Quốc gia: Thụy Điển Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (66)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1403)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (18)
- Trung Quốc (627)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (295)
- Thái Lan (235)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (85)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (66)
Người tiêu dùng theo chu kì (66)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (5)
- Phụ tùng ô tô (4)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (5)
- Xây dựng nhà ở (6)
- Sản xuất vải dệt (3)
- Sản xuất quần áo (3)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (1)
- Bán lẻ quần áo (5)
- Bán lẻ sản phẩm sửa nhà (2)
- Bán lẻ internet (7)
- Bán lẻ chuyên biệt (5)
- Cá cược (6)
- Nhàn rỗi (8)
- Nhà nghỉ (1)
- Khu nghỉ dưỡng & sòng bạc (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $135.75 13.25 USD |
+4.62
|
$217.81B 21.26B USD | $4.11M 401.32K USD | $131.5 12.84 USD | $139.95 13.66 USD | $217.81B 21.26B USD | 19.93 | $6.81 0.66 USD | |
| Evolution AB (publ) EVO.ST | $726.8 70.94 USD |
+0.36
|
$147.9B 14.44B USD | $189.37K 18.48K USD | $725.4 70.81 USD | $733.8 71.63 USD | $147.9B 14.44B USD | 11.13 | $65.25 6.37 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,056 103.08 USD |
+0.48
|
$81.89B 7.99B USD | $5.08K 496.16 USD | $1,051 102.59 USD | $1,062 103.66 USD | $81.89B 7.99B USD | 12.80 | $82.5 8.05 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.68 1.63 USD |
+1.12
|
$49.42B 4.82B USD | $1.16M 113.4K USD | $16.54 1.61 USD | $16.81 1.64 USD | $49.42B 4.82B USD | 3.74 | $4.45 0.43 USD | |
| Thule Group AB (publ) THULE.ST | $263.2 25.69 USD |
-1.28
|
$28.38B 2.77B USD | $28.95K 2.83K USD | $263 25.67 USD | $269.6 26.32 USD | $28.38B 2.77B USD | 25.77 | $10.21 1 USD | |
| Betsson AB (publ) BETS-B.ST | $195.6 19.09 USD |
-0.86
|
$26.97B 2.63B USD | $57.97K 5.66K USD | $195.2 19.05 USD | $198.4 19.37 USD | $26.97B 2.63B USD | 13.19 | $14.82 1.45 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $317.8 31.02 USD |
+2.38
|
$20.17B 1.97B USD | $23.69K 2.31K USD | $311.6 30.42 USD | $318.6 31.1 USD | $20.17B 1.97B USD | 23.01 | $13.81 1.35 USD | |
| AB Electrolux (publ) ELUX-B.ST | $65.18 6.36 USD |
-0.64
|
$17.69B 1.73B USD | $468.26K 45.71K USD | $65.12 6.36 USD | $66.32 6.47 USD | $17.69B 1.73B USD | 0 | -$0.46 -0.04 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $79.5 7.76 USD |
+0.13
|
$17.1B 1.67B USD | $33.86K 3.31K USD | $79.25 7.74 USD | $79.9 7.8 USD | $17.1B 1.67B USD | 20.22 | $3.93 0.38 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $122.8 11.99 USD |
+0.57
|
$16.29B 1.59B USD | $53.65K 5.24K USD | $122.5 11.96 USD | $123.7 12.07 USD | $16.29B 1.59B USD | 18.03 | $6.81 0.66 USD | |
| SkiStar AB (publ) SKIS-B.ST | $153.6 14.99 USD |
+0.13
|
$12.04B 1.18B USD | $41.8K 4.08K USD | $153.5 14.98 USD | $154.2 15.05 USD | $12.04B 1.18B USD | 22.26 | $6.9 0.67 USD | |
| Dometic Group AB (publ) DOM.ST | $37.36 3.65 USD |
+3.2
|
$11.94B 1.17B USD | $263.55K 25.73K USD | $36.16 3.53 USD | $37.5 3.66 USD | $11.94B 1.17B USD | 0 | -$7.49 -0.7 USD | |
| Mips AB (publ) MIPS.ST | $440.4 42.99 USD |
+0.73
|
$11.67B 1.14B USD | $8.61K 840.35 USD | $437.4 42.7 USD | $443.6 43.3 USD | $11.67B 1.14B USD | 78.64 | $5.6 0.55 USD | |
| Bilia AB (publ) BILI-A.ST | $123.7 12.07 USD |
-0.4
|
$11.45B 1.12B USD | $38.92K 3.8K USD | $123.5 12.06 USD | $125.3 12.23 USD | $11.45B 1.12B USD | 17.49 | $7.07 0.69 USD | |
| JM AB (publ) JM.ST | $148 14.45 USD |
-0.47
|
$9.55B 931.88M USD | $48.02K 4.69K USD | $147.8 14.43 USD | $150 14.64 USD | $9.55B 931.88M USD | 28.03 | $5.28 0.52 USD | |
| Boozt AB (publ) BOOZT.ST | $76.65 7.48 USD |
-0.26
|
$4.88B 476.8M USD | $23.98K 2.34K USD | $76.65 7.48 USD | $77.5 7.56 USD | $4.88B 476.8M USD | 15.29 | $5.01 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $43.78 4.27 USD |
+1.06
|
$4.71B 459.7M USD | $27.08K 2.64K USD | $43.2 4.22 USD | $44.4 4.33 USD | $4.71B 459.7M USD | 16.70 | $2.62 0.26 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.82 1.25 USD |
-0.62
|
$4.13B 402.7M USD | $362.5K 35.38K USD | $12.66 1.24 USD | $13 1.27 USD | $4.13B 402.7M USD | 0 | -$1.68 -0.1 USD | |
| BHG Group AB (publ) BHG.ST | $22.76 2.22 USD |
+0.53
|
$4.08B 398.2M USD | $121.58K 11.87K USD | $22.52 2.2 USD | $22.96 2.24 USD | $4.08B 398.2M USD | 0 | -$3.14 -0.3 USD | |
| Kambi Group plc KAMBI.ST | $133.4 13.02 USD |
+0.83
|
$3.82B 372.77M USD | $41.94K 4.09K USD | $131.7 12.86 USD | $134.2 13.1 USD | $3.82B 372.77M USD | 27.67 | $4.82 0.47 USD | |
| Byggmax Group AB (publ) BMAX.ST | $49.7 4.85 USD |
+3.11
|
$2.91B 284.41M USD | $69.88K 6.82K USD | $48.5 4.73 USD | $50.3 4.91 USD | $2.91B 284.41M USD | 28.56 | $1.74 0.17 USD | |
| Nobia AB (publ) NOBI.ST | $4.26 0.42 USD |
+4.11
|
$2.87B 279.86M USD | $479.74K 46.83K USD | $4.1 0.4 USD | $4.3 0.42 USD | $2.87B 279.86M USD | 0 | -$1.95 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $43.6 4.26 USD |
+1.75
|
$1.31B 127.61M USD | $6.09K 594.56 USD | $42.9 4.19 USD | $44 4.29 USD | $1.31B 127.61M USD | 12.89 | $3.38 0.33 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.51 0.15 USD |
-1.63
|
$1.04B 101.92M USD | $49.44K 4.83K USD | $1.49 0.15 USD | $1.54 0.15 USD | $1.04B 101.92M USD | 4.42 | $0.34 0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | $7.96 0.78 USD |
0
|
$631.82M 61.67M USD | $10.39K 1.01K USD | $7.96 0.78 USD | $8.04 0.78 USD | $631.82M 61.67M USD | 0 | -$0.3 -0.02 USD | |
| Actic Group AB (publ) ATIC.ST | $20 1.95 USD |
+3.9
|
$455.11M 44.42M USD | $36.02K 3.52K USD | $19.25 1.88 USD | $20.5 2 USD | $455.11M 44.42M USD | 86.95 | $0.23 0.02 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.1199 0.01 USD |
0
|
$369.72M 36.09M USD | $41.79K 4.08K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $369.72M 36.09M USD | 0 | -$0.14 -0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.2899 0.03 USD |
+2.86
|
$199.6M 19.48M USD | $76.68K 7.48K USD | $0.26 0.03 USD | $0.2899 0.03 USD | $199.6M 19.48M USD | 0 | -$0.21 -0.02 USD | |
| Bong AB (publ) BONG.ST | $0.7199 0.07 USD |
+1.98
|
$152.07M 14.84M USD | $1.66K 162.43 USD | $0.6999 0.07 USD | $0.7199 0.07 USD | $152.07M 14.84M USD | 0 | -$0.07 -0.006 USD | |
| Acroud AB (publ) ACROUD.ST | $0.1199 0.01 USD |
-6.15
|
$146.03M 14.25M USD | $33.46K 3.27K USD | $0.1199 0.01 USD | $0.14 0.01 USD | $146.03M 14.25M USD | 0 | -$0.39 -0.03 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.5899 0.06 USD |
+1.03
|
$70.69M 6.9M USD | $199.99K 19.52K USD | $0.5699 0.06 USD | $0.63 0.06 USD | $70.69M 6.9M USD | 0 | -$0.17 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$1.8 -0.1 USD | |
| AB Electrolux (publ) ELUX-A.ST | $77.5 7.56 USD |
+6.9
|
$19.03B 1.86B USD | $12 1.17 USD | $77.5 7.56 USD | $77.5 7.56 USD | $19.03B 1.86B USD | 0 | -$0.46 -0.04 USD | |
| Fenix Outdoor International AG FOI-B.ST | $522 50.95 USD |
+0.77
|
$7.02B 684.85M USD | $490 47.83 USD | $517 50.47 USD | $534 52.13 USD | $7.02B 684.85M USD | 841.93 | $0.62 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $253 24.7 USD |
+0.08
|
$6.33B 617.5M USD | $4.88K 476.64 USD | $252 24.6 USD | $255 24.89 USD | $6.33B 617.5M USD | 12.48 | $20.27 1.98 USD | |
| Bonava AB (publ) BONAV-A.ST | $12.9 1.26 USD |
-0.77
|
$4.12B 402.09M USD | $455 44.41 USD | $12.9 1.26 USD | $13 1.27 USD | $4.12B 402.09M USD | 0 | -$1.68 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $249 24.31 USD |
+0.2
|
$2.24B 218.75M USD | $404 39.44 USD | $249 24.31 USD | $250 24.4 USD | $2.24B 218.75M USD | 14.62 | $17.02 1.66 USD | |
| Björn Borg AB (publ) BORG.ST | $58.5 5.71 USD |
+0.34
|
$1.47B 143.61M USD | $2.07K 201.86 USD | $58 5.66 USD | $58.7 5.73 USD | $1.47B 143.61M USD | 16.81 | $3.48 0.34 USD | |
| RugVista Group AB (publ) RUG.ST | $60.6 5.92 USD |
-0.98
|
$1.26B 122.95M USD | $16.6K 1.62K USD | $60 5.86 USD | $61 5.95 USD | $1.26B 122.95M USD | 22.19 | $2.73 0.27 USD | |
| Bulten AB (publ) BULTEN.ST | $59.2 5.78 USD |
-0.5
|
$1.24B 121.28M USD | $17.96K 1.75K USD | $58.8 5.74 USD | $59.9 5.85 USD | $1.24B 121.28M USD | 16.35 | $3.62 0.35 USD | |
| Profoto Holding AB (publ) PRFO.ST | $23.6 2.3 USD |
0
|
$944M 92.15M USD | $102.42K 10K USD | $23.6 2.3 USD | $24.3 2.37 USD | $944M 92.15M USD | 9.18 | $2.57 0.25 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $55.6 5.43 USD |
+0.36
|
$898.01M 87.66M USD | $1.41K 137.44 USD | $54.4 5.31 USD | $55.6 5.43 USD | $898.01M 87.66M USD | 21.46 | $2.59 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $33.9 3.31 USD |
0
|
$797.96M 77.89M USD | $169 16.5 USD | $33.9 3.31 USD | $34.3 3.35 USD | $797.96M 77.89M USD | 12.19 | $2.78 0.27 USD | |
| Nilörngruppen AB NIL-B.ST | $65.1 6.35 USD |
+1.09
|
$742.27M 72.45M USD | $10.27K 1K USD | $64.5 6.3 USD | $66 6.44 USD | $742.27M 72.45M USD | 12.89 | $5.05 0.49 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.6 1.52 USD |
+1.96
|
$665.05M 64.92M USD | $808 78.87 USD | $15.05 1.47 USD | $15.6 1.52 USD | $665.05M 64.92M USD | 0 | -$3.46 -0.3 USD | |
| Duroc AB (publ) DURC-B.ST | $16.85 1.64 USD |
+3.37
|
$657.15M 64.15M USD | $2.53K 246.86 USD | $16.1 1.57 USD | $16.85 1.64 USD | $657.15M 64.15M USD | 51.06 | $0.33 0.03 USD | |
| Balco Group AB BALCO.ST | $26 2.54 USD |
+0.78
|
$598.56M 58.43M USD | $4.07K 397.67 USD | $25.8 2.52 USD | $26.2 2.56 USD | $598.56M 58.43M USD | 0 | -$1.26 -0.1 USD | |
| CDON AB CDON.ST | $49.3 4.81 USD |
-5.56
|
$530.04M 51.74M USD | $2.86K 278.78 USD | $48.7 4.75 USD | $60 5.86 USD | $530.04M 51.74M USD | 0 | -$9.83 -0.9 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $12.6 1.23 USD |
+2.86
|
$291.91M 28.49M USD | $12.96K 1.27K USD | $12.55 1.23 USD | $12.6 1.23 USD | $291.91M 28.49M USD | 0 | -$0.42 -0.04 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $33 3.22 USD |
+1.23
|
$279.05M 27.24M USD | $1.83K 178.14 USD | $32.6 3.18 USD | $33.1 3.23 USD | $279.05M 27.24M USD | 0 | -$9.45 -0.9 USD | |
| Söder Sportfiske AB SODER.ST | $30.9 3.02 USD |
+0.32
|
$260.69M 25.45M USD | $224 21.87 USD | $30.9 3.02 USD | $31.9 3.11 USD | $260.69M 25.45M USD | 31.85 | $0.97 0.09 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.4 1.7 USD |
-1.14
|
$203.62M 19.88M USD | $18.42K 1.8K USD | $17.4 1.7 USD | $18 1.76 USD | $203.62M 19.88M USD | 11.08 | $1.57 0.15 USD | |
| Uswe Sports AB (publ) USWE.ST | $10.8 1.05 USD |
+2.86
|
$77.07M 7.52M USD | $14.8K 1.44K USD | $10.1 0.99 USD | $11 1.07 USD | $77.07M 7.52M USD | 13.50 | $0.8 0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.1 0.4 USD |
-3.3
|
$63.74M 6.22M USD | $13.38K 1.31K USD | $4.1 0.4 USD | $4.2 0.41 USD | $63.74M 6.22M USD | 0 | -$0.99 -0.09 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $1.9 0.19 USD |
-12.04
|
$8.92M 870.42K USD | $8.1K 790.66 USD | $1.9 0.19 USD | $2.06 0.2 USD | $8.92M 870.42K USD | 0 | -$1.1 -0.1 USD | |
| Ellwee AB (publ) ELLWEE.ST | $7.2 0.7 USD |
0
|
$8.58M 837.25K USD | $128 12.49 USD | $7.2 0.7 USD | $7.35 0.72 USD | $8.58M 837.25K USD | 0.71 | $10.1 0.99 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}