204.47 USD |
-3.47
|
₹222.69B 2.69B USD | ₹41.90K 506.87 USD | ₹16,820.00 203.49 USD | ₹17,517.00 211.93 USD | ₹222.69B 2.69B USD | 20.66 | ₹818.01 9.9 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹951.70 11.51 USD |
-1.33
|
₹199.98B 2.42B USD | ₹57.68K 697.78 USD | ₹944.95 11.43 USD | ₹964.90 11.67 USD | ₹199.98B 2.42B USD | 36.10 | ₹26.36 0.32 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹896.80 10.85 USD |
-0.34
|
₹196.17B 2.37B USD | ₹115.79K 1.4K USD | ₹883.35 10.69 USD | ₹905.00 10.95 USD | ₹196.17B 2.37B USD | 33.89 | ₹26.46 0.32 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,639.00 177.11 USD |
-2.83
|
₹167.40B 2.03B USD | ₹6.63K 80.19 USD | ₹14,567.00 176.24 USD | ₹15,075.00 182.38 USD | ₹167.40B 2.03B USD | 46.72 | ₹313.27 3.79 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹6,744.00 81.59 USD |
-0.38
|
₹160.88B 1.95B USD | ₹25.27K 305.66 USD | ₹6,632.00 80.24 USD | ₹6,790.50 82.15 USD | ₹160.88B 1.95B USD | 67.11 | ₹100.49 1.22 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,877.80 46.91 USD |
<0.01
|
₹156.62B 1.89B USD | ₹82.64K 999.76 USD | ₹3,856.10 46.65 USD | ₹3,943.20 47.71 USD | ₹156.62B 1.89B USD | 31.64 | ₹122.54 1.48 USD | ||
| Bata India Limited BATAINDIA.NS | ₹1,000.40 12.1 USD |
-0.89
|
₹128.58B 1.56B USD | ₹100.63K 1.22K USD | ₹996.50 12.06 USD | ₹1,012.40 12.25 USD | ₹128.58B 1.56B USD | 75.16 | ₹13.31 0.16 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,624.10 31.75 USD |
-2.17
|
₹115.59B 1.4B USD | ₹41.93K 507.25 USD | ₹2,602.30 31.48 USD | ₹2,696.00 32.62 USD | ₹115.59B 1.4B USD | 21.41 | ₹122.55 1.48 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹2,275.00 27.52 USD |
-0.22
|
₹111.46B 1.35B USD | ₹9.82K 118.76 USD | ₹2,232.60 27.01 USD | ₹2,289.00 27.69 USD | ₹111.46B 1.35B USD | 68.96 | ₹32.99 0.4 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹408.45 4.94 USD |
-1.4
|
₹101.88B 1.23B USD | ₹80.63K 975.45 USD | ₹406.00 4.91 USD | ₹416.70 5.04 USD | ₹101.88B 1.23B USD | 58.51 | ₹6.98 0.08 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹657.15 7.95 USD |
-1.75
|
₹100.40B 1.21B USD | ₹1.13M 13.63K USD | ₹645.80 7.81 USD | ₹670.00 8.11 USD | ₹100.40B 1.21B USD | 71.97 | ₹9.13 0.11 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,025.40 36.6 USD |
-4.3
|
₹94.04B 1.14B USD | ₹47.90K 579.51 USD | ₹2,985.00 36.11 USD | ₹3,161.20 38.25 USD | ₹94.04B 1.14B USD | 49.25 | ₹61.42 0.74 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,334.30 16.14 USD |
-4.21
|
₹90.95B 1.1B USD | ₹132.62K 1.6K USD | ₹1,328.00 16.07 USD | ₹1,395.00 16.88 USD | ₹90.95B 1.1B USD | 42.91 | ₹31.09 0.38 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹659.80 7.98 USD |
<0.01
|
₹90.46B 1.09B USD | ₹28.30K 342.38 USD | ₹654.20 7.91 USD | ₹664.15 8.04 USD | ₹90.46B 1.09B USD | 83.30 | ₹7.92 0.1 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹550.05 6.65 USD |
<0.01
|
₹85.48B 1.03B USD | ₹153.01K 1.85K USD | ₹542.10 6.56 USD | ₹553.00 6.69 USD | ₹85.48B 1.03B USD | 227.29 | ₹2.42 0.03 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹2,331.50 28.21 USD |
-2.51
|
₹85.02B 1.03B USD | ₹98.79K 1.2K USD | ₹2,305.00 27.89 USD | ₹2,391.70 28.94 USD | ₹85.02B 1.03B USD | 81.29 | ₹28.68 0.35 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}