Trang kết quả 45 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1400)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (632)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1461)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (679)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (45)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (172)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Người tiêu dùng theo chu kì (8090)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (508)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (546)
- Cá cược (205)
- Nhàn rỗi (410)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kohnan Shoji Co., Ltd. 7516.T | $4,195 28.32 USD |
+0.96
|
$122.81B 829.01M USD | $40.8K 275.41 USD | $4,180 28.22 USD | $4,220 28.49 USD | $122.81B 829.01M USD | 8.85 | $473.67 3.2 USD | |
| V.I.P. Industries Limited VIPIND.BO | $482.3 5.84 USD |
-0.81
|
$68.47B 828.42M USD | $11.64K 140.86 USD | $481.8 5.83 USD | $489.95 5.93 USD | $68.47B 828.42M USD | 125.59 | $3.84 0.05 USD | |
| IFB Industries Limited IFBIND.NS | $1,688.9 20.43 USD |
+2.92
|
$68.47B 828.37M USD | $96.01K 1.16K USD | $1,641.2 19.86 USD | $1,725.5 20.88 USD | $68.47B 828.37M USD | 135.43 | $12.47 0.15 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,640 11.07 USD |
+2.18
|
$122.53B 827.1M USD | $664.9K 4.49K USD | $1,610 10.87 USD | $1,642 11.08 USD | $122.53B 827.1M USD | 20.89 | $78.48 0.53 USD | |
| The Monogatari Corporation 3097.T | $3,435 23.19 USD |
+2.08
|
$122.49B 826.83M USD | $463.3K 3.13K USD | $3,395 22.92 USD | $3,475 23.46 USD | $122.49B 826.83M USD | 23.96 | $143.35 0.97 USD | |
| IFB Industries Limited IFBIND.BO | $1,682.85 20.36 USD |
+2.49
|
$68.19B 824.95M USD | $5.03K 60.87 USD | $1,643.5 19.88 USD | $1,699.95 20.57 USD | $68.19B 824.95M USD | 134.84 | $12.48 0.15 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $6.4 7 USD |
-0.78
|
$753.95M 824.16M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $753.95M 824.16M USD | 0 | -$0.07 -0.07 USD | |
| Borosil Renewables Limited BORORENEW.BO | $521.5 6.31 USD |
+2.84
|
$68.08B 823.6M USD | $141.9K 1.72K USD | $512 6.19 USD | $524.95 6.35 USD | $68.08B 823.6M USD | 0 | -$3.6 -0.04 USD | |
| Hanssem Co., Ltd. 009240.KS | $65,700 49.59 USD |
+4.28
|
$1.09T 823.25M USD | $151.83K 114.6 USD | $63,000 47.55 USD | $67,500 50.95 USD | $1.09T 823.25M USD | 0 | $0 0 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.006499 0.0071 USD |
0
|
$752.47M 822.55M USD | $3.3K 3.61K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $752.47M 822.55M USD | 0 | $0 0 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $27.95 1.65 USD |
0
|
$13.86B 820.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86B 820.68M USD | 17.14 | $1.63 0.1 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,557 10.51 USD |
+1.1
|
$121.37B 819.25M USD | $155.3K 1.05K USD | $1,546.5 10.44 USD | $1,559.5 10.53 USD | $121.37B 819.25M USD | 19.11 | $81.47 0.55 USD | |
| Universal Entertainment Corporation 6425.T | $1,565 10.56 USD |
+0.71
|
$121.27B 818.63M USD | $262.6K 1.77K USD | $1,548 10.45 USD | $1,576 10.64 USD | $121.27B 818.63M USD | 4.18 | $373.58 2.52 USD | |
| Camping World Holdings, Inc. C83.F | $16.59 18.14 USD |
-2.64
|
$747.75M 817.39M USD | $100 109.31 USD | $16.59 18.14 USD | $16.59 18.14 USD | $747.75M 817.39M USD | 0 | -$0.01 -0.01 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $31.5 0.89 USD |
-0.79
|
$29.01B 816.2M USD | $1.23M 34.56K USD | $31.5 0.89 USD | $32 0.9 USD | $29.01B 816.2M USD | 19.20 | $1.64 0.05 USD | |
| Arclands Corporation 9842.T | $1,940 13.1 USD |
+0.99
|
$120.88B 815.97M USD | $66.1K 446.19 USD | $1,923 12.98 USD | $1,949 13.16 USD | $120.88B 815.97M USD | 10.95 | $177.12 1.2 USD | |
| AO World plc 81A.F | $1.28 1.4 USD |
-2.29
|
$746.02M 815.5M USD | $444 485.35 USD | $1.28 1.4 USD | $1.3 1.42 USD | $746.02M 815.5M USD | 21.33 | $0.06 0.07 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $106 115.87 USD |
-0.19
|
$742.65M 811.82M USD | $0 0 USD | $105.6 115.44 USD | $106 115.87 USD | $742.65M 811.82M USD | 12.08 | $8.77 9.59 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $106.2 116.09 USD |
0
|
$742.65M 811.81M USD | $1.53K 1.68K USD | $105.2 115 USD | $106.8 116.75 USD | $742.65M 811.81M USD | 12.12 | $8.76 9.58 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $106.2 116.09 USD |
0
|
$742.65M 811.81M USD | $42 45.91 USD | $104.8 114.56 USD | $106.2 116.09 USD | $742.65M 811.81M USD | 12.12 | $8.76 9.58 USD | |
| Chow Sang Sang CHOWF | $1.1 — |
+10.92
|
$811.66M — | $250 — | $1.1 — | $1.1 — | $811.66M — | 6.88 | $0.16 — | |
| Gabriel India Limited GABRIEL.BO | $467 5.65 USD |
+7.37
|
$67.08B 811.58M USD | $96.71K 1.17K USD | $436.2 5.28 USD | $472.4 5.72 USD | $67.08B 811.58M USD | 37.54 | $12.44 0.15 USD | |
| TI Fluid Systems plc TI1.F | $1.48 1.62 USD |
-3.27
|
$739.78M 808.68M USD | $100 109.31 USD | $1.48 1.62 USD | $1.49 1.63 USD | $739.78M 808.68M USD | 9.25 | $0.16 0.17 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,325 15.69 USD |
+0.74
|
$119.62B 807.45M USD | $71.1K 479.94 USD | $2,308 15.58 USD | $2,341 15.8 USD | $119.62B 807.45M USD | 17.95 | $129.48 0.87 USD | |
| Boozt AB (publ) BOK.F | $11 12.02 USD |
+0.64
|
$736.55M 805.15M USD | $200 218.63 USD | $10.82 11.83 USD | $11.04 12.07 USD | $736.55M 805.15M USD | 35.48 | $0.31 0.34 USD | |
| Arata Corporation 2733.T | $3,555 24 USD |
+1.57
|
$119.13B 804.13M USD | $21.6K 145.81 USD | $3,500 23.63 USD | $3,555 24 USD | $119.13B 804.13M USD | 11.92 | $298.2 2.01 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $48,550 36.65 USD |
+0.31
|
$1.06T 800.93M USD | $23.97K 18.09 USD | $48,200 36.38 USD | $48,800 36.84 USD | $1.06T 800.93M USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.F | $33.8 36.95 USD |
-2.03
|
$732.01M 800.19M USD | $500 546.57 USD | $33.8 36.95 USD | $33.8 36.95 USD | $732.01M 800.19M USD | 24.85 | $1.36 1.49 USD | |
| MTY Food Group Inc. 9MF.F | $30 32.79 USD |
+2.56
|
$731.63M 799.77M USD | $150 163.97 USD | $29.15 31.86 USD | $30 32.79 USD | $731.63M 799.77M USD | 10.45 | $2.87 3.14 USD | |
| Temple & Webster Group Ltd 2Q9.F | $5.95 6.5 USD |
-7.03
|
$725.01M 792.53M USD | $472 515.96 USD | $5.95 6.5 USD | $5.95 6.5 USD | $725.01M 792.53M USD | 148.75 | $0.04 0.04 USD | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| Crest Nicholson Holdings plc C38.F | $2.82 3.08 USD |
-1.74
|
$724.52M 792M USD | $2K 2.19K USD | $2.82 3.08 USD | $2.82 3.08 USD | $724.52M 792M USD | 0 | -$0.12 -0.1 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,714 11.57 USD |
+0.65
|
$117.13B 790.66M USD | $51.9K 350.34 USD | $1,702 11.49 USD | $1,722 11.62 USD | $117.13B 790.66M USD | 12.48 | $137.26 0.93 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $10.8 11.81 USD |
-0.92
|
$721.4M 788.58M USD | $25 27.33 USD | $10.8 11.81 USD | $10.9 11.92 USD | $721.4M 788.58M USD | 15.21 | $0.71 0.78 USD | |
| Hiday Hidaka Corp. 7611.T | $3,070 20.72 USD |
-0.16
|
$116.58B 786.93M USD | $27.4K 184.96 USD | $3,045 20.55 USD | $3,100 20.93 USD | $116.58B 786.93M USD | 36.04 | $85.18 0.57 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,360 15.93 USD |
+0.98
|
$116.57B 786.87M USD | $47.7K 321.99 USD | $2,338 15.78 USD | $2,372 16.01 USD | $116.57B 786.87M USD | 9.59 | $245.85 1.66 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| Gokaldas Exports Limited GOKEX.BO | $908.75 10.99 USD |
+2.39
|
$64.68B 782.52M USD | $11.49K 139.03 USD | $886.9 10.73 USD | $912.5 11.04 USD | $64.68B 782.52M USD | 44.32 | $20.5 0.25 USD | |
| Harvia Oyj G1U.F | $37.85 41.38 USD |
-0.66
|
$713.92M 780.41M USD | $8 8.75 USD | $37.85 41.38 USD | $37.85 41.38 USD | $713.92M 780.41M USD | 28.89 | $1.31 1.43 USD | |
| Gokaldas Exports Limited GOKEX.NS | $903.15 10.93 USD |
+1.78
|
$64.3B 777.92M USD | $74.34K 899.33 USD | $889.2 10.76 USD | $912.95 11.05 USD | $64.3B 777.92M USD | 44.05 | $20.5 0.25 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $6,040 40.77 USD |
+0.33
|
$115.14B 777.25M USD | $24.4K 164.71 USD | $6,000 40.5 USD | $6,070 40.97 USD | $115.14B 777.25M USD | 39.50 | $152.91 1.03 USD | |
| MTY Food MTYFF | $31.85 — |
0
|
$775.78M — | $43 — | $31.85 — | $31.85 — | $775.78M — | 10.37 | $3.07 — | |
| Jumia Technologies AG 4JMA.SG | $6.88 7.52 USD |
+3.61
|
$709.44M 775.52M USD | $10 10.93 USD | $6.66 7.28 USD | $6.88 7.52 USD | $709.44M 775.52M USD | 0 | -$1.02 -1.1 USD | |
| Compagnie des Alpes SA JCA.SG | $14.02 15.33 USD |
0
|
$707.87M 773.8M USD | $0 0 USD | $14 15.3 USD | $14.06 15.37 USD | $707.87M 773.8M USD | 6.46 | $2.17 2.37 USD | |
| Universal Entertainment Corporation RUZ.F | $8.95 9.78 USD |
-1.1
|
$707.47M 773.36M USD | $200 218.63 USD | $8.95 9.78 USD | $8.95 9.78 USD | $707.47M 773.36M USD | 4.08 | $2.19 2.39 USD | |
| Roland Corporation 7944.T | $4,160 28.08 USD |
+0.85
|
$114.52B 773.04M USD | $28.5K 192.38 USD | $4,160 28.08 USD | $4,195 28.32 USD | $114.52B 773.04M USD | 14.91 | $278.85 1.88 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.85 9.67 USD |
+1.14
|
$704.42M 770.03M USD | $200 218.63 USD | $8.85 9.67 USD | $8.85 9.67 USD | $704.42M 770.03M USD | 18.43 | $0.48 0.52 USD | |
| Tama Home Co., Ltd. 1419.T | $3,930 26.53 USD |
+1.03
|
$113.92B 769.02M USD | $90.5K 610.9 USD | $3,885 26.22 USD | $3,935 26.56 USD | $113.92B 769.02M USD | 26.03 | $150.93 1.02 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $299.5 9.52 USD |
-1.32
|
$24.17B 768.08M USD | $438.69K 13.94K USD | $299 9.5 USD | $306.5 9.74 USD | $24.17B 768.08M USD | 13.38 | $22.37 0.71 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.15 10 USD |
-2.14
|
$700.75M 766.01M USD | $80 87.45 USD | $9.15 10 USD | $9.2 10.06 USD | $700.75M 766.01M USD | 19.89 | $0.46 0.5 USD | |
| Boozt AB (publ) BOZTY | $11.64 — |
0
|
$764.06M — | $11 — | $11.64 — | $12.35 — | $764.06M — | 35.27 | $0.33 — | |
| AOKI Holdings Inc. 8214.T | $1,346 9.09 USD |
+1.58
|
$113.09B 763.42M USD | $145.7K 983.52 USD | $1,324 8.94 USD | $1,352 9.13 USD | $113.09B 763.42M USD | 14.96 | $89.97 0.61 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $13.6 0.38 USD |
-0.73
|
$27.11B 762.9M USD | $4.86M 136.84K USD | $13.5 0.38 USD | $14 0.39 USD | $27.11B 762.9M USD | 123.63 | $0.11 0.003 USD | |
| Jumia Technologies AG JMIA.VI | $6.82 7.46 USD |
+1.19
|
$697.24M 762.18M USD | $0 0 USD | $6.72 7.35 USD | $6.82 7.46 USD | $697.24M 762.18M USD | 0 | -$1.02 -1.1 USD | |
| United Super Markets Holdings Inc. 3222.T | $877 5.92 USD |
+1.27
|
$112.58B 759.95M USD | $185.4K 1.25K USD | $869 5.87 USD | $881 5.95 USD | $112.58B 759.95M USD | 111.29 | $7.88 0.05 USD | |
| Sleep Country Canada SCCAF | $22.38 — |
+17.42
|
$758.43M — | $149.43K — | $22.33 — | $22.38 — | $758.43M — | 15.43 | $1.45 — | |
| Boozt AB (publ) BZTAF | $7.76 — |
-12.32
|
$758.3M — | $12.27K — | $7.76 — | $7.76 — | $758.3M — | 25.86 | $0.3 — | |
| Mos Food Services, Inc. 8153.T | $3,640 24.57 USD |
+0.41
|
$112.29B 757.98M USD | $34.4K 232.21 USD | $3,605 24.33 USD | $3,645 24.6 USD | $112.29B 757.98M USD | 43.65 | $83.38 0.56 USD | |
| MarineMax, Inc. MLW.F | $30.74 33.6 USD |
-1.73
|
$685.55M 749.39M USD | $210 229.56 USD | $30.74 33.6 USD | $30.74 33.6 USD | $685.55M 749.39M USD | 11.96 | $2.57 2.81 USD | |
| EPL Limited EPL.BO | $194.5 2.35 USD |
+1.35
|
$61.92B 749.19M USD | $39.04K 472.33 USD | $194.2 2.35 USD | $196.7 2.38 USD | $61.92B 749.19M USD | 29.11 | $6.68 0.08 USD | |
| Pick n Pay Stores PPASF | $1.55 — |
-16.22
|
$748.11M — | $101 — | $1.55 — | $1.55 — | $748.11M — | 77.50 | $0.02 — | |
| Malibu Boats, Inc. M05.F | $32.54 35.57 USD |
+0.74
|
$681.84M 745.34M USD | $60 65.59 USD | $32.54 35.57 USD | $32.54 35.57 USD | $681.84M 745.34M USD | 0 | -$2.47 -2.7 USD | |
| JS Global Lifestyle Company JGLCF | $0.2099 — |
0
|
$743.27M — | $6.45K — | $0.2099 — | $0.2099 — | $743.27M — | 21.00 | $0.01 — | |
| Jumia Technologies AG 4JMA.F | $6.64 7.26 USD |
-9.29
|
$678.84M 742.06M USD | $1.22K 1.33K USD | $6.64 7.26 USD | $6.64 7.26 USD | $678.84M 742.06M USD | 0 | -$1.02 -1.1 USD | |
| China Lilang Limited 5LX.F | $0.46 0.5 USD |
+2.68
|
$676.87M 739.91M USD | $2.2K 2.4K USD | $0.46 0.5 USD | $0.46 0.5 USD | $676.87M 739.91M USD | 7.66 | $0.06 0.07 USD | |
| Topre Corporation 5975.T | $2,136 14.42 USD |
+1.62
|
$109.47B 738.93M USD | $120.6K 814.08 USD | $2,102 14.19 USD | $2,161 14.59 USD | $109.47B 738.93M USD | 6.53 | $326.65 2.2 USD | |
| OVS S.p.A. 0OV1.F | $2.67 2.92 USD |
-0.96
|
$674.46M 737.28M USD | $10 10.93 USD | $2.67 2.92 USD | $2.67 2.92 USD | $674.46M 737.28M USD | 19.08 | $0.14 0.15 USD | |
| F.C.C. Co., Ltd. FCV.F | $13.4 14.65 USD |
0
|
$673.68M 736.42M USD | $251 274.38 USD | $13.4 14.65 USD | $13.4 14.65 USD | $673.68M 736.42M USD | 9.30 | $1.44 1.57 USD | |
| Collins Foods Limited 6CF.F | $5.65 6.18 USD |
0
|
$672.98M 735.66M USD | $20 21.86 USD | $5.65 6.18 USD | $5.65 6.18 USD | $672.98M 735.66M USD | 37.66 | $0.15 0.16 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $83,900 63.33 USD |
+2.81
|
$973.65B 734.95M USD | $11.21K 8.46 USD | $81,800 61.75 USD | $84,300 63.63 USD | $973.65B 734.95M USD | 0 | $0 0 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.44 0.49 USD |
-3.48
|
$672.07M 734.66M USD | $87 95.1 USD | $0.44 0.49 USD | $0.44 0.49 USD | $672.07M 734.66M USD | 11.09 | $0.04 0.04 USD | |
| Fujita Kanko Inc. 9722.T | $9,080 61.29 USD |
+3.19
|
$108.82B 734.6M USD | $156.9K 1.06K USD | $8,600 58.05 USD | $9,230 62.31 USD | $108.82B 734.6M USD | 12.05 | $753.28 5.08 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,020 27.14 USD |
+0.37
|
$108.67B 733.56M USD | $159.3K 1.08K USD | $4,000 27 USD | $4,040 27.27 USD | $108.67B 733.56M USD | 11.96 | $336.02 2.27 USD | |
| Collins Foods CLLFF | $6.23 — |
-33.01
|
$732.53M — | $187 — | $6.23 — | $6.23 — | $732.53M — | 38.93 | $0.16 — | |
| Jumbo Interactive Limited JUB.F | $10.4 11.37 USD |
0
|
$669.28M 731.62M USD | $24 26.24 USD | $10.4 11.37 USD | $10.4 11.37 USD | $669.28M 731.62M USD | 30.58 | $0.34 0.37 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.09 1.19 USD |
+1.12
|
$668.25M 730.49M USD | $100 109.31 USD | $1.06 1.16 USD | $1.09 1.19 USD | $668.25M 730.49M USD | 13.60 | $0.08 0.09 USD | |
| Matas A/S 0QFA.IL | $120 17.59 USD |
+0.42
|
$4.95B 726.1M USD | $672 98.53 USD | $0 0 USD | $0 0 USD | $4.95B 726.1M USD | 17.59 | $6.82 1 USD | |
| JOST Werke SE 0RTR.IL | $44.3 48.43 USD |
-0.23
|
$660.07M 721.55M USD | $157.5K 172.17K USD | $0 0 USD | $0 0 USD | $660.07M 721.55M USD | 9.88 | $4.48 4.9 USD | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| Pricol Limited PRICOLLTD.BO | $487.45 5.9 USD |
-0.07
|
$59.41B 718.77M USD | $17.52K 211.96 USD | $484.35 5.86 USD | $492.15 5.95 USD | $59.41B 718.77M USD | 42.16 | $11.56 0.14 USD | |
| Shoei Co., Ltd. 7839.T | $2,025 13.67 USD |
+2.69
|
$106.36B 717.99M USD | $132.1K 891.71 USD | $1,978 13.35 USD | $2,036 13.74 USD | $106.36B 717.99M USD | 14.69 | $137.84 0.93 USD | |
| JOST Werke SE JST.F | $44.05 48.15 USD |
-1.12
|
$656.34M 717.47M USD | $4 4.37 USD | $44.05 48.15 USD | $44.05 48.15 USD | $656.34M 717.47M USD | 13.59 | $3.24 3.54 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,979.95 23.95 USD |
+3.3
|
$59.11B 715.13M USD | $75.7K 915.8 USD | $1,920 23.23 USD | $1,990 24.08 USD | $59.11B 715.13M USD | 19.63 | $100.82 1.22 USD | |
| Monro, Inc. MR2.F | $21.2 23.17 USD |
+0.95
|
$651.94M 712.65M USD | $250 273.28 USD | $21.2 23.17 USD | $21.2 23.17 USD | $651.94M 712.65M USD | 19.27 | $1.1 1.2 USD | |
| Pick n Pay Stores PKPYY | $6.05 — |
0
|
$711.53M — | $10 — | $5 — | $6.05 — | $711.53M — | 0 | -$1.84 — | |
| Yellow Hat Ltd. 9882.T | $2,279 15.38 USD |
+1.38
|
$105.36B 711.2M USD | $94.4K 637.23 USD | $2,252 15.2 USD | $2,289 15.45 USD | $105.36B 711.2M USD | 10.30 | $221.2 1.49 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $0.4899 — |
-3.92
|
$710.09M — | $2K — | $0.4899 — | $0.4899 — | $710.09M — | 5.44 | $0.09 — | |
| Burelle SA 7SP.F | $370 404.46 USD |
-2.37
|
$648.59M 708.99M USD | $4 4.37 USD | $370 404.46 USD | $370 404.46 USD | $648.59M 708.99M USD | 5.84 | $63.33 69.23 USD | |
| PPHE Hotel Group Limited 32P.F | $14.9 16.29 USD |
+0.68
|
$648.47M 708.86M USD | $180 196.76 USD | $14.9 16.29 USD | $14.9 16.29 USD | $648.47M 708.86M USD | 23.65 | $0.63 0.69 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.1799 0.19 USD |
+0.56
|
$648.15M 708.52M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.19 0.2 USD | $648.15M 708.52M USD | 17.80 | $0.01 0.01 USD | |
| Burelle SA BUR.PA | $367 401.18 USD |
-2.13
|
$643.33M 703.25M USD | $270 295.15 USD | $366 400.09 USD | $376 411.02 USD | $643.33M 703.25M USD | 5.79 | $63.34 69.24 USD | |
| Hanatour Service Inc. 039130.KS | $60,100 45.37 USD |
+2.74
|
$930.94B 702.71M USD | $114.26K 86.24 USD | $58,300 44.01 USD | $60,100 45.37 USD | $930.94B 702.71M USD | 0 | $0 0 USD | |
| Zojirushi Corporation 7965.T | $1,538 10.38 USD |
+0.85
|
$104.08B 702.56M USD | $47.3K 319.29 USD | $1,531 10.33 USD | $1,546 10.44 USD | $104.08B 702.56M USD | 24.30 | $63.29 0.43 USD | |
| Moonpig Group PLC 769.F | $1.87 2.04 USD |
-2.09
|
$642.57M 702.42M USD | $50 54.66 USD | $1.87 2.04 USD | $1.87 2.04 USD | $642.57M 702.42M USD | 15.58 | $0.12 0.13 USD | |
| Pierre et Vacances SA PV6.F | $1.41 1.55 USD |
-3.15
|
$642.38M 702.21M USD | $9 9.84 USD | $1.41 1.55 USD | $1.41 1.55 USD | $642.38M 702.21M USD | 0 | -$0.14 -0.1 USD | |
| Imperial Hotel, Ltd. 9708.T | $875 5.91 USD |
+0.23
|
$103.82B 700.79M USD | $58.6K 395.57 USD | $871 5.88 USD | $880 5.94 USD | $103.82B 700.79M USD | 30.74 | $28.46 0.19 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,085 7.32 USD |
+0.37
|
$103.57B 699.12M USD | $161K 1.09K USD | $1,085 7.32 USD | $1,097 7.41 USD | $103.57B 699.12M USD | 10.54 | $102.91 0.69 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||