Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (346)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (346)
NSE (346)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (323)
- NSE (346)
Người tiêu dùng theo chu kì (346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (84)
- Đồ nội thất, đồ dùng & thiết bị (28)
- Sản xuất vải dệt (86)
- Sản xuất quần áo (28)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (27)
- Nhà hàng (9)
- Bán lẻ quần áo (4)
- Khu mua sắm (6)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (16)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (21)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maruti Suzuki India Limited MARUTI.NS | $16,186 195.82 USD |
-0.12
|
$5.09T 61.57B USD | $719.25K 8.7K USD | $15,949 192.96 USD | $16,516 199.82 USD | $5.09T 61.57B USD | 34.48 | $469.39 5.68 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,487.2 42.19 USD |
-0.43
|
$4.18T 50.63B USD | $1.92M 23.18K USD | $3,483.7 42.15 USD | $3,526.7 42.67 USD | $4.18T 50.63B USD | 28.57 | $122.05 1.48 USD | |
| Titan Company Limited TITAN.NS | $3,746.7 45.33 USD |
-0.11
|
$3.32T 40.21B USD | $900.99K 10.9K USD | $3,739.5 45.24 USD | $3,783 45.77 USD | $3.32T 40.21B USD | 89.29 | $41.96 0.51 USD | |
| Eicher Motors Limited EICHERMOT.NS | $7,007 84.77 USD |
+1.71
|
$1.92T 23.25B USD | $670.77K 8.12K USD | $6,902.5 83.51 USD | $7,099 85.89 USD | $1.92T 23.25B USD | 39.83 | $175.88 2.13 USD | |
| Trent Limited TRENT.NS | $4,694.3 56.79 USD |
-1.06
|
$1.67T 20.19B USD | $498.39K 6.03K USD | $4,685.2 56.68 USD | $4,748.9 57.45 USD | $1.67T 20.19B USD | 105.25 | $44.6 0.54 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $3,508.7 42.45 USD |
+0.49
|
$1.67T 20.16B USD | $838.41K 10.14K USD | $3,493.7 42.27 USD | $3,547 42.91 USD | $1.67T 20.16B USD | 64.09 | $54.74 0.66 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $5,544 67.07 USD |
+0.53
|
$1.11T 13.42B USD | $424.18K 5.13K USD | $5,501 66.55 USD | $5,625 68.05 USD | $1.11T 13.42B USD | 22.02 | $251.7 3.05 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $741.8 8.97 USD |
-1.05
|
$1.06T 12.78B USD | $2.28M 27.57K USD | $739.65 8.95 USD | $753.95 9.12 USD | $1.06T 12.78B USD | 54.06 | $13.72 0.17 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $247.94 3 USD |
-3.44
|
$709.43B 8.58B USD | $4.25M 51.43K USD | $246.98 2.99 USD | $257.8 3.12 USD | $709.43B 8.58B USD | 918.29 | $0.27 0.003 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,324.7 16.03 USD |
+0.57
|
$633.32B 7.66B USD | $793.3K 9.6K USD | $1,307.3 15.82 USD | $1,328.8 16.08 USD | $633.32B 7.66B USD | 61.35 | $21.59 0.26 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $509.7 6.17 USD |
-0.62
|
$526.5B 6.37B USD | $1.36M 16.5K USD | $508.65 6.15 USD | $516 6.24 USD | $526.5B 6.37B USD | 65.76 | $7.75 0.09 USD | |
| Voltas Limited VOLTAS.NS | $1,383.6 16.74 USD |
-2.55
|
$457.81B 5.54B USD | $1.11M 13.49K USD | $1,379 16.68 USD | $1,423.9 17.23 USD | $457.81B 5.54B USD | 70.41 | $19.65 0.24 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $597.85 7.23 USD |
-2.51
|
$393.08B 4.76B USD | $1.4M 16.96K USD | $595.5 7.2 USD | $618.75 7.49 USD | $393.08B 4.76B USD | 151.35 | $3.95 0.05 USD | |
| Exide Industries Limited EXIDEIND.NS | $381.9 4.62 USD |
-0.3
|
$324.61B 3.93B USD | $1.78M 21.51K USD | $380 4.6 USD | $386.8 4.68 USD | $324.61B 3.93B USD | 38.30 | $9.97 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $501.5 6.07 USD |
-0.3
|
$317.7B 3.84B USD | $305.18K 3.69K USD | $500.25 6.05 USD | $508.75 6.16 USD | $317.7B 3.84B USD | 38.31 | $13.09 0.16 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $472.75 5.72 USD |
-2.11
|
$293.92B 3.56B USD | $1.15M 13.94K USD | $471.6 5.71 USD | $487.2 5.89 USD | $293.92B 3.56B USD | 47.84 | $9.88 0.12 USD | |
| EIH Limited EIHOTEL.NS | $389.8 4.72 USD |
-1.27
|
$243.89B 2.95B USD | $166.82K 2.02K USD | $388.05 4.69 USD | $397.5 4.81 USD | $243.89B 2.95B USD | 35.82 | $10.88 0.13 USD | |
| Devyani International Limited DEVYANI.NS | $161.8 1.96 USD |
-3.58
|
$199.39B 2.41B USD | $4.41M 53.38K USD | $160.87 1.95 USD | $168.04 2.03 USD | $199.39B 2.41B USD | 0 | -$0.15 -0.001 USD | |
| Gabriel India Limited GABRIEL.NS | $1,273.9 15.41 USD |
+1.21
|
$183.12B 2.22B USD | $385K 4.66K USD | $1,258 15.22 USD | $1,328 16.07 USD | $183.12B 2.22B USD | 73.50 | $17.33 0.21 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $282.7 3.42 USD |
-1.38
|
$182.03B 2.2B USD | $4.58M 55.37K USD | $281.95 3.41 USD | $289.3 3.5 USD | $182.03B 2.2B USD | 34.60 | $8.17 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,399.1 16.93 USD |
-1.53
|
$177.51B 2.15B USD | $443.21K 5.36K USD | $1,383.6 16.74 USD | $1,437 17.39 USD | $177.51B 2.15B USD | 49.26 | $28.4 0.34 USD | |
| JBM Auto Limited JBMA.NS | $665 8.05 USD |
-2.34
|
$157.27B 1.9B USD | $427.94K 5.18K USD | $662 8.01 USD | $680 8.23 USD | $157.27B 1.9B USD | 75.74 | $8.78 0.11 USD | |
| Trident Limited TRIDENT.NS | $28.63 0.35 USD |
-0.62
|
$145.93B 1.77B USD | $2.51M 30.35K USD | $28.52 0.35 USD | $28.94 0.35 USD | $145.93B 1.77B USD | 33.68 | $0.85 0.01 USD | |
| CarTrade Tech Limited CARTRADE.NS | $3,019.5 36.53 USD |
-0.02
|
$144.31B 1.75B USD | $299.68K 3.63K USD | $2,996.9 36.26 USD | $3,078.3 37.24 USD | $144.31B 1.75B USD | 81.30 | $37.14 0.45 USD | |
| Minda Corporation Limited MINDACORP.NS | $563.7 6.82 USD |
-0.96
|
$132.67B 1.61B USD | $246.48K 2.98K USD | $562.15 6.8 USD | $579.25 7.01 USD | $132.67B 1.61B USD | 52.63 | $10.71 0.13 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $165.27 2 USD |
-1.75
|
$131.25B 1.59B USD | $2.78M 33.64K USD | $163.84 1.98 USD | $170.68 2.06 USD | $131.25B 1.59B USD | 60.98 | $2.71 0.03 USD | |
| Vardhman Textiles Limited VTL.NS | $436.05 5.28 USD |
-0.65
|
$126.12B 1.53B USD | $143.05K 1.73K USD | $432.3 5.23 USD | $441.35 5.34 USD | $126.12B 1.53B USD | 14.72 | $29.61 0.36 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $432.05 5.23 USD |
-0.93
|
$118.54B 1.43B USD | $2.01M 24.31K USD | $430 5.2 USD | $445 5.38 USD | $118.54B 1.43B USD | 22.12 | $19.53 0.24 USD | |
| Relaxo Footwears Limited RELAXO.NS | $436.15 5.28 USD |
-1.16
|
$108.57B 1.31B USD | $50.59K 611.99 USD | $435.05 5.26 USD | $440.95 5.33 USD | $108.57B 1.31B USD | 62.12 | $7.02 0.08 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $709.5 8.58 USD |
-0.48
|
$101.48B 1.23B USD | $161.23K 1.95K USD | $701 8.48 USD | $725.9 8.78 USD | $101.48B 1.23B USD | 23.47 | $30.22 0.37 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $81.64 0.99 USD |
-1.56
|
$99.29B 1.2B USD | $2.66M 32.12K USD | $81.14 0.98 USD | $83.35 1.01 USD | $99.29B 1.2B USD | 0 | -$4.69 -0.05 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $215.29 2.6 USD |
+3.45
|
$97.72B 1.18B USD | $2.5M 30.26K USD | $208.64 2.52 USD | $217.28 2.63 USD | $97.72B 1.18B USD | 27.39 | $7.86 0.1 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $286.05 3.46 USD |
-5.09
|
$91.93B 1.11B USD | $964.13K 11.66K USD | $283.2 3.43 USD | $304.6 3.69 USD | $91.93B 1.11B USD | 0 | -$0.03 -0.0003 USD | |
| Borosil Renewables Limited BORORENEW.NS | $643.6 7.79 USD |
-1.47
|
$90.23B 1.09B USD | $367.53K 4.45K USD | $641.6 7.76 USD | $664.2 8.04 USD | $90.23B 1.09B USD | 0 | -$16.85 -0.2 USD | |
| Alok Industries Limited ALOKINDS.NS | $17.42 0.21 USD |
-0.51
|
$86.49B 1.05B USD | $2.1M 25.45K USD | $17.4 0.21 USD | $17.59 0.21 USD | $86.49B 1.05B USD | 0 | -$1.37 -0.01 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $11.62 0.14 USD |
+0.26
|
$85.14B 1.03B USD | $27.24M 329.54K USD | $11.57 0.14 USD | $11.68 0.14 USD | $85.14B 1.03B USD | 23.71 | $0.49 0.005 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $161.84 1.96 USD |
-0.92
|
$75.38B 911.96M USD | $361.63K 4.38K USD | $158.3 1.92 USD | $164.9 2 USD | $75.38B 911.96M USD | 30.02 | $5.39 0.07 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $52.18 0.63 USD |
-1.1
|
$72.17B 873.08M USD | $832.65K 10.07K USD | $52.01 0.63 USD | $52.75 0.64 USD | $72.17B 873.08M USD | 0 | -$1.92 -0.02 USD | |
| EPL Limited EPL.NS | $201.51 2.44 USD |
-0.03
|
$64.52B 780.57M USD | $441.3K 5.34K USD | $200.95 2.43 USD | $206 2.49 USD | $64.52B 780.57M USD | 16.34 | $12.33 0.15 USD | |
| Gokaldas Exports Limited GOKEX.NS | $838.35 10.14 USD |
-4.52
|
$61.41B 742.98M USD | $690.36K 8.35K USD | $833.5 10.08 USD | $877 10.61 USD | $61.41B 742.98M USD | 36.10 | $23.22 0.28 USD | |
| Indo Count Industries Limited ICIL.NS | $283.45 3.43 USD |
-0.3
|
$56.29B 680.98M USD | $158.64K 1.92K USD | $281.8 3.41 USD | $288.35 3.49 USD | $56.29B 680.98M USD | 27.25 | $10.4 0.13 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $181.91 2.2 USD |
+0.9
|
$53.71B 649.81M USD | $620.71K 7.51K USD | $180.06 2.18 USD | $186.4 2.26 USD | $53.71B 649.81M USD | 73.05 | $2.49 0.03 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $269.17 3.26 USD |
-1.77
|
$44.93B 543.54M USD | $1.58M 19.12K USD | $266.11 3.22 USD | $277 3.35 USD | $44.93B 543.54M USD | 24.76 | $10.87 0.13 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $155.25 1.88 USD |
-2.9
|
$43.07B 521.03M USD | $136.41K 1.65K USD | $154 1.86 USD | $160.98 1.95 USD | $43.07B 521.03M USD | 56.86 | $2.73 0.03 USD | |
| Kitex Garments Limited KITEX.NS | $209.57 2.54 USD |
-2.06
|
$41.83B 506.02M USD | $839.34K 10.15K USD | $208.7 2.52 USD | $215.91 2.61 USD | $41.83B 506.02M USD | 54.01 | $3.88 0.05 USD | |
| Goldiam International Limited GOLDIAM.NS | $358.15 4.33 USD |
-0.97
|
$40.51B 490.16M USD | $114.52K 1.39K USD | $356.1 4.31 USD | $365.15 4.42 USD | $40.51B 490.16M USD | 29.67 | $12.07 0.15 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $94.56 1.14 USD |
-0.6
|
$37.73B 456.44M USD | $321.57K 3.89K USD | $94.45 1.14 USD | $95.25 1.15 USD | $37.73B 456.44M USD | 21.06 | $4.49 0.05 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $36.44 0.44 USD |
-0.6
|
$36.53B 442.01M USD | $267.32K 3.23K USD | $36.3 0.44 USD | $36.76 0.44 USD | $36.53B 442.01M USD | 48.58 | $0.75 0.009 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $164.17 1.99 USD |
-1.58
|
$33.91B 410.22M USD | $655.62K 7.93K USD | $163.5 1.98 USD | $167.5 2.03 USD | $33.91B 410.22M USD | 6.93 | $23.66 0.29 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $7.94 0.1 USD |
-0.75
|
$28.91B 349.8M USD | $7.85M 94.94K USD | $7.93 0.1 USD | $8.05 0.1 USD | $28.91B 349.8M USD | 37.80 | $0.21 0.002 USD | |
| Filatex India Limited FILATEX.NS | $63.41 0.77 USD |
+1.34
|
$28.14B 340.51M USD | $2.49M 30.11K USD | $62.81 0.76 USD | $64.92 0.79 USD | $28.14B 340.51M USD | 19.81 | $3.2 0.04 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $420.05 5.08 USD |
+0.68
|
$26.34B 318.64M USD | $147.01K 1.78K USD | $417.5 5.05 USD | $425.85 5.15 USD | $26.34B 318.64M USD | 18.72 | $22.43 0.27 USD | |
| Delta Corp Limited DELTACORP.NS | $77.76 0.94 USD |
-0.04
|
$20.82B 251.91M USD | $560.5K 6.78K USD | $77.35 0.94 USD | $78 0.94 USD | $20.82B 251.91M USD | 6.97 | $11.15 0.13 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $244.54 2.96 USD |
-1.83
|
$18.51B 223.95M USD | $123.15K 1.49K USD | $243.53 2.95 USD | $250.73 3.03 USD | $18.51B 223.95M USD | 18.55 | $13.18 0.16 USD | |
| Precision Camshafts Limited PRECAM.NS | $186.64 2.26 USD |
-1.1
|
$17.73B 214.48M USD | $149.54K 1.81K USD | $185.74 2.25 USD | $190.12 2.3 USD | $17.73B 214.48M USD | 28.89 | $6.46 0.08 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $122.84 1.49 USD |
-0.52
|
$15.45B 186.89M USD | $220.61K 2.67K USD | $122.35 1.48 USD | $124.1 1.5 USD | $15.45B 186.89M USD | 21.74 | $5.65 0.07 USD | |
| Renaissance Global Limited RGL.NS | $136.58 1.65 USD |
-0.98
|
$14.66B 177.32M USD | $614.74K 7.44K USD | $133.5 1.62 USD | $139.47 1.69 USD | $14.66B 177.32M USD | 20.66 | $6.61 0.08 USD | |
| Atul Auto Limited ATULAUTO.NS | $483.9 5.85 USD |
+0.04
|
$13.43B 162.53M USD | $48.9K 591.66 USD | $482.5 5.84 USD | $489.5 5.92 USD | $13.43B 162.53M USD | 57.81 | $8.37 0.1 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $83.39 1.01 USD |
-1.49
|
$11.28B 136.49M USD | $334.74K 4.05K USD | $82.91 1 USD | $85.27 1.03 USD | $11.28B 136.49M USD | 34.74 | $2.4 0.03 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $27.25 0.33 USD |
-2.01
|
$10.07B 121.78M USD | $58.35K 705.91 USD | $27.25 0.33 USD | $27.25 0.33 USD | $10.07B 121.78M USD | 0 | -$0.65 -0.007 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $93.34 1.13 USD |
-0.45
|
$9.33B 112.93M USD | $102.82K 1.24K USD | $92.12 1.11 USD | $94.36 1.14 USD | $9.33B 112.93M USD | 23.04 | $4.05 0.05 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $41.87 0.51 USD |
-0.57
|
$8.85B 107.01M USD | $295.79K 3.58K USD | $41.6 0.5 USD | $42.95 0.52 USD | $8.85B 107.01M USD | 0 | -$0.88 -0.01 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $53.1 0.64 USD |
+0.11
|
$8.34B 100.89M USD | $656.78K 7.95K USD | $52.5 0.64 USD | $54.31 0.66 USD | $8.34B 100.89M USD | 41.81 | $1.27 0.02 USD | |
| Rushil Décor Limited RUSHIL.NS | $26.64 0.32 USD |
-1.26
|
$7.82B 94.57M USD | $358.07K 4.33K USD | $26.4 0.32 USD | $27.12 0.33 USD | $7.82B 94.57M USD | 36.00 | $0.74 0.008 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $57.69 0.7 USD |
-1.59
|
$7.72B 93.36M USD | $107.52K 1.3K USD | $56.01 0.68 USD | $59 0.71 USD | $7.72B 93.36M USD | 14.42 | $4 0.05 USD | |
| Mirza International Limited MIRZAINT.NS | $37.32 0.45 USD |
-0.67
|
$5.17B 62.55M USD | $108.08K 1.31K USD | $37.11 0.45 USD | $37.92 0.46 USD | $5.17B 62.55M USD | 37.32 | $1 0.01 USD | |
| Nandan Denim Limited NDL.NS | $3.3 0.04 USD |
-0.6
|
$4.76B 57.55M USD | $1.21M 14.63K USD | $3.28 0.04 USD | $3.35 0.04 USD | $4.76B 57.55M USD | 1.27 | $2.58 0.03 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $20.69 0.25 USD |
+1.07
|
$4.32B 52.23M USD | $471.77K 5.71K USD | $20.37 0.25 USD | $20.79 0.25 USD | $4.32B 52.23M USD | 36.94 | $0.56 0.006 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $114.27 1.38 USD |
+5
|
$1.77B 21.37M USD | $46.27K 559.78 USD | $108.05 1.31 USD | $114.27 1.38 USD | $1.77B 21.37M USD | 26.39 | $4.33 0.05 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.54 0.03 USD |
+9.01
|
$1.14B 13.84M USD | $7.89M 95.4K USD | $2.36 0.03 USD | $2.78 0.03 USD | $1.14B 13.84M USD | 10.58 | $0.24 0.002 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.49 0.02 USD |
0
|
$661.41M 8M USD | $1.41M 17.05K USD | $1.46 0.02 USD | $1.51 0.02 USD | $661.41M 8M USD | 29.80 | $0.05 0.0006 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.78 0.0094 USD |
-1.27
|
$231.23M 2.8M USD | $123.33K 1.49K USD | $0.78 0.0094 USD | $0.8 0.0096 USD | $231.23M 2.8M USD | 0 | -$0.06 -0.0007 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
0
|
$3.73T 45.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73T 45.07B USD | 0 | $0 0 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,892.5 107.58 USD |
-0.34
|
$2.48T 30.04B USD | $260.98K 3.16K USD | $8,802 106.49 USD | $9,051 109.5 USD | $2.48T 30.04B USD | 32.67 | $272.11 3.29 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Tata Motors Passenger Vehicles Limited TATAMOTORS.NS | $405.85 4.91 USD |
0
|
$1.49T 18.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49T 18.08B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $37,245 450.6 USD |
+0.09
|
$1.1T 13.29B USD | $19.07K 230.74 USD | $37,010 447.76 USD | $37,550 454.29 USD | $1.1T 13.29B USD | 41.15 | $905.05 10.95 USD | |
| MRF Limited MRF.NS | $157,515 1905.67 USD |
-0.39
|
$668.35B 8.09B USD | $3.83K 46.37 USD | $157,250 1902.46 USD | $159,105 1924.91 USD | $668.35B 8.09B USD | 37.17 | $4.24K 51.26 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,021.4 48.65 USD |
+2.34
|
$628.56B 7.6B USD | $72.33K 875.08 USD | $3,923.8 47.47 USD | $4,034 48.8 USD | $628.56B 7.6B USD | 58.82 | $68.36 0.83 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,023 36.57 USD |
-1.2
|
$584.94B 7.08B USD | $732.76K 8.87K USD | $3,015 36.48 USD | $3,090 37.38 USD | $584.94B 7.08B USD | 90.91 | $33.25 0.4 USD | |
| Page Industries Limited PAGEIND.NS | $41,200 498.45 USD |
+0.62
|
$459.54B 5.56B USD | $19.17K 231.91 USD | $40,845 494.16 USD | $41,500 502.08 USD | $459.54B 5.56B USD | 60.24 | $683.92 8.27 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,279.8 27.58 USD |
-2.01
|
$440.72B 5.33B USD | $186.46K 2.26K USD | $2,270.2 27.47 USD | $2,344.4 28.36 USD | $440.72B 5.33B USD | 30.30 | $75.23 0.91 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,838.6 34.34 USD |
-0.48
|
$399.29B 4.83B USD | $73.97K 894.85 USD | $2,832.7 34.27 USD | $2,905 35.15 USD | $399.29B 4.83B USD | 46.51 | $61.03 0.74 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,069.4 12.94 USD |
-1.63
|
$365.78B 4.43B USD | $93.41K 1.13K USD | $1,065 12.88 USD | $1,094.1 13.24 USD | $365.78B 4.43B USD | 44.24 | $24.17 0.29 USD | |
| Metro Brands Limited METROBRAND.NS | $1,128.8 13.66 USD |
-0.67
|
$307.42B 3.72B USD | $86.65K 1.05K USD | $1,113.1 13.47 USD | $1,157.9 14.01 USD | $307.42B 3.72B USD | 86.96 | $12.98 0.16 USD | |
| Amber Enterprises India Limited AMBER.NS | $8,036.5 97.23 USD |
-0.61
|
$282.47B 3.42B USD | $164.8K 1.99K USD | $8,015 96.97 USD | $8,176.5 98.92 USD | $282.47B 3.42B USD | 99.00 | $81.17 0.98 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $922.9 11.17 USD |
-1.79
|
$235.27B 2.85B USD | $115.78K 1.4K USD | $910.1 11.01 USD | $950 11.49 USD | $235.27B 2.85B USD | 64.09 | $14.4 0.17 USD | |
| Force Motors Limited FORCEMOT.NS | $17,654 213.58 USD |
+3.25
|
$232.61B 2.81B USD | $131.78K 1.59K USD | $17,130 207.24 USD | $17,870 216.2 USD | $232.61B 2.81B USD | 27.02 | $653.2 7.9 USD | |
| Chalet Hotels Limited CHALET.NS | $949.75 11.49 USD |
-1.64
|
$208.05B 2.52B USD | $148.34K 1.79K USD | $939.85 11.37 USD | $977.7 11.83 USD | $208.05B 2.52B USD | 73.00 | $13.01 0.16 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $949.4 11.49 USD |
-1.14
|
$199.5B 2.41B USD | $79.53K 962.13 USD | $945.05 11.43 USD | $986.8 11.94 USD | $199.5B 2.41B USD | 35.97 | $26.39 0.32 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $15,108 182.78 USD |
-6.65
|
$173.84B 2.1B USD | $7.6K 91.94 USD | $15,106 182.76 USD | $16,100 194.78 USD | $173.84B 2.1B USD | 71.42 | $211.51 2.56 USD | |
| CEAT Limited CEATLTD.NS | $4,032.7 48.79 USD |
-1.74
|
$162.88B 1.97B USD | $275.78K 3.34K USD | $4,013.5 48.56 USD | $4,153.8 50.25 USD | $162.88B 1.97B USD | 33.00 | $122.19 1.48 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $6,680 80.82 USD |
+0.39
|
$159.36B 1.93B USD | $31.67K 383.19 USD | $6,620 80.09 USD | $6,800 82.27 USD | $159.36B 1.93B USD | 75.75 | $88.18 1.07 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Swan Corp Limited SWANENERGY.NS | $460.9 5.58 USD |
0
|
$149.43B 1.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43B 1.81B USD | 0 | $0 0 USD | |
| Bata India Limited BATAINDIA.NS | $1,070.6 12.95 USD |
-0.13
|
$137.75B 1.67B USD | $108.75K 1.32K USD | $1,067.8 12.92 USD | $1,074.9 13 USD | $137.75B 1.67B USD | 80.61 | $13.28 0.16 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,614.1 31.63 USD |
-2.14
|
$115.15B 1.39B USD | $23.23K 281.04 USD | $2,601 31.47 USD | $2,696 32.62 USD | $115.15B 1.39B USD | 21.93 | $119.2 1.44 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,134.8 25.83 USD |
-0.68
|
$104.59B 1.27B USD | $14.86K 179.82 USD | $2,120.3 25.65 USD | $2,171.2 26.27 USD | $104.59B 1.27B USD | 70.43 | $30.31 0.37 USD | |
| Varroc Engineering Limited VARROC.NS | $611.6 7.4 USD |
-0.19
|
$93.44B 1.13B USD | $143.25K 1.73K USD | $599 7.25 USD | $617.2 7.47 USD | $93.44B 1.13B USD | 69.89 | $8.75 0.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}