Quốc gia: Thụy Điển Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (66)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1401)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (631)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1462)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (66)
Người tiêu dùng theo chu kì (66)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (5)
- Phụ tùng ô tô (4)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (5)
- Xây dựng nhà ở (6)
- Sản xuất vải dệt (3)
- Sản xuất quần áo (3)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (1)
- Bán lẻ quần áo (5)
- Bán lẻ sản phẩm sửa nhà (2)
- Bán lẻ internet (7)
- Bán lẻ chuyên biệt (5)
- Cá cược (6)
- Nhàn rỗi (8)
- Nhà nghỉ (1)
- Khu nghỉ dưỡng & sòng bạc (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $145.3 14.18 USD |
+0.38
|
$233.13B 22.76B USD | $1.9M 185.26K USD | $145.15 14.17 USD | $148.75 14.52 USD | $233.13B 22.76B USD | 21.36 | $6.8 0.66 USD | |
| Evolution AB (publ) EVO.ST | $668.6 65.26 USD |
-0.18
|
$136.7B 13.34B USD | $316.45K 30.89K USD | $666 65.01 USD | $674 65.79 USD | $136.7B 13.34B USD | 10.38 | $64.37 6.28 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $986 96.25 USD |
+0.46
|
$76.47B 7.46B USD | $51.78K 5.05K USD | $979.5 95.61 USD | $992 96.83 USD | $76.47B 7.46B USD | 11.66 | $84.51 8.25 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.92 1.85 USD |
-2.3
|
$56.27B 5.49B USD | $3.19M 311.36K USD | $18.9 1.84 USD | $19.38 1.89 USD | $56.27B 5.49B USD | 4.25 | $4.45 0.43 USD | |
| Thule Group AB (publ) THULE.ST | $256.4 25.03 USD |
0
|
$27.65B 2.7B USD | $55.63K 5.43K USD | $256 24.99 USD | $261.8 25.55 USD | $27.65B 2.7B USD | 25.06 | $10.23 1 USD | |
| Betsson AB (publ) BETS-B.ST | $186.7 18.22 USD |
-0.16
|
$25.74B 2.51B USD | $173.78K 16.96K USD | $185.8 18.14 USD | $188.3 18.38 USD | $25.74B 2.51B USD | 12.77 | $14.62 1.43 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $283.4 27.66 USD |
+0.57
|
$17.98B 1.76B USD | $17.78K 1.74K USD | $280 27.33 USD | $285.6 27.88 USD | $17.98B 1.76B USD | 21.43 | $13.22 1.29 USD | |
| AB Electrolux (publ) ELUX-B.ST | $64.16 6.26 USD |
-0.96
|
$17.46B 1.7B USD | $3.66M 356.91K USD | $63.68 6.22 USD | $65.04 6.35 USD | $17.46B 1.7B USD | 0 | -$0.46 -0.04 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $77.5 7.56 USD |
+0.26
|
$16.67B 1.63B USD | $188.65K 18.41K USD | $77.35 7.55 USD | $78.3 7.64 USD | $16.67B 1.63B USD | 19.72 | $3.93 0.38 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $120.1 11.72 USD |
-1.56
|
$15.94B 1.56B USD | $60.87K 5.94K USD | $119.8 11.69 USD | $123 12.01 USD | $15.94B 1.56B USD | 17.63 | $6.81 0.66 USD | |
| SkiStar AB (publ) SKIS-B.ST | $171.2 16.71 USD |
-0.47
|
$13.42B 1.31B USD | $8.2K 800.42 USD | $171.2 16.71 USD | $172.3 16.82 USD | $13.42B 1.31B USD | 24.14 | $7.09 0.69 USD | |
| Dometic Group AB (publ) DOM.ST | $39.46 3.85 USD |
+0.82
|
$12.61B 1.23B USD | $382.71K 37.36K USD | $38.78 3.79 USD | $40.2 3.92 USD | $12.61B 1.23B USD | 0 | -$7.49 -0.7 USD | |
| Bilia AB (publ) BILI-A.ST | $127.8 12.47 USD |
-1.08
|
$11.83B 1.15B USD | $12.37K 1.21K USD | $127.2 12.42 USD | $129.5 12.64 USD | $11.83B 1.15B USD | 18.07 | $7.07 0.69 USD | |
| Mips AB (publ) MIPS.ST | $420.4 41.04 USD |
+0.72
|
$11.14B 1.09B USD | $19.32K 1.89K USD | $414.6 40.47 USD | $427.6 41.74 USD | $11.14B 1.09B USD | 75.20 | $5.59 0.55 USD | |
| JM AB (publ) JM.ST | $157.1 15.33 USD |
-0.44
|
$10.13B 989.18M USD | $84.81K 8.28K USD | $156.5 15.28 USD | $159.3 15.55 USD | $10.13B 989.18M USD | 29.69 | $5.29 0.52 USD | |
| Boozt AB (publ) BOOZT.ST | $90.4 8.82 USD |
-1.15
|
$5.76B 562.33M USD | $70.44K 6.88K USD | $90 8.79 USD | $91.95 8.98 USD | $5.76B 562.33M USD | 18.04 | $5.01 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $44.94 4.39 USD |
-0.84
|
$4.83B 471.88M USD | $60.16K 5.87K USD | $44.94 4.39 USD | $45.92 4.48 USD | $4.83B 471.88M USD | 17.15 | $2.62 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $26.24 2.56 USD |
-0.76
|
$4.7B 459.08M USD | $283.26K 27.65K USD | $26.2 2.56 USD | $27.28 2.66 USD | $4.7B 459.08M USD | 0 | -$3.14 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $11.66 1.14 USD |
-2.83
|
$3.75B 366M USD | $170.88K 16.68K USD | $11.66 1.14 USD | $12.2 1.19 USD | $3.75B 366M USD | 0 | -$1.68 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $117.9 11.51 USD |
+4.06
|
$3.38B 329.46M USD | $61.04K 5.96K USD | $113.4 11.07 USD | $118.4 11.56 USD | $3.38B 329.46M USD | 20.97 | $5.62 0.55 USD | |
| Byggmax Group AB (publ) BMAX.ST | $52 5.08 USD |
-0.38
|
$3.05B 297.57M USD | $30.98K 3.02K USD | $51.7 5.05 USD | $52.9 5.16 USD | $3.05B 297.57M USD | 29.88 | $1.74 0.17 USD | |
| Nobia AB (publ) NOBI.ST | $3.61 0.35 USD |
-0.55
|
$2.43B 237.02M USD | $490.88K 47.92K USD | $3.6 0.35 USD | $3.7 0.36 USD | $2.43B 237.02M USD | 0 | -$1.95 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $40.15 3.92 USD |
+0.25
|
$1.2B 117.51M USD | $41.81K 4.08K USD | $39.2 3.83 USD | $40.5 3.95 USD | $1.2B 117.51M USD | 11.87 | $3.38 0.33 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.4 0.14 USD |
+1.82
|
$967.86M 94.47M USD | $403.49K 39.39K USD | $1.38 0.13 USD | $1.41 0.14 USD | $967.86M 94.47M USD | 46.50 | $0.03 0.002 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.3 0.81 USD |
-6.95
|
$675.2M 65.91M USD | $532.58K 51.99K USD | $8.3 0.81 USD | $9.02 0.88 USD | $675.2M 65.91M USD | 18.44 | $0.45 0.04 USD | |
| Actic Group AB (publ) ATIC.ST | $25.3 2.47 USD |
+7.2
|
$575.72M 56.2M USD | $151.32K 14.77K USD | $23.9 2.33 USD | $26.2 2.56 USD | $575.72M 56.2M USD | 109.99 | $0.23 0.02 USD | |
| OXE Marine AB (publ) OXE.ST | $0.3499 0.03 USD |
+11.65
|
$239.1M 23.34M USD | $52.52K 5.13K USD | $0.3099 0.03 USD | $0.3499 0.03 USD | $239.1M 23.34M USD | 0 | -$0.21 -0.02 USD | |
| Bong AB (publ) BONG.ST | $0.6999 0.07 USD |
0
|
$147.84M 14.43M USD | $276.44K 26.98K USD | $0.6899 0.07 USD | $0.7199 0.07 USD | $147.84M 14.43M USD | 0 | -$0.06 -0.005 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.32 0.03 USD |
-6.02
|
$38.41M 3.75M USD | $675.18K 65.91K USD | $0.2999 0.03 USD | $0.34 0.03 USD | $38.41M 3.75M USD | 0 | -$0.18 -0.01 USD | |
| Acroud AB (publ) ACROUD.ST | $0.13 0.01 USD |
-2.27
|
$22.27M 2.17M USD | $202.65K 19.78K USD | $0.13 0.01 USD | $0.14 0.01 USD | $22.27M 2.17M USD | 0 | -$0.21 -0.02 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.14 0.01 USD |
-0.36
|
$20.72M 2.02M USD | $69.13K 6.75K USD | $0.13 0.01 USD | $0.14 0.01 USD | $20.72M 2.02M USD | 0 | -$0.14 -0.01 USD | |
| AB Electrolux (publ) ELUX-A.ST | $78 7.61 USD |
0
|
$17.63B 1.72B USD | $2 0.2 USD | $75 7.32 USD | $78 7.61 USD | $17.63B 1.72B USD | 0 | -$0.46 -0.04 USD | |
| Fenix Outdoor International AG FOI-B.ST | $603 58.86 USD |
+1.52
|
$8.1B 791.12M USD | $342 33.38 USD | $599 58.47 USD | $612 59.74 USD | $8.1B 791.12M USD | 927.69 | $0.65 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $270 26.36 USD |
0
|
$6.75B 658.99M USD | $15.88K 1.55K USD | $269.6 26.32 USD | $273 26.65 USD | $6.75B 658.99M USD | 13.31 | $20.28 1.98 USD | |
| Bonava AB (publ) BONAV-A.ST | $11.95 1.17 USD |
-0.42
|
$3.84B 375.1M USD | $1.22K 119.28 USD | $11.95 1.17 USD | $12 1.17 USD | $3.84B 375.1M USD | 0 | -$1.68 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $240 23.43 USD |
-1.23
|
$2.16B 210.84M USD | $685 66.86 USD | $240 23.43 USD | $244 23.82 USD | $2.16B 210.84M USD | 11.13 | $21.55 2.1 USD | |
| Björn Borg AB (publ) BORG.ST | $58.8 5.74 USD |
+1.73
|
$1.48B 144.34M USD | $66.45K 6.49K USD | $57.3 5.59 USD | $61.2 5.97 USD | $1.48B 144.34M USD | 20.34 | $2.89 0.28 USD | |
| Bulten AB (publ) BULTEN.ST | $60.3 5.89 USD |
-1.63
|
$1.27B 123.54M USD | $15.97K 1.56K USD | $60.3 5.89 USD | $61.7 6.02 USD | $1.27B 123.54M USD | 16.65 | $3.62 0.35 USD | |
| RugVista Group AB (publ) RUG.ST | $58 5.66 USD |
+2.11
|
$1.21B 117.68M USD | $11.84K 1.16K USD | $57.4 5.6 USD | $57.8 5.64 USD | $1.21B 117.68M USD | 23.29 | $2.49 0.24 USD | |
| Profoto Holding AB (publ) PRFO.ST | $25.6 2.5 USD |
-1.16
|
$1.02B 99.96M USD | $77 7.52 USD | $25.6 2.5 USD | $26.9 2.63 USD | $1.02B 99.96M USD | 9.96 | $2.57 0.25 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $53 5.17 USD |
+3.11
|
$856.01M 83.56M USD | $1.6K 155.69 USD | $52.2 5.1 USD | $53.6 5.23 USD | $856.01M 83.56M USD | 20.46 | $2.59 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.1 3.33 USD |
-3.13
|
$802.67M 78.35M USD | $30.9K 3.02K USD | $34 3.32 USD | $35.3 3.45 USD | $802.67M 78.35M USD | 13.63 | $2.5 0.24 USD | |
| Nilörngruppen AB NIL-B.ST | $62.7 6.12 USD |
+0.97
|
$714.91M 69.78M USD | $15.73K 1.53K USD | $61.1 5.96 USD | $63.2 6.17 USD | $714.91M 69.78M USD | 12.41 | $5.05 0.49 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.35 1.5 USD |
-0.65
|
$654.39M 63.88M USD | $6.01K 586.16 USD | $14.9 1.45 USD | $15.55 1.52 USD | $654.39M 63.88M USD | 0 | -$3.46 -0.3 USD | |
| Duroc AB (publ) DURC-B.ST | $16 1.56 USD |
-1.54
|
$624M 60.91M USD | $1.32K 128.46 USD | $16 1.56 USD | $16 1.56 USD | $624M 60.91M USD | 48.48 | $0.33 0.03 USD | |
| CDON AB CDON.ST | $54 5.27 USD |
+14.89
|
$580.57M 56.67M USD | $39.38K 3.84K USD | $41.2 4.02 USD | $55 5.37 USD | $580.57M 56.67M USD | 0 | -$10.32 -1.007 USD | |
| Balco Group AB BALCO.ST | $23.2 2.26 USD |
-0.85
|
$534.1M 52.13M USD | $70.3K 6.86K USD | $22.6 2.21 USD | $23.5 2.29 USD | $534.1M 52.13M USD | 0 | -$1.26 -0.1 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $12.95 1.26 USD |
-4.43
|
$300.01M 29.29M USD | $41 4 USD | $12.95 1.26 USD | $13.35 1.3 USD | $300.01M 29.29M USD | 0 | -$0.37 -0.03 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $34.6 3.38 USD |
-0.29
|
$292.58M 28.56M USD | $4.89K 477.32 USD | $34.6 3.38 USD | $35.5 3.47 USD | $292.58M 28.56M USD | 0 | -$9.45 -0.9 USD | |
| Söder Sportfiske AB SODER.ST | $28.9 2.82 USD |
+1.76
|
$243.81M 23.8M USD | $4.16K 406.36 USD | $27.9 2.72 USD | $30.2 2.95 USD | $243.81M 23.8M USD | 34.00 | $0.85 0.08 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.4 1.6 USD |
-0.3
|
$191.92M 18.73M USD | $2.97K 289.71 USD | $16.2 1.58 USD | $16.5 1.61 USD | $191.92M 18.73M USD | 10.44 | $1.57 0.15 USD | |
| Uswe Sports AB (publ) USWE.ST | $7.95 0.78 USD |
-4.22
|
$56.74M 5.54M USD | $3.56K 347.79 USD | $7.95 0.78 USD | $8.05 0.79 USD | $56.74M 5.54M USD | 9.93 | $0.8 0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.64 0.36 USD |
+1.11
|
$56.59M 5.52M USD | $30K 2.93K USD | $3.6 0.35 USD | $3.72 0.36 USD | $56.59M 5.52M USD | 0 | -$0.99 -0.09 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.5 0.24 USD |
+0.81
|
$11.73M 1.15M USD | $1K 97.61 USD | $2.5 0.24 USD | $2.5 0.24 USD | $11.73M 1.15M USD | 0 | -$1.1 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $6.8 0.66 USD |
-1.45
|
$8.1M 790.74K USD | $118 11.52 USD | $6.75 0.66 USD | $6.8 0.66 USD | $8.1M 790.74K USD | 0 | -$80.25 -7.8 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}