Quốc gia: Thụy Điển Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (66)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1401)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (631)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1462)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (66)
Người tiêu dùng theo chu kì (66)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (5)
- Phụ tùng ô tô (4)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (5)
- Xây dựng nhà ở (6)
- Sản xuất vải dệt (3)
- Sản xuất quần áo (3)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (1)
- Bán lẻ quần áo (5)
- Bán lẻ sản phẩm sửa nhà (2)
- Bán lẻ internet (7)
- Bán lẻ chuyên biệt (5)
- Cá cược (6)
- Nhàn rỗi (8)
- Nhà nghỉ (1)
- Khu nghỉ dưỡng & sòng bạc (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $137.4 13.41 USD |
+0.29
|
$220.46B 21.52B USD | $1.44M 140.32K USD | $136.05 13.28 USD | $137.85 13.46 USD | $220.46B 21.52B USD | 20.17 | $6.81 0.66 USD | |
| Evolution AB (publ) EVO.ST | $651.8 63.62 USD |
-0.15
|
$132.88B 12.97B USD | $531.62K 51.89K USD | $648.2 63.27 USD | $657 64.13 USD | $132.88B 12.97B USD | 10.08 | $64.63 6.31 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,003 97.91 USD |
+1.98
|
$78.44B 7.66B USD | $72.63K 7.09K USD | $990 96.64 USD | $1,014 98.98 USD | $78.44B 7.66B USD | 12.04 | $83.3 8.13 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.3 1.69 USD |
-0.97
|
$51.38B 5.02B USD | $4.7M 458.4K USD | $17.2 1.68 USD | $17.89 1.75 USD | $51.38B 5.02B USD | 3.88 | $4.45 0.43 USD | |
| Thule Group AB (publ) THULE.ST | $264.8 25.85 USD |
+0.08
|
$28.56B 2.79B USD | $172.69K 16.86K USD | $263.2 25.69 USD | $266.6 26.02 USD | $28.56B 2.79B USD | 25.93 | $10.21 1 USD | |
| Betsson AB (publ) BETS-B.ST | $189.6 18.51 USD |
+0.8
|
$26.14B 2.55B USD | $145K 14.15K USD | $187.3 18.28 USD | $189.7 18.52 USD | $26.14B 2.55B USD | 12.92 | $14.67 1.43 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $283.8 27.7 USD |
-0.84
|
$18.16B 1.77B USD | $47.81K 4.67K USD | $281.6 27.49 USD | $290 28.31 USD | $18.16B 1.77B USD | 21.45 | $13.23 1.29 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $78.4 7.65 USD |
+2.75
|
$16.87B 1.65B USD | $313.65K 30.62K USD | $76.8 7.5 USD | $78.6 7.67 USD | $16.87B 1.65B USD | 19.94 | $3.93 0.38 USD | |
| AB Electrolux (publ) ELUX-B.ST | $59.12 5.77 USD |
-2.38
|
$16.12B 1.57B USD | $2.07M 201.67K USD | $58.2 5.68 USD | $60.84 5.94 USD | $16.12B 1.57B USD | 0 | -$0.46 -0.04 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $121.8 11.89 USD |
+0.33
|
$16.11B 1.57B USD | $173.97K 16.98K USD | $121.4 11.85 USD | $123.6 12.06 USD | $16.11B 1.57B USD | 17.88 | $6.81 0.66 USD | |
| SkiStar AB (publ) SKIS-B.ST | $163.3 15.94 USD |
+0.25
|
$12.77B 1.25B USD | $55.28K 5.4K USD | $161.6 15.77 USD | $164.8 16.09 USD | $12.77B 1.25B USD | 23.00 | $7.1 0.69 USD | |
| Dometic Group AB (publ) DOM.ST | $36.66 3.58 USD |
-1.93
|
$11.71B 1.14B USD | $1.16M 112.85K USD | $36.44 3.56 USD | $37.76 3.69 USD | $11.71B 1.14B USD | 0 | -$7.49 -0.7 USD | |
| Bilia AB (publ) BILI-A.ST | $125.4 12.24 USD |
+0.4
|
$11.61B 1.13B USD | $39.1K 3.82K USD | $124.6 12.16 USD | $126.6 12.36 USD | $11.61B 1.13B USD | 17.73 | $7.07 0.69 USD | |
| Mips AB (publ) MIPS.ST | $427 41.68 USD |
+0.47
|
$11.31B 1.1B USD | $70.03K 6.84K USD | $423.6 41.35 USD | $430 41.97 USD | $11.31B 1.1B USD | 76.11 | $5.61 0.55 USD | |
| JM AB (publ) JM.ST | $143.5 14.01 USD |
+0.28
|
$9.26B 903.54M USD | $149.16K 14.56K USD | $143.2 13.98 USD | $145.6 14.21 USD | $9.26B 903.54M USD | 27.17 | $5.28 0.52 USD | |
| Boozt AB (publ) BOOZT.ST | $83.65 8.17 USD |
-0.12
|
$5.33B 520.34M USD | $67.78K 6.62K USD | $82.95 8.1 USD | $84.3 8.23 USD | $5.33B 520.34M USD | 16.69 | $5.01 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $46.06 4.5 USD |
+0.09
|
$4.95B 483.64M USD | $73.9K 7.21K USD | $45.96 4.49 USD | $46.5 4.54 USD | $4.95B 483.64M USD | 17.58 | $2.62 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $24.84 2.42 USD |
-0.72
|
$4.48B 437.73M USD | $208.83K 20.38K USD | $24.62 2.4 USD | $25.68 2.51 USD | $4.48B 437.73M USD | 0 | -$3.14 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $11.36 1.11 USD |
+3.09
|
$3.54B 345.85M USD | $314.48K 30.7K USD | $10.96 1.07 USD | $11.58 1.13 USD | $3.54B 345.85M USD | 0 | -$1.68 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $119.6 11.67 USD |
-1.48
|
$3.42B 334.21M USD | $20.62K 2.01K USD | $120 11.71 USD | $122.6 11.97 USD | $3.42B 334.21M USD | 21.16 | $5.65 0.55 USD | |
| Byggmax Group AB (publ) BMAX.ST | $53 5.17 USD |
0
|
$3.11B 303.29M USD | $42.44K 4.14K USD | $52.5 5.12 USD | $54 5.27 USD | $3.11B 303.29M USD | 30.45 | $1.74 0.17 USD | |
| Nobia AB (publ) NOBI.ST | $4.39 0.43 USD |
+2.62
|
$2.96B 288.66M USD | $1.46M 142.89K USD | $4.23 0.41 USD | $4.45 0.43 USD | $2.96B 288.66M USD | 0 | -$1.95 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $47.5 4.64 USD |
+1.06
|
$1.42B 139.02M USD | $43.58K 4.25K USD | $47.05 4.59 USD | $48.45 4.73 USD | $1.42B 139.02M USD | 14.05 | $3.38 0.33 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.43 0.14 USD |
-3.38
|
$1.03B 100.23M USD | $330.23K 32.23K USD | $1.33 0.13 USD | $1.46 0.14 USD | $1.03B 100.23M USD | 4.20 | $0.34 0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.1 0.79 USD |
-0.98
|
$649.28M 63.38M USD | $91.23K 8.91K USD | $8.02 0.78 USD | $8.22 0.8 USD | $649.28M 63.38M USD | 0 | -$0.3 -0.02 USD | |
| Actic Group AB (publ) ATIC.ST | $24.9 2.43 USD |
+7.33
|
$566.62M 55.31M USD | $180.43K 17.61K USD | $23.2 2.26 USD | $25.6 2.5 USD | $566.62M 55.31M USD | 108.26 | $0.23 0.02 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
-1.14
|
$393.58M 38.42M USD | $691.2K 67.47K USD | $0.13 0.01 USD | $0.13 0.01 USD | $393.58M 38.42M USD | 0 | -$0.14 -0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.32 0.03 USD |
-7.8
|
$221.08M 21.58M USD | $104.38K 10.19K USD | $0.2999 0.03 USD | $0.3499 0.03 USD | $221.08M 21.58M USD | 0 | -$0.21 -0.02 USD | |
| Acroud AB (publ) ACROUD.ST | $0.1199 0.01 USD |
+2.48
|
$148.43M 14.49M USD | $4.64K 452.82 USD | $0.1199 0.01 USD | $0.14 0.01 USD | $148.43M 14.49M USD | 0 | -$0.38 -0.03 USD | |
| Bong AB (publ) BONG.ST | $0.6899 0.07 USD |
+1.17
|
$145.73M 14.23M USD | $43.25K 4.22K USD | $0.68 0.07 USD | $0.7099 0.07 USD | $145.73M 14.23M USD | 0 | -$0.07 -0.006 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.65 0.06 USD |
-5.4
|
$82.21M 8.02M USD | $1.91M 186.86K USD | $0.5 0.05 USD | $0.6999 0.07 USD | $82.21M 8.02M USD | 0 | -$0.17 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$21.67M 2.12M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $21.67M 2.12M USD | 0 | -$86.96 -8.4 USD | |
| AB Electrolux (publ) ELUX-A.ST | $77 7.52 USD |
+1.32
|
$16.72B 1.63B USD | $150 14.64 USD | $77 7.52 USD | $78 7.61 USD | $16.72B 1.63B USD | 0 | -$0.46 -0.04 USD | |
| Fenix Outdoor International AG FOI-B.ST | $570 55.64 USD |
-0.18
|
$7.66B 747.82M USD | $1K 97.71 USD | $570 55.64 USD | $579 56.52 USD | $7.66B 747.82M USD | 904.76 | $0.63 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $254.8 24.87 USD |
+1.76
|
$6.26B 611.15M USD | $24.17K 2.36K USD | $250.2 24.42 USD | $256.8 25.07 USD | $6.26B 611.15M USD | 12.56 | $20.28 1.98 USD | |
| Bonava AB (publ) BONAV-A.ST | $11.35 1.11 USD |
+3.18
|
$3.54B 345.85M USD | $9.2K 897.74 USD | $10.75 1.05 USD | $11.4 1.11 USD | $3.54B 345.85M USD | 0 | -$1.68 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $242 23.62 USD |
-0.82
|
$2.2B 214.36M USD | $458 44.71 USD | $241.5 23.57 USD | $244 23.82 USD | $2.2B 214.36M USD | 14.22 | $17.01 1.66 USD | |
| Björn Borg AB (publ) BORG.ST | $58.1 5.67 USD |
+1.75
|
$1.46B 142.62M USD | $12.09K 1.18K USD | $56.7 5.53 USD | $58.3 5.69 USD | $1.46B 142.62M USD | 16.69 | $3.48 0.34 USD | |
| RugVista Group AB (publ) RUG.ST | $67 6.54 USD |
+2.76
|
$1.39B 135.94M USD | $43.54K 4.25K USD | $63.2 6.17 USD | $67 6.54 USD | $1.39B 135.94M USD | 24.54 | $2.73 0.27 USD | |
| Bulten AB (publ) BULTEN.ST | $57.5 5.61 USD |
+1.05
|
$1.21B 117.8M USD | $26.74K 2.61K USD | $56.8 5.54 USD | $57.8 5.64 USD | $1.21B 117.8M USD | 15.88 | $3.62 0.35 USD | |
| Profoto Holding AB (publ) PRFO.ST | $25 2.44 USD |
+1.63
|
$1B 97.61M USD | $6.88K 671.87 USD | $24.4 2.38 USD | $25.8 2.52 USD | $1B 97.61M USD | 9.72 | $2.57 0.25 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $53.8 5.25 USD |
+1.89
|
$868.93M 84.82M USD | $2.1K 204.79 USD | $53 5.17 USD | $53.8 5.25 USD | $868.93M 84.82M USD | 20.37 | $2.64 0.26 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.5 3.37 USD |
+0.88
|
$812.09M 79.27M USD | $22.26K 2.17K USD | $33.8 3.3 USD | $34.5 3.37 USD | $812.09M 79.27M USD | 12.41 | $2.78 0.27 USD | |
| Nilörngruppen AB NIL-B.ST | $65 6.34 USD |
+0.15
|
$741.13M 72.34M USD | $14.93K 1.46K USD | $64.8 6.33 USD | $66.7 6.51 USD | $741.13M 72.34M USD | 12.87 | $5.05 0.49 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.1 1.47 USD |
+0.33
|
$643.73M 62.84M USD | $3.4K 331.78 USD | $14.85 1.45 USD | $15.25 1.49 USD | $643.73M 62.84M USD | 0 | -$3.46 -0.3 USD | |
| Duroc AB (publ) DURC-B.ST | $16.15 1.58 USD |
0
|
$629.85M 61.48M USD | $1.11K 108.45 USD | $16.15 1.58 USD | $16.15 1.58 USD | $629.85M 61.48M USD | 48.93 | $0.33 0.03 USD | |
| CDON AB CDON.ST | $57.2 5.58 USD |
-0.35
|
$614.97M 60.03M USD | $106 10.35 USD | $55 5.37 USD | $57.4 5.6 USD | $614.97M 60.03M USD | 0 | -$9.83 -0.9 USD | |
| Balco Group AB BALCO.ST | $26.6 2.6 USD |
+3.5
|
$612.37M 59.78M USD | $38.44K 3.75K USD | $26.1 2.55 USD | $28 2.73 USD | $612.37M 59.78M USD | 0 | -$1.26 -0.1 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $35.6 3.48 USD |
0
|
$301.04M 29.38M USD | $9.91K 967.63 USD | $34.5 3.37 USD | $35.7 3.48 USD | $301.04M 29.38M USD | 0 | -$9.45 -0.9 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $12.75 1.24 USD |
0
|
$295.38M 28.83M USD | $928 90.58 USD | $12.75 1.24 USD | $12.75 1.24 USD | $295.38M 28.83M USD | 0 | -$0.42 -0.04 USD | |
| Söder Sportfiske AB SODER.ST | $31.8 3.1 USD |
+3.58
|
$268.28M 26.19M USD | $3.68K 359.6 USD | $29.9 2.92 USD | $33.6 3.28 USD | $268.28M 26.19M USD | 32.78 | $0.97 0.09 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.3 1.69 USD |
-1.14
|
$204.79M 19.99M USD | $14.3K 1.4K USD | $17 1.66 USD | $17.45 1.7 USD | $204.79M 19.99M USD | 11.01 | $1.57 0.15 USD | |
| Uswe Sports AB (publ) USWE.ST | $10.1 0.99 USD |
+1
|
$72.08M 7.04M USD | $8.35K 814.97 USD | $10 0.98 USD | $10.3 1.01 USD | $72.08M 7.04M USD | 12.62 | $0.8 0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.2 0.41 USD |
-2.33
|
$66.85M 6.53M USD | $482 47.05 USD | $4.18 0.41 USD | $4.28 0.42 USD | $66.85M 6.53M USD | 0 | -$0.96 -0.09 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.24 0.22 USD |
0
|
$10.51M 1.03M USD | $1.07K 104.54 USD | $2.24 0.22 USD | $2.48 0.24 USD | $10.51M 1.03M USD | 0 | -$1.1 -0.1 USD | |
| Ellwee AB (publ) ELLWEE.ST | $8.25 0.81 USD |
-0.6
|
$9.89M 965.16K USD | $645 62.96 USD | $8.05 0.79 USD | $8.25 0.81 USD | $9.89M 965.16K USD | 0.81 | $10.1 0.99 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}