$3.32T
Tổng vốn hoá thị trường
$139.45B
Tổng khối lượng
BTC 61.43%     ETH 8.92%
Tỉ lệ thống trị

Quốc gia: Thụy Điển Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
H & M Hennes & Mauritz AB (publ)  HM-B.ST $137.4 13.41 USD
+0.29
$220.46B 21.52B USD $1.44M 140.32K USD $136.05 13.28 USD $137.85 13.46 USD $220.46B 21.52B USD 20.17 $6.81 0.66 USD
Evolution AB (publ)  EVO.ST $651.8 63.62 USD
-0.15
$132.88B 12.97B USD $531.62K 51.89K USD $648.2 63.27 USD $657 64.13 USD $132.88B 12.97B USD 10.08 $64.63 6.31 USD
Autoliv, Inc.  ALIV-SDB.ST $1,003 97.91 USD
+1.98
$78.44B 7.66B USD $72.63K 7.09K USD $990 96.64 USD $1,014 98.98 USD $78.44B 7.66B USD 12.04 $83.3 8.13 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $17.3 1.69 USD
-0.97
$51.38B 5.02B USD $4.7M 458.4K USD $17.2 1.68 USD $17.89 1.75 USD $51.38B 5.02B USD 3.88 $4.45 0.43 USD
Thule Group AB (publ)  THULE.ST $264.8 25.85 USD
+0.08
$28.56B 2.79B USD $172.69K 16.86K USD $263.2 25.69 USD $266.6 26.02 USD $28.56B 2.79B USD 25.93 $10.21 1 USD
Betsson AB (publ)  BETS-B.ST $189.6 18.51 USD
+0.8
$26.14B 2.55B USD $145K 14.15K USD $187.3 18.28 USD $189.7 18.52 USD $26.14B 2.55B USD 12.92 $14.67 1.43 USD
Clas Ohlson AB (publ)  CLAS-B.ST $283.8 27.7 USD
-0.84
$18.16B 1.77B USD $47.81K 4.67K USD $281.6 27.49 USD $290 28.31 USD $18.16B 1.77B USD 21.45 $13.23 1.29 USD
Scandic Hotels Group AB (publ)  SHOT.ST $78.4 7.65 USD
+2.75
$16.87B 1.65B USD $313.65K 30.62K USD $76.8 7.5 USD $78.6 7.67 USD $16.87B 1.65B USD 19.94 $3.93 0.38 USD
AB Electrolux (publ)  ELUX-B.ST $59.12 5.77 USD
-2.38
$16.12B 1.57B USD $2.07M 201.67K USD $58.2 5.68 USD $60.84 5.94 USD $16.12B 1.57B USD 0 -$0.46 -0.04 USD
New Wave Group AB (publ)  NEWA-B.ST $121.8 11.89 USD
+0.33
$16.11B 1.57B USD $173.97K 16.98K USD $121.4 11.85 USD $123.6 12.06 USD $16.11B 1.57B USD 17.88 $6.81 0.66 USD
SkiStar AB (publ)  SKIS-B.ST $163.3 15.94 USD
+0.25
$12.77B 1.25B USD $55.28K 5.4K USD $161.6 15.77 USD $164.8 16.09 USD $12.77B 1.25B USD 23.00 $7.1 0.69 USD
Dometic Group AB (publ)  DOM.ST $36.66 3.58 USD
-1.93
$11.71B 1.14B USD $1.16M 112.85K USD $36.44 3.56 USD $37.76 3.69 USD $11.71B 1.14B USD 0 -$7.49 -0.7 USD
Bilia AB (publ)  BILI-A.ST $125.4 12.24 USD
+0.4
$11.61B 1.13B USD $39.1K 3.82K USD $124.6 12.16 USD $126.6 12.36 USD $11.61B 1.13B USD 17.73 $7.07 0.69 USD
Mips AB (publ)  MIPS.ST $427 41.68 USD
+0.47
$11.31B 1.1B USD $70.03K 6.84K USD $423.6 41.35 USD $430 41.97 USD $11.31B 1.1B USD 76.11 $5.61 0.55 USD
JM AB (publ)  JM.ST $143.5 14.01 USD
+0.28
$9.26B 903.54M USD $149.16K 14.56K USD $143.2 13.98 USD $145.6 14.21 USD $9.26B 903.54M USD 27.17 $5.28 0.52 USD
Boozt AB (publ)  BOOZT.ST $83.65 8.17 USD
-0.12
$5.33B 520.34M USD $67.78K 6.62K USD $82.95 8.1 USD $84.3 8.23 USD $5.33B 520.34M USD 16.69 $5.01 0.49 USD
RVRC Holding AB (publ)  RVRC.ST $46.06 4.5 USD
+0.09
$4.95B 483.64M USD $73.9K 7.21K USD $45.96 4.49 USD $46.5 4.54 USD $4.95B 483.64M USD 17.58 $2.62 0.26 USD
BHG Group AB (publ)  BHG.ST $24.84 2.42 USD
-0.72
$4.48B 437.73M USD $208.83K 20.38K USD $24.62 2.4 USD $25.68 2.51 USD $4.48B 437.73M USD 0 -$3.14 -0.3 USD
Bonava AB (publ)  BONAV-B.ST $11.36 1.11 USD
+3.09
$3.54B 345.85M USD $314.48K 30.7K USD $10.96 1.07 USD $11.58 1.13 USD $3.54B 345.85M USD 0 -$1.68 -0.1 USD
Kambi Group plc  KAMBI.ST $119.6 11.67 USD
-1.48
$3.42B 334.21M USD $20.62K 2.01K USD $120 11.71 USD $122.6 11.97 USD $3.42B 334.21M USD 21.16 $5.65 0.55 USD
Byggmax Group AB (publ)  BMAX.ST $53 5.17 USD
0
$3.11B 303.29M USD $42.44K 4.14K USD $52.5 5.12 USD $54 5.27 USD $3.11B 303.29M USD 30.45 $1.74 0.17 USD
Nobia AB (publ)  NOBI.ST $4.39 0.43 USD
+2.62
$2.96B 288.66M USD $1.46M 142.89K USD $4.23 0.41 USD $4.45 0.43 USD $2.96B 288.66M USD 0 -$1.95 -0.1 USD
Nelly Group AB (publ)  NELLY.ST $47.5 4.64 USD
+1.06
$1.42B 139.02M USD $43.58K 4.25K USD $47.05 4.59 USD $48.45 4.73 USD $1.42B 139.02M USD 14.05 $3.38 0.33 USD
Studentbostäder i Norden AB (publ)  STUDBO.ST $1.43 0.14 USD
-3.38
$1.03B 100.23M USD $330.23K 32.23K USD $1.33 0.13 USD $1.46 0.14 USD $1.03B 100.23M USD 4.20 $0.34 0.03 USD
Pierce Group AB (publ)  PIERCE.ST $8.1 0.79 USD
-0.98
$649.28M 63.38M USD $91.23K 8.91K USD $8.02 0.78 USD $8.22 0.8 USD $649.28M 63.38M USD 0 -$0.3 -0.02 USD
Actic Group AB (publ)  ATIC.ST $24.9 2.43 USD
+7.33
$566.62M 55.31M USD $180.43K 17.61K USD $23.2 2.26 USD $25.6 2.5 USD $566.62M 55.31M USD 108.26 $0.23 0.02 USD
Desenio Group AB (publ)  DSNO.ST $0.13 0.01 USD
-1.14
$393.58M 38.42M USD $691.2K 67.47K USD $0.13 0.01 USD $0.13 0.01 USD $393.58M 38.42M USD 0 -$0.14 -0.01 USD
OXE Marine AB (publ)  OXE.ST $0.32 0.03 USD
-7.8
$221.08M 21.58M USD $104.38K 10.19K USD $0.2999 0.03 USD $0.3499 0.03 USD $221.08M 21.58M USD 0 -$0.21 -0.02 USD
Acroud AB (publ)  ACROUD.ST $0.1199 0.01 USD
+2.48
$148.43M 14.49M USD $4.64K 452.82 USD $0.1199 0.01 USD $0.14 0.01 USD $148.43M 14.49M USD 0 -$0.38 -0.03 USD
Bong AB (publ)  BONG.ST $0.6899 0.07 USD
+1.17
$145.73M 14.23M USD $43.25K 4.22K USD $0.68 0.07 USD $0.7099 0.07 USD $145.73M 14.23M USD 0 -$0.07 -0.006 USD
Clean Motion AB (publ)  CLEMO.ST $0.65 0.06 USD
-5.4
$82.21M 8.02M USD $1.91M 186.86K USD $0.5 0.05 USD $0.6999 0.07 USD $82.21M 8.02M USD 0 -$0.17 -0.01 USD
Tangiamo Touch Technology AB (publ)  TANGI.ST $1.8 0.18 USD
0
$21.67M 2.12M USD $133.29K 13.01K USD $1.8 0.18 USD $1.8 0.18 USD $21.67M 2.12M USD 0 -$86.96 -8.4 USD
AB Electrolux (publ)  ELUX-A.ST $77 7.52 USD
+1.32
$16.72B 1.63B USD $150 14.64 USD $77 7.52 USD $78 7.61 USD $16.72B 1.63B USD 0 -$0.46 -0.04 USD
Fenix Outdoor International AG  FOI-B.ST $570 55.64 USD
-0.18
$7.66B 747.82M USD $1K 97.71 USD $570 55.64 USD $579 56.52 USD $7.66B 747.82M USD 904.76 $0.63 0.06 USD
VBG Group AB (publ)  VBG-B.ST $254.8 24.87 USD
+1.76
$6.26B 611.15M USD $24.17K 2.36K USD $250.2 24.42 USD $256.8 25.07 USD $6.26B 611.15M USD 12.56 $20.28 1.98 USD
Bonava AB (publ)  BONAV-A.ST $11.35 1.11 USD
+3.18
$3.54B 345.85M USD $9.2K 897.74 USD $10.75 1.05 USD $11.4 1.11 USD $3.54B 345.85M USD 0 -$1.68 -0.1 USD
KABE Group AB (publ.)  KABE-B.ST $242 23.62 USD
-0.82
$2.2B 214.36M USD $458 44.71 USD $241.5 23.57 USD $244 23.82 USD $2.2B 214.36M USD 14.22 $17.01 1.66 USD
Björn Borg AB (publ)  BORG.ST $58.1 5.67 USD
+1.75
$1.46B 142.62M USD $12.09K 1.18K USD $56.7 5.53 USD $58.3 5.69 USD $1.46B 142.62M USD 16.69 $3.48 0.34 USD
RugVista Group AB (publ)  RUG.ST $67 6.54 USD
+2.76
$1.39B 135.94M USD $43.54K 4.25K USD $63.2 6.17 USD $67 6.54 USD $1.39B 135.94M USD 24.54 $2.73 0.27 USD
Bulten AB (publ)  BULTEN.ST $57.5 5.61 USD
+1.05
$1.21B 117.8M USD $26.74K 2.61K USD $56.8 5.54 USD $57.8 5.64 USD $1.21B 117.8M USD 15.88 $3.62 0.35 USD
Profoto Holding AB (publ)  PRFO.ST $25 2.44 USD
+1.63
$1B 97.61M USD $6.88K 671.87 USD $24.4 2.38 USD $25.8 2.52 USD $1B 97.61M USD 9.72 $2.57 0.25 USD
Bokusgruppen AB (publ)  BOKUS.ST $53.8 5.25 USD
+1.89
$868.93M 84.82M USD $2.1K 204.79 USD $53 5.17 USD $53.8 5.25 USD $868.93M 84.82M USD 20.37 $2.64 0.26 USD
Embellence Group AB (publ)  EMBELL.ST $34.5 3.37 USD
+0.88
$812.09M 79.27M USD $22.26K 2.17K USD $33.8 3.3 USD $34.5 3.37 USD $812.09M 79.27M USD 12.41 $2.78 0.27 USD
Nilörngruppen AB  NIL-B.ST $65 6.34 USD
+0.15
$741.13M 72.34M USD $14.93K 1.46K USD $64.8 6.33 USD $66.7 6.51 USD $741.13M 72.34M USD 12.87 $5.05 0.49 USD
Nimbus Group AB (Publ)  BOAT.ST $15.1 1.47 USD
+0.33
$643.73M 62.84M USD $3.4K 331.78 USD $14.85 1.45 USD $15.25 1.49 USD $643.73M 62.84M USD 0 -$3.46 -0.3 USD
Duroc AB (publ)  DURC-B.ST $16.15 1.58 USD
0
$629.85M 61.48M USD $1.11K 108.45 USD $16.15 1.58 USD $16.15 1.58 USD $629.85M 61.48M USD 48.93 $0.33 0.03 USD
CDON AB  CDON.ST $57.2 5.58 USD
-0.35
$614.97M 60.03M USD $106 10.35 USD $55 5.37 USD $57.4 5.6 USD $614.97M 60.03M USD 0 -$9.83 -0.9 USD
Balco Group AB  BALCO.ST $26.6 2.6 USD
+3.5
$612.37M 59.78M USD $38.44K 3.75K USD $26.1 2.55 USD $28 2.73 USD $612.37M 59.78M USD 0 -$1.26 -0.1 USD
Götenehus Group AB (publ)  GHUS-B.ST $3.3 0.32 USD
0
$404.63M 39.5M USD $0 0 USD $0 0 USD $0 0 USD $404.63M 39.5M USD 0 $0 0 USD
Lammhults Design Group AB (publ)  LAMM-B.ST $35.6 3.48 USD
0
$301.04M 29.38M USD $9.91K 967.63 USD $34.5 3.37 USD $35.7 3.48 USD $301.04M 29.38M USD 0 -$9.45 -0.9 USD
Online Brands Nordic AB (publ)  OBAB.ST $12.75 1.24 USD
0
$295.38M 28.83M USD $928 90.58 USD $12.75 1.24 USD $12.75 1.24 USD $295.38M 28.83M USD 0 -$0.42 -0.04 USD
Söder Sportfiske AB  SODER.ST $31.8 3.1 USD
+3.58
$268.28M 26.19M USD $3.68K 359.6 USD $29.9 2.92 USD $33.6 3.28 USD $268.28M 26.19M USD 32.78 $0.97 0.09 USD
Re:NewCell AB (publ)  RENEW.ST $5.3 0.52 USD
0
$218.65M 21.34M USD $442.15K 43.16K USD $5.3 0.52 USD $5.3 0.52 USD $218.65M 21.34M USD 0 -$10.5 -1.02 USD
Unlimited Travel Group UTG AB (publ)  UTG.ST $17.3 1.69 USD
-1.14
$204.79M 19.99M USD $14.3K 1.4K USD $17 1.66 USD $17.45 1.7 USD $204.79M 19.99M USD 11.01 $1.57 0.15 USD
Uswe Sports AB (publ)  USWE.ST $10.1 0.99 USD
+1
$72.08M 7.04M USD $8.35K 814.97 USD $10 0.98 USD $10.3 1.01 USD $72.08M 7.04M USD 12.62 $0.8 0.08 USD
New Bubbleroom Sweden AB (publ)  BBROOM.ST $4.2 0.41 USD
-2.33
$66.85M 6.53M USD $482 47.05 USD $4.18 0.41 USD $4.28 0.42 USD $66.85M 6.53M USD 0 -$0.96 -0.09 USD
Rizzo Group AB (publ)  RIZZO-B.ST $0.02 0.0021 USD
0
$36.48M 3.56M USD $0 0 USD $0 0 USD $0 0 USD $36.48M 3.56M USD 0 $0 0 USD
Nilsson Special Vehicles AB (publ)  NILS.ST $2.24 0.22 USD
0
$10.51M 1.03M USD $1.07K 104.54 USD $2.24 0.22 USD $2.48 0.24 USD $10.51M 1.03M USD 0 -$1.1 -0.1 USD
Ellwee AB (publ)  ELLWEE.ST $8.25 0.81 USD
-0.6
$9.89M 965.16K USD $645 62.96 USD $8.05 0.79 USD $8.25 0.81 USD $9.89M 965.16K USD 0.81 $10.1 0.99 USD
Lauritz.com Group A/S  LAUR.ST $0.2399 0.02 USD
0
$9.63M 939.72K USD $28.75K 2.81K USD $0.2399 0.02 USD $0.2399 0.02 USD $9.63M 939.72K USD 4.71 $0.05 0.004 USD
  FOOT-B.ST $0.4
0
$0 $0 $0 $0 $0 0 $0
  FOOT-PREF.ST $30
0
$0 $0 $0 $0 $0 0 $0
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây