Trang kết quả 45 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Người tiêu dùng theo chu kì (6780)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kewal Kiran Clothing Limited KKCL.BO | ₹504.90 6.11 USD |
-0.38
|
₹31.11B 376.43M USD | ₹27.00 0.33 USD | ₹494.80 5.99 USD | ₹504.90 6.11 USD | ₹31.11B 376.43M USD | 23.95 | ₹21.08 0.26 USD | ||
| Tomoku Co., Ltd. 3946.T | ¥3,380 22.82 USD |
+0.75
|
¥56B 376.39M USD | ¥20K 135.01 USD | ¥3,375 22.78 USD | ¥3,420 23.09 USD | ¥56B 376.39M USD | 7.54 | ¥448 3.02 USD | ||
| DAE-IL Corporation 092200.KS | ₩12,840 9.69 USD |
+14.95
|
₩498B 375.53M USD | ₩18M 13.55K USD | ₩11,130 8.4 USD | ₩13,740 10.37 USD | ₩498B 375.53M USD | 0 | ₩0 0 USD | ||
| Tsogo Sun Limited G5E.F | €0.31 0.33 USD |
+2
|
€343.26M 375.23M USD | €14.38K 15.72K USD | €0.31 0.33 USD | €0.31 0.33 USD | €343.26M 375.23M USD | 5.09 | €0.06 0.07 USD | ||
| Delta Plus Group ALDLT.PA | €47.80 52.25 USD |
-1.65
|
€342.31M 374.19M USD | €507.00 554.22 USD | €47.80 52.25 USD | €49.00 53.56 USD | €342.31M 374.19M USD | 11.51 | €4.15 4.54 USD | ||
| Kambi KMBIF | $13.50 — |
0
|
$374.08M — | $1.00K — | $13.50 — | $13.50 — | $374.08M — | 48.21 | $0.28 — | ||
| Pollard Banknote PBKOF | $13.78 — |
0
|
$373.47M — | $200.00 — | $13.78 — | $13.78 — | $373.47M — | 18.87 | $0.73 — | ||
| I.C.C. International Public Company Limited ICC-R.BK | THB 23.50 0.66 USD |
-1.67
|
THB 13.24B 372.63M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 13.24B 372.63M USD | 15.77 | THB 1.49 0.04 USD | ||
| Mears Group plc MM7.F | €4.11 4.49 USD |
+3.79
|
€338.28M 369.79M USD | €0.00 0 USD | €4.11 4.49 USD | €4.11 4.49 USD | €338.28M 369.79M USD | 6.72 | €0.61 0.67 USD | ||
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,085 20.82 USD |
+1.31
|
¥54B 367.75M USD | ¥35K 238.96 USD | ¥3,055 20.62 USD | ¥3,085 20.82 USD | ¥54B 367.75M USD | 12.11 | ¥255 1.72 USD | ||
| Nathan's Famous, Inc. NFA.F | €77.00 84.17 USD |
0
|
€334.73M 365.91M USD | €332.00 362.92 USD | €76.50 83.62 USD | €77.00 84.17 USD | €334.73M 365.91M USD | 16.14 | €4.77 5.21 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩9,200 6.94 USD |
-0.43
|
₩483B 364.38M USD | ₩178K 134.59 USD | ₩9,090 6.86 USD | ₩9,450 7.13 USD | ₩483B 364.38M USD | 0 | ₩0 0 USD | ||
| Greatview Aseptic Packaging Company GRVWF | $0.26 — |
0
|
$363.32M — | $2.50K — | $0.28 — | $0.28 — | $363.32M — | 8.60 | $0.03 — | ||
| AB Dynamics plc 6DY.F | €14.30 15.63 USD |
0
|
€331.61M 362.5M USD | €20.00 21.86 USD | €14.10 15.41 USD | €14.40 15.74 USD | €331.61M 362.5M USD | 24.23 | €0.59 0.64 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹657.75 7.96 USD |
-0.98
|
₹29.84B 361.04M USD | ₹2.41K 29.13 USD | ₹652.40 7.89 USD | ₹679.70 8.22 USD | ₹29.84B 361.04M USD | 14.28 | ₹46.03 0.56 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹657.05 7.95 USD |
-1.34
|
₹29.82B 360.76M USD | ₹46.03K 556.92 USD | ₹652.05 7.89 USD | ₹679.95 8.23 USD | ₹29.82B 360.76M USD | 14.27 | ₹46.02 0.56 USD | ||
| Unipres Corporation 5949.T | ¥1,198 8.09 USD |
+1.7
|
¥53B 360.63M USD | ¥108K 726.33 USD | ¥1,184 7.99 USD | ¥1,199 8.09 USD | ¥53B 360.63M USD | 0 | -¥425 -2.8 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹189.52 2.29 USD |
-1.12
|
₹29.80B 360.59M USD | ₹118.19K 1.43K USD | ₹188.21 2.28 USD | ₹191.66 2.32 USD | ₹29.80B 360.59M USD | 15.64 | ₹12.11 0.15 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹29.72 0.36 USD |
-5.8
|
₹29.80B 360.5M USD | ₹54.18K 655.5 USD | ₹29.54 0.36 USD | ₹31.60 0.38 USD | ₹29.80B 360.5M USD | 42.45 | ₹0.70 0.008 USD | ||
| Kits Eyecare KTYCF | $11.20 — |
+0.57
|
$360.07M — | $1.60K — | $11.14 — | $11.24 — | $360.07M — | 101.84 | $0.11 — | ||
| Raymond Limited RAYMOND.NS | ₹445.35 5.39 USD |
-2.19
|
₹29.64B 358.58M USD | ₹245.80K 2.97K USD | ₹440.50 5.33 USD | ₹455.05 5.51 USD | ₹29.64B 358.58M USD | 56.23 | ₹7.92 0.1 USD | ||
| AutoCanada AOCIF | $15.50 — |
+4.31
|
$358.03M — | $100.00 — | $14.86 — | $14.86 — | $358.03M — | 26.27 | $0.59 — | ||
| Steel Strips Wheels Limited SSWL.BO | ₹187.95 2.27 USD |
-1.88
|
₹29.54B 357.41M USD | ₹5.01K 60.56 USD | ₹187.85 2.27 USD | ₹191.80 2.32 USD | ₹29.54B 357.41M USD | 15.52 | ₹12.11 0.15 USD | ||
| Raymond Limited RAYMOND.BO | ₹442.50 5.35 USD |
-2.76
|
₹29.45B 356.28M USD | ₹29.42K 355.95 USD | ₹435.85 5.27 USD | ₹455.05 5.51 USD | ₹29.45B 356.28M USD | 55.87 | ₹7.92 0.1 USD | ||
| Pollard Banknote Limited 67L.F | €11.50 12.57 USD |
-1.71
|
€324.85M 355.11M USD | €4.00 4.37 USD | €11.50 12.57 USD | €11.50 12.57 USD | €324.85M 355.11M USD | 18.25 | €0.63 0.69 USD | ||
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,284 8.67 USD |
+1.1
|
¥53B 354.51M USD | ¥173K 1.17K USD | ¥1,269 8.57 USD | ¥1,288 8.69 USD | ¥53B 354.51M USD | 10.00 | ¥128 0.87 USD | ||
| Citi Trends, Inc. WW2.F | €39.00 42.63 USD |
+1.04
|
€323.93M 354.1M USD | €571.00 624.18 USD | €39.00 42.63 USD | €39.00 42.63 USD | €323.93M 354.1M USD | 0 | -€1.69 -1.8 USD | ||
| HL Holdings Corporation 060980.KS | ₩50,300 37.97 USD |
-5.09
|
₩468B 353.63M USD | ₩144K 108.46 USD | ₩49,000 36.99 USD | ₩54,400 41.06 USD | ₩468B 353.63M USD | 0 | ₩0 0 USD | ||
| Victorian Plumbing Group plc 637.F | €0.84 0.91 USD |
0
|
€320.89M 350.78M USD | €1.25K 1.37K USD | €0.84 0.91 USD | €0.84 0.91 USD | €320.89M 350.78M USD | 16.69 | €0.05 0.05 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥759 5.12 USD |
0
|
¥52B 349.85M USD | ¥65K 438.09 USD | ¥756 5.1 USD | ¥763 5.15 USD | ¥52B 349.85M USD | 7.49 | ¥101 0.68 USD | ||
| Havanna Holding S.A. HAVA.BA | ARS 6,260.00 7.4 USD |
-0.48
|
ARS 294.07B 347.6M USD | ARS 4.57K 5.4 USD | ARS 6,200.00 7.33 USD | ARS 6,500.00 7.68 USD | ARS 294.07B 347.6M USD | 33.12 | ARS 188.97 0.22 USD | ||
| PT Indomobil Sukses Internasional Tbk IMAS.JK | IDR 1,355.00 0.09 USD |
-0.37
|
IDR 5.41T 345.85M USD | IDR 2.36M 150.49 USD | IDR 1,340.00 0.09 USD | IDR 1,410.00 0.09 USD | IDR 5.41T 345.85M USD | 26.78 | IDR 50.59 0.003 USD | ||
| Companhia Brasileira De Distribuicao C1B2.F | €0.59 0.64 USD |
0
|
€314.51M 343.81M USD | €800.00 874.51 USD | €0.59 0.64 USD | €0.59 0.64 USD | €314.51M 343.81M USD | 0 | -€0.60 -0.6 USD | ||
| KDDL Limited KDDL.NS | ₹2,288.10 27.68 USD |
-2.54
|
₹28.14B 340.47M USD | ₹9.70K 117.32 USD | ₹2,281.00 27.6 USD | ₹2,343.40 28.35 USD | ₹28.14B 340.47M USD | 30.45 | ₹75.13 0.91 USD | ||
| KDDL Limited KDDL.BO | ₹2,286.00 27.66 USD |
-2.52
|
₹28.12B 340.16M USD | ₹3.49K 42.25 USD | ₹2,286.00 27.66 USD | ₹2,525.00 30.55 USD | ₹28.12B 340.16M USD | 30.36 | ₹75.28 0.91 USD | ||
| China MeiDong Auto CMEIF | $0.25 — |
0
|
$338.45M — | $100.00 — | $0.25 — | $0.25 — | $338.45M — | 0 | -$0.32 — | ||
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.05 0.05 USD |
-5.66
|
€309.26M 338.07M USD | €19.86K 21.71K USD | €0.05 0.05 USD | €0.05 0.05 USD | €309.26M 338.07M USD | 5.00 | €0.01 0.01 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,209 8.16 USD |
+0.17
|
¥50B 337.47M USD | ¥44K 297.01 USD | ¥1,203 8.12 USD | ¥1,211 8.17 USD | ¥50B 337.47M USD | 67.69 | ¥18 0.12 USD | ||
| Globeride, Inc. 7990.T | ¥2,166 14.62 USD |
+1.36
|
¥50B 336.28M USD | ¥38K 257.19 USD | ¥2,151 14.52 USD | ¥2,171 14.65 USD | ¥50B 336.28M USD | 9.24 | ¥234 1.58 USD | ||
| Universal Entertainment Corporation RUZ.F | €3.90 4.26 USD |
+1.04
|
€307.63M 336.28M USD | €300.00 327.94 USD | €3.90 4.26 USD | €3.90 4.26 USD | €307.63M 336.28M USD | 0 | -€1.86 -2.03 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥8,530 57.58 USD |
+1.55
|
¥50B 335.64M USD | ¥13K 86.4 USD | ¥8,390 56.63 USD | ¥8,600 58.05 USD | ¥50B 335.64M USD | 7.03 | ¥1K 8.19 USD | ||
| TCPL Packaging Limited TCPLPACK.NS | ₹3,055.00 36.96 USD |
+0.03
|
₹27.74B 335.6M USD | ₹1.93K 23.33 USD | ₹3,035.10 36.72 USD | ₹3,096.00 37.46 USD | ₹27.74B 335.6M USD | 21.93 | ₹139.27 1.68 USD | ||
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 144.40 4.53 USD |
+3.51
|
TRY 10.69B 335.58M USD | TRY 23.95K 752.2 USD | TRY 140.00 4.4 USD | TRY 144.40 4.53 USD | TRY 10.69B 335.58M USD | 50.48 | TRY 2.86 0.09 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,834.35 22.19 USD |
+1.16
|
₹27.72B 335.37M USD | ₹299.00 3.62 USD | ₹1,794.00 21.7 USD | ₹1,842.00 22.29 USD | ₹27.72B 335.37M USD | 17.62 | ₹104.08 1.26 USD | ||
| Jack in the Box Inc. JBX.F | €16.10 17.6 USD |
-2.42
|
€306.67M 335.23M USD | €8.00 8.75 USD | €16.10 17.6 USD | €16.10 17.6 USD | €306.67M 335.23M USD | 0 | -€3.64 -3.9 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,832.00 22.16 USD |
+0.5
|
₹27.70B 335.14M USD | ₹11.06K 133.75 USD | ₹1,806.20 21.85 USD | ₹1,845.00 22.32 USD | ₹27.70B 335.14M USD | 17.60 | ₹104.08 1.26 USD | ||
| TCPL Packaging Limited TCPLPACK.BO | ₹3,047.25 36.87 USD |
-0.01
|
₹27.67B 334.75M USD | ₹163.00 1.97 USD | ₹3,016.80 36.5 USD | ₹3,145.00 38.05 USD | ₹27.67B 334.75M USD | 21.87 | ₹139.28 1.69 USD | ||
| AutoCanada Inc. 31K.F | €13.00 14.21 USD |
+1.56
|
€305.86M 334.35M USD | €800.00 874.51 USD | €13.00 14.21 USD | €13.00 14.21 USD | €305.86M 334.35M USD | 26.00 | €0.50 0.55 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 425.00 13.35 USD |
-3.13
|
TRY 10.63B 333.67M USD | TRY 53.04K 1.67K USD | TRY 425.00 13.35 USD | TRY 440.50 13.83 USD | TRY 10.63B 333.67M USD | 1931.81 | TRY 0.22 0.006 USD | ||
| The Gym GYYMF | $1.90 — |
-5
|
$333.61M — | $100.00 — | $1.90 — | $1.90 — | $333.61M — | 38.00 | $0.05 — | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.50 0.1 USD |
-6.42
|
THB 11.84B 333.19M USD | THB 22.58M 635.26K USD | THB 3.48 0.1 USD | THB 3.74 0.11 USD | THB 11.84B 333.19M USD | 5.80 | THB 0.60 0.02 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €18.70 20.44 USD |
0
|
€304.19M 332.52M USD | €0.00 0 USD | €18.60 20.33 USD | €18.70 20.44 USD | €304.19M 332.52M USD | 18.69 | €1.00 1.09 USD | ||
| Famous Brands FMBRY | $6.60 — |
0
|
$330.67M — | $100.00 — | $6.60 — | $6.60 — | $330.67M — | 9.99 | $0.66 — | ||
| I.C.C. International Public Company Limited ICC.BK | THB 23.50 0.66 USD |
-1.67
|
THB 11.75B 330.61M USD | THB 171.00 4.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 11.75B 330.61M USD | 15.06 | THB 1.56 0.04 USD | ||
| Compagnie Chargeurs Invest 0E1Y.IL | €10.11 11.05 USD |
-0.25
|
€302.42M 330.59M USD | €33.00 36.07 USD | €10.11 11.05 USD | €10.11 11.05 USD | €302.42M 330.59M USD | 15.79 | €0.64 0.7 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €39.50 43.18 USD |
+0.25
|
€301.56M 329.64M USD | €100.00 109.31 USD | €39.50 43.18 USD | €39.50 43.18 USD | €301.56M 329.64M USD | 12.61 | €3.13 3.42 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €39.70 43.4 USD |
+1.02
|
€301.54M 329.63M USD | €10.00 10.93 USD | €39.70 43.4 USD | €39.70 43.4 USD | €301.54M 329.63M USD | 12.68 | €3.13 3.42 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,700 24.98 USD |
+0.54
|
¥49B 329.45M USD | ¥26K 178.88 USD | ¥3,670 24.77 USD | ¥3,700 24.98 USD | ¥49B 329.45M USD | 9.09 | ¥407 2.74 USD | ||
| Shoei SHOFF | $11.71 — |
0
|
$327.66M — | $759.00 — | $12.30 — | $12.30 — | $327.66M — | 6.93 | $1.69 — | ||
| Giordano GRDZF | $0.20 — |
0
|
$327.32M — | $2.00K — | $0.19 — | $0.19 — | $327.32M — | 9.76 | $0.02 — | ||
| Bonava AB (publ) 66B.F | €0.90 0.98 USD |
+0.45
|
€298.82M 326.66M USD | €208.00 227.37 USD | €0.90 0.98 USD | €0.90 0.98 USD | €298.82M 326.66M USD | 0 | -€0.03 -0.03 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 6.95 0.2 USD |
0
|
THB 11.61B 326.58M USD | THB 1.71M 48.13K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 11.61B 326.58M USD | 21.06 | THB 0.33 0.009 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥1,957 13.21 USD |
-0.66
|
¥48B 324.74M USD | ¥16K 109.35 USD | ¥1,950 13.16 USD | ¥1,996 13.47 USD | ¥48B 324.74M USD | 71.97 | ¥27 0.18 USD | ||
| ElringKlinger AG 0MG5.IL | €4.05 4.42 USD |
+0.5
|
€296.91M 324.56M USD | €66.00 72.15 USD | €4.05 4.42 USD | €4.05 4.42 USD | €296.91M 324.56M USD | 28.89 | €0.14 0.15 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹276.00 3.34 USD |
-1.85
|
₹26.76B 323.69M USD | ₹190.26K 2.3K USD | ₹273.00 3.3 USD | ₹284.00 3.44 USD | ₹26.76B 323.69M USD | 29.11 | ₹9.48 0.11 USD | ||
| Boston Pizza Royalties Income Fund BPZZF | $15.18 — |
0
|
$323.01M — | $100.00 — | $15.12 — | $15.12 — | $323.01M — | 11.95 | $1.27 — | ||
| NRB Bearings Limited NRBBEARING.BO | ₹274.70 3.32 USD |
-2.33
|
₹26.62B 322.11M USD | ₹9.00K 108.85 USD | ₹273.10 3.3 USD | ₹284.05 3.44 USD | ₹26.62B 322.11M USD | 28.97 | ₹9.48 0.11 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.06 0.06 USD |
+0.88
|
€294.17M 321.56M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €294.17M 321.56M USD | 0 | €0.00 0 USD | ||
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$2.12 — | ||
| El Pollo Loco Holdings, Inc. EP6.F | €9.60 10.49 USD |
+0.52
|
€293.11M 320.41M USD | €191.00 208.79 USD | €9.60 10.49 USD | €9.60 10.49 USD | €293.11M 320.41M USD | 12.63 | €0.76 0.83 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹128.00 1.55 USD |
-4.12
|
₹26.44B 319.84M USD | ₹37.04K 448.17 USD | ₹127.70 1.54 USD | ₹134.25 1.62 USD | ₹26.44B 319.84M USD | 27.17 | ₹4.71 0.06 USD | ||
| PT Dharma Polimetal Tbk DRMA.JK | IDR 1,060.00 0.07 USD |
0
|
IDR 4.99T 318.76M USD | IDR 617.60K 39.47 USD | IDR 1,050.00 0.07 USD | IDR 1,070.00 0.07 USD | IDR 4.99T 318.76M USD | 8.54 | IDR 124.02 0.007 USD | ||
| Xingda International Holdings Limited XDH.F | €0.14 0.15 USD |
0
|
€290.65M 317.72M USD | €3.63K 3.96K USD | €0.14 0.15 USD | €0.14 0.15 USD | €290.65M 317.72M USD | 6.80 | €0.02 0.02 USD | ||
| Byggmax Group AB (publ) 0MR4.IL | SEK 51.70 5.05 USD |
+0.34
|
SEK 3.25B 317.5M USD | SEK 12.95K 1.26K USD | SEK 51.65 5.04 USD | SEK 51.70 5.05 USD | SEK 3.25B 317.5M USD | 21.90 | SEK 2.36 0.23 USD | ||
| Bonava AB (publ) BONAV-A.ST | SEK 9.96 0.97 USD |
-2.35
|
SEK 3.23B 314.99M USD | SEK 400.00 39.04 USD | SEK 9.96 0.97 USD | SEK 9.96 0.97 USD | SEK 3.23B 314.99M USD | 0 | -SEK 0.29 -0.02 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,036 13.74 USD |
-0.15
|
¥46B 313.4M USD | ¥28K 191.03 USD | ¥2,026 13.68 USD | ¥2,047 13.82 USD | ¥46B 313.4M USD | 35.40 | ¥58 0.39 USD | ||
| Fursys Inc. 016800.KS | ₩46,150 34.84 USD |
-0.75
|
₩413B 311.74M USD | ₩2K 1.7 USD | ₩46,000 34.72 USD | ₩46,850 35.36 USD | ₩413B 311.74M USD | 0 | ₩0 0 USD | ||
| AMA AMGRF | $0.65 — |
0
|
$311.55M — | $85.00K — | $0.06 — | $0.07 — | $311.55M — | 0 | -$0.01 — | ||
| Tourism Holdings Limited UCH.F | €1.23 1.34 USD |
0
|
€284.95M 311.49M USD | €7.55K 8.25K USD | €1.23 1.34 USD | €1.23 1.34 USD | €284.95M 311.49M USD | 0 | -€0.06 -0.06 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹462.75 5.6 USD |
-3.38
|
₹25.74B 311.46M USD | ₹57.18K 691.82 USD | ₹456.05 5.52 USD | ₹479.00 5.8 USD | ₹25.74B 311.46M USD | 14.25 | ₹32.47 0.39 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹461.00 5.58 USD |
-3.75
|
₹25.65B 310.28M USD | ₹1.46K 17.69 USD | ₹457.75 5.54 USD | ₹478.55 5.79 USD | ₹25.65B 310.28M USD | 14.19 | ₹32.47 0.39 USD | ||
| Go Fashion (India) Limited GOCOLORS.NS | ₹471.45 5.7 USD |
-2.83
|
₹25.47B 308.19M USD | ₹89.44K 1.08K USD | ₹468.05 5.66 USD | ₹487.80 5.9 USD | ₹25.47B 308.19M USD | 28.83 | ₹16.35 0.2 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥474 3.2 USD |
+1.5
|
¥46B 307.96M USD | ¥63K 425.94 USD | ¥467 3.15 USD | ¥476 3.21 USD | ¥46B 307.96M USD | 8.01 | ¥59 0.4 USD | ||
| Emperor Watch & Jewellery EPRJF | $0.04 — |
0
|
$307.68M — | $500.00 — | $0.04 — | $0.04 — | $307.68M — | 0 | $0.00 — | ||
| Go Fashion (India) Limited GOCOLORS.BO | ₹470.00 5.69 USD |
-2.9
|
₹25.38B 307.11M USD | ₹5.77K 69.86 USD | ₹468.75 5.67 USD | ₹484.20 5.86 USD | ₹25.38B 307.11M USD | 28.72 | ₹16.36 0.2 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | €0.39 0.42 USD |
-1.02
|
€280.08M 306.16M USD | €1.00K 1.09K USD | €0.39 0.42 USD | €0.39 0.42 USD | €280.08M 306.16M USD | 9.70 | €0.04 0.04 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥967 6.53 USD |
+1.15
|
¥45B 305.92M USD | ¥319K 2.15K USD | ¥935 6.31 USD | ¥967 6.53 USD | ¥45B 305.92M USD | 11.74 | ¥82 0.56 USD | ||
| Byggmax Group AB (publ) BYY.F | €4.62 5.04 USD |
-0.32
|
€279.07M 305.06M USD | €120.00 131.18 USD | €4.62 5.04 USD | €4.62 5.04 USD | €279.07M 305.06M USD | 17.09 | €0.27 0.3 USD | ||
| Paradise Entertainment PDSSF | $0.29 — |
0
|
$304.92M — | $1.00K — | $0.12 — | $0.12 — | $304.92M — | 7.24 | $0.04 — | ||
| ElringKlinger AG ELLRY | $2.40 — |
0
|
$304.13M — | $1.00K — | $2.40 — | $2.40 — | $304.13M — | 0 | -$1.06 — | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,040 20.52 USD |
-0.33
|
¥45B 304.08M USD | ¥25K 170.78 USD | ¥3,035 20.49 USD | ¥3,045 20.55 USD | ¥45B 304.08M USD | 8.63 | ¥352 2.38 USD | ||
| Bourrelier Group SA ALBOU.PA | €44.80 48.97 USD |
0
|
€278.04M 303.94M USD | €6.00 6.56 USD | €44.80 48.97 USD | €44.80 48.97 USD | €278.04M 303.94M USD | 101.81 | €0.44 0.48 USD | ||
| VRG S.A. 1NL.F | €1.16 1.26 USD |
-0.43
|
€277.41M 303.25M USD | €10.00 10.93 USD | €1.16 1.26 USD | €1.16 1.26 USD | €277.41M 303.25M USD | 12.83 | €0.09 0.1 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,109 14.24 USD |
-0.09
|
¥45B 302.69M USD | ¥36K 245.71 USD | ¥2,107 14.22 USD | ¥2,119 14.3 USD | ¥45B 302.69M USD | 76.85 | ¥27 0.19 USD | ||
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,340 9.05 USD |
+0.75
|
¥45B 301.87M USD | ¥24K 164.03 USD | ¥1,333 9 USD | ¥1,342 9.06 USD | ¥45B 301.87M USD | 19.15 | ¥70 0.47 USD | ||
| Di Dong Il Corporation 001530.KS | ₩20,200 15.25 USD |
-0.74
|
₩398B 300.79M USD | ₩71K 53.65 USD | ₩19,680 14.86 USD | ₩20,450 15.44 USD | ₩398B 300.79M USD | 0 | ₩0 0 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$135.50 4.31 USD |
-1.81
|
NT$9.45B 300.31M USD | NT$126.65K 4.02K USD | NT$135.00 4.29 USD | NT$138.00 4.38 USD | NT$9.45B 300.31M USD | 9.26 | NT$14.63 0.46 USD | ||
| Giordano International Limited GIO.F | €0.16 0.18 USD |
-0.61
|
€273.06M 298.5M USD | €2.00K 2.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €273.06M 298.5M USD | 16.19 | €0.01 0.01 USD | ||
| Scroll Corporation 8005.T | ¥1,289 8.7 USD |
+1.74
|
¥44B 297.87M USD | ¥126K 848.51 USD | ¥1,270 8.57 USD | ¥1,294 8.73 USD | ¥44B 297.87M USD | 14.61 | ¥88 0.6 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||