Quốc gia: Thổ Nhĩ Kỳ Sàn giao dịch: Istanbul Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thổ Nhĩ Kỳ (81)
- {{country.name}}
- Tất cả các quốc gia
- Thổ Nhĩ Kỳ (81)
Istanbul (81)
- {{item.name}}
- Tất cả các sàn giao dịch
- Istanbul (81)
Người tiêu dùng theo chu kì (81)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (5)
- Phụ tùng ô tô (9)
- Đồ nội thất, đồ dùng & thiết bị (13)
- Sản xuất vải dệt (22)
- Sản xuất quần áo (4)
- Giày & phụ kiện (3)
- Đóng gói & hộp đựng (8)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (3)
- Bán lẻ chuyên biệt (2)
- Nhà nghỉ (4)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 96.90 3.04 USD |
+3.47
|
TRY 340.03B 10.68B USD | TRY 22.77M 715K USD | TRY 94.15 2.96 USD | TRY 97.10 3.05 USD | TRY 340.03B 10.68B USD | 12.60 | TRY 7.69 0.24 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 201.50 6.33 USD |
+0.15
|
TRY 167.13B 5.25B USD | TRY 471.51K 14.81K USD | TRY 197.60 6.21 USD | TRY 204.40 6.42 USD | TRY 167.13B 5.25B USD | 1007.50 | TRY 0.20 0.006 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.87 0.09 USD |
-0.69
|
TRY 125.75B 3.95B USD | TRY 548.36M 17.22M USD | TRY 2.86 0.09 USD | TRY 2.91 0.09 USD | TRY 125.75B 3.95B USD | 13.66 | TRY 0.21 0.006 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 240.00 7.54 USD |
+2.48
|
TRY 120.00B 3.77B USD | TRY 4.27M 134.23K USD | TRY 235.10 7.38 USD | TRY 240.00 7.54 USD | TRY 120.00B 3.77B USD | 99.99 | TRY 2.40 0.08 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 109.30 3.43 USD |
+0.83
|
TRY 66.47B 2.09B USD | TRY 2.87M 90.12K USD | TRY 108.50 3.41 USD | TRY 110.70 3.48 USD | TRY 66.47B 2.09B USD | 0 | -TRY 39.11 -1.2 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 496.00 15.58 USD |
+0.71
|
TRY 59.52B 1.87B USD | TRY 283.26K 8.9K USD | TRY 493.00 15.48 USD | TRY 499.75 15.69 USD | TRY 59.52B 1.87B USD | 0 | -TRY 2.83 -0.08 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 193.10 6.06 USD |
+1.21
|
TRY 42.48B 1.33B USD | TRY 1.90M 59.71K USD | TRY 190.80 5.99 USD | TRY 194.10 6.1 USD | TRY 42.48B 1.33B USD | 9.09 | TRY 21.24 0.67 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.08 0.32 USD |
+0.1
|
TRY 39.16B 1.23B USD | TRY 16.52M 518.69K USD | TRY 10.05 0.32 USD | TRY 10.24 0.32 USD | TRY 39.16B 1.23B USD | 17.68 | TRY 0.57 0.02 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 61.65 1.94 USD |
+0.74
|
TRY 33.51B 1.05B USD | TRY 17.54M 550.97K USD | TRY 60.25 1.89 USD | TRY 62.25 1.95 USD | TRY 33.51B 1.05B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 39.12 1.23 USD |
+1.66
|
TRY 31.08B 976.09M USD | TRY 14.39M 451.75K USD | TRY 38.48 1.21 USD | TRY 39.80 1.25 USD | TRY 31.08B 976.09M USD | 17.62 | TRY 2.22 0.07 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 50.55 1.59 USD |
+0.2
|
TRY 29.99B 941.85M USD | TRY 4.17M 130.9K USD | TRY 49.88 1.57 USD | TRY 51.15 1.61 USD | TRY 29.99B 941.85M USD | 0 | -TRY 1.21 -0.03 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 83.85 2.63 USD |
+2.95
|
TRY 25.58B 803.45M USD | TRY 172.08K 5.4K USD | TRY 81.55 2.56 USD | TRY 83.85 2.63 USD | TRY 25.58B 803.45M USD | 0 | -TRY 0.30 -0.009 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 47.50 1.49 USD |
-0.17
|
TRY 22.19B 696.88M USD | TRY 1.42M 44.61K USD | TRY 47.34 1.49 USD | TRY 47.84 1.5 USD | TRY 22.19B 696.88M USD | 10.28 | TRY 4.62 0.15 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 159.90 5.02 USD |
+0.13
|
TRY 19.59B 615.26M USD | TRY 153.37K 4.82K USD | TRY 159.20 5 USD | TRY 160.90 5.05 USD | TRY 19.59B 615.26M USD | 0 | -TRY 0.22 -0.006 USD | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 55.75 1.75 USD |
+1
|
TRY 14.05B 441.2M USD | TRY 584.06K 18.34K USD | TRY 55.25 1.74 USD | TRY 56.45 1.77 USD | TRY 14.05B 441.2M USD | 44.95 | TRY 1.24 0.04 USD | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 19.98 0.63 USD |
+1.37
|
TRY 13.99B 439.22M USD | TRY 8.42M 264.31K USD | TRY 19.81 0.62 USD | TRY 20.80 0.65 USD | TRY 13.99B 439.22M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.47 0.27 USD |
+0.59
|
TRY 13.55B 425.59M USD | TRY 4.89M 153.42K USD | TRY 8.41 0.26 USD | TRY 8.54 0.27 USD | TRY 13.55B 425.59M USD | 0 | -TRY 2.17 -0.06 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 51.45 1.62 USD |
+2.29
|
TRY 10.01B 314.31M USD | TRY 614.04K 19.28K USD | TRY 49.96 1.57 USD | TRY 51.45 1.62 USD | TRY 10.01B 314.31M USD | 0 | -TRY 8.66 -0.2 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 57.35 1.8 USD |
+1.06
|
TRY 9.18B 288.17M USD | TRY 193.00K 6.06K USD | TRY 56.70 1.78 USD | TRY 57.70 1.81 USD | TRY 9.18B 288.17M USD | 70.80 | TRY 0.81 0.03 USD | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 9.65 0.3 USD |
+0.73
|
TRY 8.68B 272.75M USD | TRY 8.09M 254.19K USD | TRY 9.59 0.3 USD | TRY 9.75 0.31 USD | TRY 8.68B 272.75M USD | 0.0075 | TRY 1.28K 40.11 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.79 0.21 USD |
+0.89
|
TRY 8.58B 269.33M USD | TRY 1.50M 47.17K USD | TRY 6.69 0.21 USD | TRY 6.79 0.21 USD | TRY 8.58B 269.33M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 10.80 0.34 USD |
+4.25
|
TRY 8.10B 254.38M USD | TRY 10.67M 335K USD | TRY 10.42 0.33 USD | TRY 11.00 0.35 USD | TRY 8.10B 254.38M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 82.00 2.58 USD |
+0.06
|
TRY 6.15B 193.14M USD | TRY 148.76K 4.67K USD | TRY 81.90 2.57 USD | TRY 83.95 2.64 USD | TRY 6.15B 193.14M USD | 0 | -TRY 7.86 -0.2 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 17.80 0.56 USD |
+1.6
|
TRY 5.99B 188.16M USD | TRY 5.57M 174.93K USD | TRY 17.38 0.55 USD | TRY 17.90 0.56 USD | TRY 5.99B 188.16M USD | 8.90 | TRY 2.00 0.06 USD | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 297.00 9.33 USD |
+0.42
|
TRY 5.94B 186.54M USD | TRY 86.60K 2.72K USD | TRY 291.50 9.15 USD | TRY 300.25 9.43 USD | TRY 5.94B 186.54M USD | 0 | -TRY 3.12 -0.09 USD | ||
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 3.15 0.1 USD |
-2.48
|
TRY 5.55B 174.3M USD | TRY 21.11M 662.87K USD | TRY 3.12 0.1 USD | TRY 3.26 0.1 USD | TRY 5.55B 174.3M USD | 0 | -TRY 5.15 -0.1 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 11.25 0.35 USD |
+0.72
|
TRY 5.51B 173.12M USD | TRY 1.53M 47.92K USD | TRY 11.18 0.35 USD | TRY 11.53 0.36 USD | TRY 5.51B 173.12M USD | 17.30 | TRY 0.65 0.02 USD | ||
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 276.50 8.68 USD |
-0.45
|
TRY 5.30B 166.41M USD | TRY 35.05K 1.1K USD | TRY 274.00 8.6 USD | TRY 281.50 8.84 USD | TRY 5.30B 166.41M USD | 0 | -TRY 3.84 -0.1 USD | ||
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 36.22 1.14 USD |
+0.11
|
TRY 5.21B 163.53M USD | TRY 678.93K 21.32K USD | TRY 35.40 1.11 USD | TRY 36.28 1.14 USD | TRY 5.21B 163.53M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 24.60 0.77 USD |
-3.15
|
TRY 4.92B 154.51M USD | TRY 3.85M 120.86K USD | TRY 24.58 0.77 USD | TRY 25.82 0.81 USD | TRY 4.92B 154.51M USD | 47.30 | TRY 0.52 0.02 USD | ||
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 23.88 0.75 USD |
+1.62
|
TRY 4.80B 150.74M USD | TRY 2.73M 85.58K USD | TRY 23.50 0.74 USD | TRY 24.22 0.76 USD | TRY 4.80B 150.74M USD | 0 | -TRY 7.05 -0.2 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 14.35 0.45 USD |
+5.98
|
TRY 4.30B 135.16M USD | TRY 33.05M 1.04M USD | TRY 13.01 0.41 USD | TRY 14.79 0.46 USD | TRY 4.30B 135.16M USD | 0 | -TRY 0.80 -0.02 USD | ||
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 104.10 3.27 USD |
+7.32
|
TRY 4.16B 130.5M USD | TRY 1.43M 44.93K USD | TRY 96.70 3.04 USD | TRY 106.50 3.34 USD | TRY 4.16B 130.5M USD | 1041.00 | TRY 0.10 0.003 USD | ||
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 15.06 0.47 USD |
+0.4
|
TRY 4.07B 127.7M USD | TRY 888.13K 27.89K USD | TRY 15.00 0.47 USD | TRY 15.24 0.48 USD | TRY 4.07B 127.7M USD | 0 | -TRY 6.59 -0.2 USD | ||
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 8.27 0.26 USD |
+1.72
|
TRY 3.97B 124.66M USD | TRY 10.11M 317.47K USD | TRY 8.14 0.26 USD | TRY 8.53 0.27 USD | TRY 3.97B 124.66M USD | 11.81 | TRY 0.70 0.02 USD | ||
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 3.57 0.11 USD |
+0.28
|
TRY 3.84B 120.66M USD | TRY 30.50M 957.69K USD | TRY 3.55 0.11 USD | TRY 3.60 0.11 USD | TRY 3.84B 120.66M USD | 0 | -TRY 0.09 -0.002 USD | ||
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 13.80 0.43 USD |
0
|
TRY 3.83B 120.17M USD | TRY 2.18M 68.42K USD | TRY 13.74 0.43 USD | TRY 14.04 0.44 USD | TRY 3.83B 120.17M USD | 10.86 | TRY 1.27 0.04 USD | ||
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 8.55 0.27 USD |
0
|
TRY 3.42B 107.4M USD | TRY 6.64M 208.42K USD | TRY 8.49 0.27 USD | TRY 8.71 0.27 USD | TRY 3.42B 107.4M USD | 0 | -TRY 0.48 -0.01 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 40.08 1.26 USD |
-1.28
|
TRY 3.41B 106.99M USD | TRY 732.37K 23K USD | TRY 39.10 1.23 USD | TRY 40.94 1.29 USD | TRY 3.41B 106.99M USD | 0 | -TRY 3.50 -0.1 USD | ||
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 33.58 1.05 USD |
-0.36
|
TRY 3.36B 105.46M USD | TRY 1.39M 43.7K USD | TRY 33.28 1.05 USD | TRY 34.64 1.09 USD | TRY 3.36B 105.46M USD | 23.31 | TRY 1.44 0.05 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 13.71 0.43 USD |
-2.14
|
TRY 3.29B 103.33M USD | TRY 743.28K 23.34K USD | TRY 13.71 0.43 USD | TRY 14.18 0.45 USD | TRY 3.29B 103.33M USD | 13.98 | TRY 0.98 0.03 USD | ||
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 7.61 0.24 USD |
+0.13
|
TRY 3.23B 101.43M USD | TRY 1.08M 34.01K USD | TRY 7.59 0.24 USD | TRY 7.73 0.24 USD | TRY 3.23B 101.43M USD | 0 | -TRY 8.21 -0.2 USD | ||
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 21.06 0.66 USD |
+0.96
|
TRY 3.16B 99.21M USD | TRY 245.26K 7.7K USD | TRY 20.84 0.65 USD | TRY 21.12 0.66 USD | TRY 3.16B 99.21M USD | 7.46 | TRY 2.82 0.09 USD | ||
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 107.60 3.38 USD |
+1.13
|
TRY 3.01B 94.62M USD | TRY 84.82K 2.66K USD | TRY 106.40 3.34 USD | TRY 110.30 3.46 USD | TRY 3.01B 94.62M USD | 0 | -TRY 5.20 -0.1 USD | ||
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 38.72 1.22 USD |
+0.36
|
TRY 2.79B 87.55M USD | TRY 257.28K 8.08K USD | TRY 38.34 1.2 USD | TRY 39.44 1.24 USD | TRY 2.79B 87.55M USD | 0 | -TRY 4.07 -0.1 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 27.78 0.87 USD |
+1.39
|
TRY 2.24B 70.21M USD | TRY 248.57K 7.81K USD | TRY 27.38 0.86 USD | TRY 28.00 0.88 USD | TRY 2.24B 70.21M USD | 0 | -TRY 30.59 -0.9 USD | ||
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 4.27 0.13 USD |
+2.4
|
TRY 2.13B 67.05M USD | TRY 7.06M 221.61K USD | TRY 4.17 0.13 USD | TRY 4.30 0.14 USD | TRY 2.13B 67.05M USD | 0 | -TRY 0.21 -0.006 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 35.04 1.1 USD |
+0.06
|
TRY 1.89B 59.42M USD | TRY 132.74K 4.17K USD | TRY 34.78 1.09 USD | TRY 35.30 1.11 USD | TRY 1.89B 59.42M USD | 25.02 | TRY 1.40 0.04 USD | ||
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 3.76 0.12 USD |
0
|
TRY 1.88B 59.04M USD | TRY 6.36M 199.64K USD | TRY 3.71 0.12 USD | TRY 3.88 0.12 USD | TRY 1.88B 59.04M USD | 0 | -TRY 0.74 -0.02 USD | ||
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 5.35 0.17 USD |
+0.19
|
TRY 1.85B 58.1M USD | TRY 1.22M 38.33K USD | TRY 5.30 0.17 USD | TRY 5.39 0.17 USD | TRY 1.85B 58.1M USD | 0 | -TRY 7.12 -0.2 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 2.75 0.09 USD |
0
|
TRY 1.65B 51.7M USD | TRY 12.02M 377.62K USD | TRY 2.74 0.09 USD | TRY 2.80 0.09 USD | TRY 1.65B 51.7M USD | 91.66 | TRY 0.03 0.0009 USD | ||
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.53 0.21 USD |
-0.61
|
TRY 1.58B 49.53M USD | TRY 2.92M 91.78K USD | TRY 6.52 0.2 USD | TRY 6.65 0.21 USD | TRY 1.58B 49.53M USD | 22.51 | TRY 0.29 0.009 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 24.80 0.78 USD |
+0.98
|
TRY 1.40B 43.98M USD | TRY 1.91M 59.87K USD | TRY 24.34 0.76 USD | TRY 24.86 0.78 USD | TRY 1.40B 43.98M USD | 0 | -TRY 2.48 -0.07 USD | ||
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 8.85 0.28 USD |
+4.12
|
TRY 1.24B 38.91M USD | TRY 1.01M 31.59K USD | TRY 8.70 0.27 USD | TRY 8.85 0.28 USD | TRY 1.24B 38.91M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 2.09 0.07 USD |
+0.48
|
TRY 1.23B 38.63M USD | TRY 237.72K 7.47K USD | TRY 2.07 0.07 USD | TRY 2.09 0.07 USD | TRY 1.23B 38.63M USD | 2.06 | TRY 1.01 0.03 USD | ||
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 14.84 0.47 USD |
+0.41
|
TRY 1.09B 34.25M USD | TRY 499.66K 15.69K USD | TRY 14.06 0.44 USD | TRY 15.33 0.48 USD | TRY 1.09B 34.25M USD | 13.45 | TRY 1.10 0.03 USD | ||
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 17.00 0.53 USD |
+1.37
|
TRY 1.07B 33.63M USD | TRY 5.54M 173.97K USD | TRY 16.57 0.52 USD | TRY 18.17 0.57 USD | TRY 1.07B 33.63M USD | 0 | -TRY 1.88 -0.05 USD | ||
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 4.07 0.13 USD |
-9.96
|
TRY 976.80M 30.68M USD | TRY 89.72M 2.82M USD | TRY 4.07 0.13 USD | TRY 4.82 0.15 USD | TRY 976.80M 30.68M USD | 20.35 | TRY 0.20 0.006 USD | ||
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 2.70 0.08 USD |
-1.82
|
TRY 945.00M 29.68M USD | TRY 2.64M 82.94K USD | TRY 2.68 0.08 USD | TRY 2.80 0.09 USD | TRY 945.00M 29.68M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | TRY 26.06 0.82 USD |
+0.77
|
TRY 914.72M 28.73M USD | TRY 404.04K 12.69K USD | TRY 25.84 0.81 USD | TRY 26.22 0.82 USD | TRY 914.72M 28.73M USD | 1303.00 | TRY 0.02 0.0006 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.65 0.3 USD |
+7.22
|
TRY 904.69M 28.41M USD | TRY 1.95M 61.27K USD | TRY 8.95 0.28 USD | TRY 9.68 0.3 USD | TRY 904.69M 28.41M USD | 23.53 | TRY 0.41 0.01 USD | ||
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | TRY 19.01 0.6 USD |
+0.05
|
TRY 848.36M 26.64M USD | TRY 71.76K 2.25K USD | TRY 19.01 0.6 USD | TRY 20.34 0.64 USD | TRY 848.36M 26.64M USD | 0 | -TRY 0.41 -0.01 USD | ||
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | TRY 2.24 0.07 USD |
+0.45
|
TRY 785.12M 24.66M USD | TRY 1.31M 41.05K USD | TRY 2.21 0.07 USD | TRY 2.25 0.07 USD | TRY 785.12M 24.66M USD | 14.93 | TRY 0.15 0.004 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 30.52 0.96 USD |
+9.94
|
TRY 774.66M 24.33M USD | TRY 1.18M 37.12K USD | TRY 27.20 0.85 USD | TRY 30.52 0.96 USD | TRY 774.66M 24.33M USD | 95.37 | TRY 0.32 0.01 USD | ||
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 4.02 0.13 USD |
+0.5
|
TRY 754.32M 23.69M USD | TRY 1.76M 55.22K USD | TRY 3.91 0.12 USD | TRY 4.09 0.13 USD | TRY 754.32M 23.69M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | TRY 21.00 0.66 USD |
-1.59
|
TRY 595.14M 18.69M USD | TRY 370.66K 11.64K USD | TRY 20.54 0.65 USD | TRY 21.36 0.67 USD | TRY 595.14M 18.69M USD | 0 | TRY 0.00 0 USD | ||
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,420.00 233.02 USD |
+0.75
|
TRY 23.37B 734.02M USD | TRY 13.15K 413.06 USD | TRY 7,370.00 231.45 USD | TRY 7,467.50 234.51 USD | TRY 23.37B 734.02M USD | 33.55 | TRY 221.12 6.94 USD | ||
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 21.50 0.68 USD |
0
|
TRY 16.62B 522.04M USD | TRY 70.09K 2.2K USD | TRY 21.02 0.66 USD | TRY 21.80 0.68 USD | TRY 16.62B 522.04M USD | 119.44 | TRY 0.18 0.005 USD | ||
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 148.00 4.65 USD |
-1.33
|
TRY 10.95B 343.94M USD | TRY 38.67K 1.21K USD | TRY 146.00 4.59 USD | TRY 150.30 4.72 USD | TRY 10.95B 343.94M USD | 51.74 | TRY 2.86 0.09 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 436.00 13.69 USD |
+0.69
|
TRY 10.90B 342.31M USD | TRY 108.36K 3.4K USD | TRY 435.50 13.68 USD | TRY 459.75 14.44 USD | TRY 10.90B 342.31M USD | 1981.81 | TRY 0.22 0.006 USD | ||
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 999.00 31.37 USD |
+0.2
|
TRY 6.96B 218.58M USD | TRY 76.44K 2.4K USD | TRY 990.00 31.09 USD | TRY 1,055.00 33.13 USD | TRY 6.96B 218.58M USD | 79.98 | TRY 12.49 0.39 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 174.50 5.48 USD |
+2.23
|
TRY 4.75B 149.06M USD | TRY 11.63K 365.11 USD | TRY 172.00 5.4 USD | TRY 175.00 5.5 USD | TRY 4.75B 149.06M USD | 14.32 | TRY 12.18 0.38 USD | ||
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 323.50 10.16 USD |
-4.08
|
TRY 4.62B 145.04M USD | TRY 118.34K 3.72K USD | TRY 321.75 10.1 USD | TRY 340.50 10.69 USD | TRY 4.62B 145.04M USD | 58.81 | TRY 5.50 0.17 USD | ||
| Isbir Holding A.S. ISBIR.IS | TRY 88.60 2.78 USD |
+1.84
|
TRY 2.87B 90.11M USD | TRY 17.72K 556.33 USD | TRY 88.60 2.78 USD | TRY 89.00 2.79 USD | TRY 2.87B 90.11M USD | 93.26 | TRY 0.95 0.03 USD | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 83.65 2.63 USD |
+9.99
|
TRY 2.32B 72.92M USD | TRY 131.88K 4.14K USD | TRY 78.50 2.47 USD | TRY 83.65 2.63 USD | TRY 2.32B 72.92M USD | 41.20 | TRY 2.03 0.06 USD | ||
| Akin Tekstil Anonim Sirketi ATEKS.IS | TRY 74.80 2.35 USD |
-0.53
|
TRY 1.88B 59.2M USD | TRY 10.13K 318.19 USD | TRY 72.55 2.28 USD | TRY 75.10 2.36 USD | TRY 1.88B 59.2M USD | 0 | -TRY 4.53 -0.1 USD | ||
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 65.50 2.06 USD |
-0.76
|
TRY 1.10B 34.56M USD | TRY 52.52K 1.65K USD | TRY 65.50 2.06 USD | TRY 71.00 2.23 USD | TRY 1.10B 34.56M USD | 0 | -TRY 1.89 -0.05 USD | ||
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 167.00 5.24 USD |
-0.6
|
TRY 1.04B 32.52M USD | TRY 4.57K 143.49 USD | TRY 167.00 5.24 USD | TRY 171.00 5.37 USD | TRY 1.04B 32.52M USD | 249.25 | TRY 0.67 0.02 USD | ||
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 73.80 2.32 USD |
+1.1
|
TRY 590.40M 18.54M USD | TRY 13.42K 421.35 USD | TRY 73.80 2.32 USD | TRY 74.50 2.34 USD | TRY 590.40M 18.54M USD | 32.65 | TRY 2.26 0.07 USD | ||
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | TRY 102.10 3.21 USD |
-0.97
|
TRY 499.19M 15.68M USD | TRY 17.58K 551.93 USD | TRY 102.00 3.2 USD | TRY 103.10 3.24 USD | TRY 499.19M 15.68M USD | 7.02 | TRY 14.54 0.46 USD | ||
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | TRY 27.48 0.86 USD |
+9.92
|
TRY 292.66M 9.19M USD | TRY 152.62K 4.79K USD | TRY 26.30 0.83 USD | TRY 27.48 0.86 USD | TRY 292.66M 9.19M USD | 0 | -TRY 1.67 -0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}