Trang kết quả 45 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Người tiêu dùng theo chu kì (6780)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Universal Entertainment Corporation 6425.T | ¥711 4.8 USD |
-1.52
|
¥55B 371.91M USD | ¥296K 2K USD | ¥707 4.77 USD | ¥722 4.87 USD | ¥55B 371.91M USD | 0 | -¥335 -2.2 USD | ||
| Kewal Kiran Clothing Limited KKCL.BO | ₹497.10 6.01 USD |
-1.37
|
₹30.63B 370.62M USD | ₹240.00 2.9 USD | ₹491.00 5.94 USD | ₹504.45 6.1 USD | ₹30.63B 370.62M USD | 23.58 | ₹21.08 0.26 USD | ||
| Delta Plus Group ALDLT.PA | €47.30 51.71 USD |
0
|
€338.73M 370.28M USD | €456.00 498.47 USD | €47.30 51.71 USD | €48.10 52.58 USD | €338.73M 370.28M USD | 11.39 | €4.15 4.54 USD | ||
| Tomoku Co., Ltd. 3946.T | ¥3,320 22.41 USD |
-1.78
|
¥55B 369.71M USD | ¥32K 214.66 USD | ¥3,320 22.41 USD | ¥3,390 22.88 USD | ¥55B 369.71M USD | 7.41 | ¥448 3.02 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹673.40 8.15 USD |
+2.52
|
₹30.55B 369.63M USD | ₹3.22K 38.91 USD | ₹639.90 7.74 USD | ₹673.95 8.15 USD | ₹30.55B 369.63M USD | 14.62 | ₹46.03 0.56 USD | ||
| Citi Trends, Inc. WW2.F | €40.60 44.38 USD |
+5.18
|
€337.22M 368.63M USD | €571.00 624.18 USD | €39.00 42.63 USD | €40.60 44.38 USD | €337.22M 368.63M USD | 0 | -€1.69 -1.8 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹671.25 8.12 USD |
+2.16
|
₹30.46B 368.55M USD | ₹73.89K 893.99 USD | ₹639.95 7.74 USD | ₹674.50 8.16 USD | ₹30.46B 368.55M USD | 14.58 | ₹46.02 0.56 USD | ||
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | ||
| China Yongda Automobiles Services Holdings Limited 1CY.F | €0.18 0.19 USD |
-2.21
|
€336.78M 368.15M USD | €2.90K 3.17K USD | €0.18 0.19 USD | €0.18 0.19 USD | €336.78M 368.15M USD | 0 | -€0.21 -0.2 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹30.33 0.37 USD |
+2.02
|
₹30.41B 367.9M USD | ₹19.47K 235.55 USD | ₹29.20 0.35 USD | ₹30.54 0.37 USD | ₹30.41B 367.9M USD | 43.32 | ₹0.70 0.008 USD | ||
| AB Dynamics plc 6DY.F | €14.40 15.74 USD |
-0.69
|
€333.93M 365.03M USD | €51.00 55.75 USD | €13.90 15.19 USD | €14.40 15.74 USD | €333.93M 365.03M USD | 24.40 | €0.59 0.64 USD | ||
| Pollard Banknote PBKOF | $13.46 — |
-2.32
|
$364.80M — | $400.00 — | $13.70 — | $13.71 — | $364.80M — | 18.18 | $0.74 — | ||
| Raymond Limited RAYMOND.BO | ₹452.00 5.47 USD |
+1.6
|
₹30.08B 363.93M USD | ₹13.76K 166.45 USD | ₹434.00 5.25 USD | ₹453.80 5.49 USD | ₹30.08B 363.93M USD | 57.07 | ₹7.92 0.1 USD | ||
| Raymond Limited RAYMOND.NS | ₹451.80 5.47 USD |
+1.45
|
₹30.07B 363.77M USD | ₹240.74K 2.91K USD | ₹433.05 5.24 USD | ₹455.00 5.5 USD | ₹30.07B 363.77M USD | 57.04 | ₹7.92 0.1 USD | ||
| Greatview Aseptic Packaging Company GRVWF | $0.26 — |
0
|
$363.32M — | $2.50K — | $0.28 — | $0.28 — | $363.32M — | 8.60 | $0.03 — | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,045 20.55 USD |
-1.3
|
¥54B 362.98M USD | ¥36K 242.34 USD | ¥3,045 20.55 USD | ¥3,100 20.93 USD | ¥54B 362.98M USD | 11.96 | ¥255 1.72 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩9,150 6.91 USD |
-0.54
|
₩480B 362.4M USD | ₩77K 58.26 USD | ₩9,070 6.85 USD | ₩9,230 6.97 USD | ₩480B 362.4M USD | 0 | ₩0 0 USD | ||
| AutoCanada AOCIF | $15.64 — |
+0.9
|
$361.26M — | $100.00 — | $15.64 — | $15.64 — | $361.26M — | 26.50 | $0.59 — | ||
| Unipres Corporation 5949.T | ¥1,198 8.09 USD |
0
|
¥53B 360.63M USD | ¥68K 459.69 USD | ¥1,196 8.07 USD | ¥1,204 8.13 USD | ¥53B 360.63M USD | 0 | -¥425 -2.8 USD | ||
| Kits Eyecare KTYCF | $11.20 — |
0
|
$360.07M — | $1.60K — | $11.14 — | $11.24 — | $360.07M — | 101.84 | $0.11 — | ||
| Steel Strips Wheels Limited SSWL.BO | ₹184.95 2.24 USD |
-2.22
|
₹29.07B 351.7M USD | ₹20.62K 249.52 USD | ₹184.00 2.23 USD | ₹189.00 2.29 USD | ₹29.07B 351.7M USD | 15.27 | ₹12.11 0.15 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹184.66 2.23 USD |
-2.56
|
₹29.04B 351.34M USD | ₹1.04M 12.57K USD | ₹183.50 2.22 USD | ₹188.00 2.27 USD | ₹29.04B 351.34M USD | 15.24 | ₹12.11 0.15 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥758 5.12 USD |
-0.13
|
¥52B 349.39M USD | ¥73K 492.1 USD | ¥756 5.1 USD | ¥762 5.14 USD | ¥52B 349.39M USD | 7.48 | ¥101 0.68 USD | ||
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,263 8.53 USD |
-1.64
|
¥52B 348.71M USD | ¥199K 1.34K USD | ¥1,262 8.52 USD | ¥1,284 8.67 USD | ¥52B 348.71M USD | 9.83 | ¥128 0.87 USD | ||
| Nathan's Famous, Inc. NFA.F | €73.00 79.8 USD |
-2.67
|
€317.34M 346.9M USD | €332.00 362.92 USD | €73.00 79.8 USD | €74.00 80.89 USD | €317.34M 346.9M USD | 15.30 | €4.77 5.21 USD | ||
| Pollard Banknote Limited 67L.F | €11.20 12.24 USD |
-2.61
|
€316.38M 345.84M USD | €4.00 4.37 USD | €11.20 12.24 USD | €11.20 12.24 USD | €316.38M 345.84M USD | 17.77 | €0.63 0.69 USD | ||
| Universal Entertainment Corporation RUZ.F | €4.00 4.37 USD |
+2.56
|
€315.51M 344.9M USD | €300.00 327.94 USD | €3.82 4.18 USD | €4.00 4.37 USD | €315.51M 344.9M USD | 0 | -€1.85 -2.02 USD | ||
| Havanna Holding S.A. HAVA.BA | ARS 6,200.00 7.33 USD |
-1.9
|
ARS 291.25B 344.27M USD | ARS 2.00K 2.36 USD | ARS 6,170.00 7.29 USD | ARS 6,580.00 7.78 USD | ARS 291.25B 344.27M USD | 32.80 | ARS 188.97 0.22 USD | ||
| Companhia Brasileira De Distribuicao C1B2.F | €0.59 0.64 USD |
0
|
€314.51M 343.81M USD | €800.00 874.51 USD | €0.59 0.64 USD | €0.59 0.64 USD | €314.51M 343.81M USD | 0 | -€0.59 -0.6 USD | ||
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 147.60 4.64 USD |
+1.51
|
TRY 10.92B 343.01M USD | TRY 33.70K 1.06K USD | TRY 145.40 4.57 USD | TRY 149.70 4.7 USD | TRY 10.92B 343.01M USD | 51.60 | TRY 2.86 0.09 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 24.30 0.68 USD |
-0.41
|
THB 12.15B 341.87M USD | THB 103.00 2.9 USD | THB 24.30 0.68 USD | THB 24.30 0.68 USD | THB 12.15B 341.87M USD | 15.57 | THB 1.56 0.04 USD | ||
| KDDL Limited KDDL.BO | ₹2,295.30 27.77 USD |
+0.05
|
₹28.23B 341.54M USD | ₹620.00 7.5 USD | ₹2,229.30 26.97 USD | ₹2,301.65 27.85 USD | ₹28.23B 341.54M USD | 30.49 | ₹75.28 0.91 USD | ||
| DAE-IL Corporation 092200.KS | ₩11,660 8.8 USD |
-9.19
|
₩452B 341.02M USD | ₩6M 4.77K USD | ₩11,270 8.51 USD | ₩12,600 9.51 USD | ₩452B 341.02M USD | 0 | ₩0 0 USD | ||
| KDDL Limited KDDL.NS | ₹2,290.20 27.71 USD |
-0.5
|
₹28.17B 340.78M USD | ₹12.39K 149.93 USD | ₹2,225.30 26.92 USD | ₹2,305.70 27.9 USD | ₹28.17B 340.78M USD | 30.48 | ₹75.13 0.91 USD | ||
| China MeiDong Auto CMEIF | $0.25 — |
0
|
$338.45M — | $100.00 — | $0.25 — | $0.25 — | $338.45M — | 0 | -$0.32 — | ||
| Jack in the Box Inc. JBX.F | €16.20 17.71 USD |
+0.62
|
€308.57M 337.31M USD | €8.00 8.75 USD | €16.20 17.71 USD | €16.20 17.71 USD | €308.57M 337.31M USD | 0 | -€3.64 -3.9 USD | ||
| PT Indomobil Sukses Internasional Tbk IMAS.JK | IDR 1,320.00 0.08 USD |
-2.58
|
IDR 5.27T 336.92M USD | IDR 2.53M 161.88 USD | IDR 1,280.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 5.27T 336.92M USD | 26.09 | IDR 50.59 0.003 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,841.60 22.28 USD |
-0.24
|
₹27.83B 336.7M USD | ₹621.00 7.51 USD | ₹1,794.80 21.71 USD | ₹1,846.00 22.33 USD | ₹27.83B 336.7M USD | 17.69 | ₹104.08 1.26 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,839.00 22.25 USD |
+0.05
|
₹27.81B 336.42M USD | ₹9.66K 116.86 USD | ₹1,793.60 21.7 USD | ₹1,850.00 22.38 USD | ₹27.81B 336.42M USD | 17.66 | ₹104.08 1.26 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,201 8.11 USD |
-0.66
|
¥50B 335.24M USD | ¥50K 339.54 USD | ¥1,199 8.09 USD | ¥1,214 8.19 USD | ¥50B 335.24M USD | 67.24 | ¥18 0.12 USD | ||
| HL Holdings Corporation 060980.KS | ₩47,650 35.97 USD |
-5.27
|
₩444B 335M USD | ₩186K 140.7 USD | ₩46,400 35.02 USD | ₩50,200 37.89 USD | ₩444B 335M USD | 0 | ₩0 0 USD | ||
| TCPL Packaging Limited TCPLPACK.NS | ₹3,045.30 36.84 USD |
-0.03
|
₹27.65B 334.53M USD | ₹2.53K 30.55 USD | ₹3,003.10 36.33 USD | ₹3,085.80 37.33 USD | ₹27.65B 334.53M USD | 21.86 | ₹139.27 1.68 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥8,500 57.38 USD |
-0.35
|
¥50B 334.46M USD | ¥19K 130.96 USD | ¥8,450 57.04 USD | ¥8,590 57.98 USD | ¥50B 334.46M USD | 7.00 | ¥1K 8.19 USD | ||
| The Gym GYYMF | $1.90 — |
0
|
$333.61M — | $100.00 — | $1.90 — | $1.90 — | $333.61M — | 38.00 | $0.05 — | ||
| NAFCO Co., Ltd. 2790.T | ¥2,010 13.57 USD |
+2.71
|
¥49B 333.54M USD | ¥22K 150.53 USD | ¥1,957 13.21 USD | ¥2,023 13.66 USD | ¥49B 333.54M USD | 73.92 | ¥27 0.18 USD | ||
| TCPL Packaging Limited TCPLPACK.BO | ₹3,032.95 36.69 USD |
-0.48
|
₹27.54B 333.18M USD | ₹249.00 3.01 USD | ₹2,992.50 36.2 USD | ₹3,203.80 38.76 USD | ₹27.54B 333.18M USD | 21.77 | ₹139.28 1.69 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €18.70 20.44 USD |
0
|
€304.19M 332.52M USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €304.19M 332.52M USD | 18.69 | €1.00 1.09 USD | ||
| AutoCanada Inc. 31K.F | €12.90 14.1 USD |
-0.77
|
€303.51M 331.78M USD | €800.00 874.51 USD | €12.90 14.1 USD | €12.90 14.1 USD | €303.51M 331.78M USD | 25.80 | €0.50 0.55 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €39.70 43.4 USD |
+0.51
|
€303.09M 331.31M USD | €30.00 32.79 USD | €39.30 42.96 USD | €39.70 43.4 USD | €303.09M 331.31M USD | 12.68 | €3.13 3.42 USD | ||
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.05 0.05 USD |
-2
|
€303.08M 331.3M USD | €19.86K 21.71K USD | €0.05 0.05 USD | €0.05 0.05 USD | €303.08M 331.3M USD | 4.90 | €0.01 0.01 USD | ||
| Famous Brands FMBRY | $6.60 — |
0
|
$330.67M — | $100.00 — | $6.60 — | $6.60 — | $330.67M — | 9.99 | $0.66 — | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €39.80 43.51 USD |
+1.53
|
€302.30M 330.46M USD | €1.42K 1.55K USD | €39.20 42.85 USD | €40.20 43.94 USD | €302.30M 330.46M USD | 12.71 | €3.13 3.42 USD | ||
| ElringKlinger AG 0MG5.IL | €4.11 4.5 USD |
+2.3
|
€301.86M 329.98M USD | €55.00 60.12 USD | €3.94 4.3 USD | €4.08 4.45 USD | €301.86M 329.98M USD | 29.37 | €0.14 0.15 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.46 0.1 USD |
-1.7
|
THB 11.71B 329.38M USD | THB 17.93M 504.48K USD | THB 3.44 0.1 USD | THB 3.54 0.1 USD | THB 11.71B 329.38M USD | 5.73 | THB 0.60 0.02 USD | ||
| Globeride, Inc. 7990.T | ¥2,117 14.29 USD |
-2.26
|
¥49B 328.67M USD | ¥123K 832.31 USD | ¥2,100 14.18 USD | ¥2,131 14.38 USD | ¥49B 328.67M USD | 9.03 | ¥234 1.58 USD | ||
| Bonava AB (publ) 66B.F | €0.90 0.98 USD |
+0.56
|
€300.49M 328.48M USD | €208.00 227.37 USD | €0.90 0.98 USD | €0.90 0.98 USD | €300.49M 328.48M USD | 0 | -€0.03 -0.03 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,685 24.87 USD |
-0.41
|
¥49B 328.12M USD | ¥23K 153.23 USD | ¥3,685 24.87 USD | ¥3,720 25.11 USD | ¥49B 328.12M USD | 9.06 | ¥407 2.74 USD | ||
| Compagnie Chargeurs Invest 0E1Y.IL | €10.03 10.96 USD |
-0.4
|
€300.03M 327.97M USD | €1.83K 2K USD | €10.08 11.02 USD | €10.08 11.02 USD | €300.03M 327.97M USD | 15.67 | €0.64 0.7 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹131.20 1.59 USD |
+2.22
|
₹27.10B 327.83M USD | ₹66.38K 803.14 USD | ₹125.00 1.51 USD | ₹132.90 1.61 USD | ₹27.10B 327.83M USD | 27.85 | ₹4.71 0.06 USD | ||
| Shoei SHOFF | $11.71 — |
0
|
$327.66M — | $759.00 — | $12.30 — | $12.30 — | $327.66M — | 6.93 | $1.69 — | ||
| Giordano GRDZF | $0.20 — |
0
|
$327.32M — | $2.00K — | $0.19 — | $0.19 — | $327.32M — | 9.76 | $0.02 — | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 6.95 0.2 USD |
+0.72
|
THB 11.61B 326.58M USD | THB 3.25M 91.38K USD | THB 6.75 0.19 USD | THB 6.95 0.2 USD | THB 11.61B 326.58M USD | 21.06 | THB 0.33 0.009 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹278.30 3.37 USD |
+0.83
|
₹26.98B 326.39M USD | ₹305.64K 3.7K USD | ₹267.60 3.24 USD | ₹283.90 3.43 USD | ₹26.98B 326.39M USD | 29.35 | ₹9.48 0.11 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹278.05 3.36 USD |
+0.71
|
₹26.95B 326.04M USD | ₹9.83K 118.91 USD | ₹268.00 3.24 USD | ₹283.25 3.43 USD | ₹26.95B 326.04M USD | 29.33 | ₹9.48 0.11 USD | ||
| Boston Pizza Royalties Income Fund BPZZF | $15.31 — |
+0.86
|
$325.77M — | $100.00 — | $15.12 — | $15.12 — | $325.77M — | 11.96 | $1.28 — | ||
| Bonava AB (publ) BONAV-A.ST | SEK 10.20 1 USD |
+2
|
SEK 3.30B 322.58M USD | SEK 4.50K 439.26 USD | SEK 10.05 0.98 USD | SEK 10.20 1 USD | SEK 3.30B 322.58M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 410.75 12.9 USD |
-2.67
|
TRY 10.27B 322.48M USD | TRY 49.03K 1.54K USD | TRY 405.75 12.74 USD | TRY 425.50 13.36 USD | TRY 10.27B 322.48M USD | 1867.04 | TRY 0.22 0.006 USD | ||
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$2.12 — | ||
| El Pollo Loco Holdings, Inc. EP6.F | €9.55 10.44 USD |
-0.52
|
€291.59M 318.74M USD | €191.00 208.79 USD | €9.55 10.44 USD | €9.55 10.44 USD | €291.59M 318.74M USD | 12.56 | €0.76 0.83 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹473.30 5.73 USD |
+2.67
|
₹26.33B 318.56M USD | ₹3.68K 44.5 USD | ₹459.90 5.56 USD | ₹477.90 5.78 USD | ₹26.33B 318.56M USD | 14.57 | ₹32.47 0.39 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹472.95 5.72 USD |
+2.2
|
₹26.31B 318.32M USD | ₹44.12K 533.83 USD | ₹456.30 5.52 USD | ₹478.60 5.79 USD | ₹26.31B 318.32M USD | 14.56 | ₹32.47 0.39 USD | ||
| Xingda International Holdings Limited XDH.F | €0.14 0.15 USD |
0
|
€290.65M 317.72M USD | €3.63K 3.96K USD | €0.14 0.15 USD | €0.14 0.15 USD | €290.65M 317.72M USD | 6.80 | €0.02 0.02 USD | ||
| Tourism Holdings Limited UCH.F | €1.25 1.37 USD |
+1.63
|
€289.58M 316.55M USD | €7.55K 8.25K USD | €1.25 1.37 USD | €1.25 1.37 USD | €289.58M 316.55M USD | 0 | -€0.06 -0.06 USD | ||
| Byggmax Group AB (publ) 0MR4.IL | SEK 51.53 5.03 USD |
-0.58
|
SEK 3.24B 316.43M USD | SEK 1.84K 179.7 USD | SEK 51.40 5.02 USD | SEK 52.00 5.08 USD | SEK 3.24B 316.43M USD | 21.83 | SEK 2.36 0.23 USD | ||
| Fursys Inc. 016800.KS | ₩46,600 35.18 USD |
+0.98
|
₩417B 314.78M USD | ₩2K 1.83 USD | ₩45,300 34.19 USD | ₩47,550 35.89 USD | ₩417B 314.78M USD | 0 | ₩0 0 USD | ||
| PT Dharma Polimetal Tbk DRMA.JK | IDR 1,045.00 0.07 USD |
-1.42
|
IDR 4.92T 314.25M USD | IDR 1.09M 69.43 USD | IDR 1,025.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 4.92T 314.25M USD | 8.42 | IDR 124.02 0.007 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,037 13.75 USD |
+0.05
|
¥46B 313.56M USD | ¥26K 178.88 USD | ¥2,029 13.7 USD | ¥2,053 13.86 USD | ¥46B 313.56M USD | 35.42 | ¥58 0.39 USD | ||
| AMA AMGRF | $0.65 — |
0
|
$311.55M — | $85.00K — | $0.06 — | $0.07 — | $311.55M — | 0 | -$0.01 — | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.06 0.06 USD |
-3.48
|
€283.93M 310.38M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €283.93M 310.38M USD | 0 | €0.00 0 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥474 3.2 USD |
0
|
¥46B 307.96M USD | ¥58K 392.19 USD | ¥473 3.19 USD | ¥479 3.23 USD | ¥46B 307.96M USD | 8.01 | ¥59 0.4 USD | ||
| Emperor Watch & Jewellery EPRJF | $0.04 — |
0
|
$307.68M — | $500.00 — | $0.04 — | $0.04 — | $307.68M — | 0 | $0.00 — | ||
| Victorian Plumbing Group plc 637.F | €0.73 0.8 USD |
-12.57
|
€280.54M 306.67M USD | €1.25K 1.37K USD | €0.73 0.8 USD | €0.73 0.8 USD | €280.54M 306.67M USD | 14.59 | €0.05 0.05 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | €0.39 0.42 USD |
-4.9
|
€280.08M 306.16M USD | €236.00 257.98 USD | €0.39 0.42 USD | €0.39 0.42 USD | €280.08M 306.16M USD | 9.70 | €0.04 0.04 USD | ||
| BMTC Group Inc. GBT.TO | CA$12.74 9.45 USD |
0
|
CA$411.86M 305.62M USD | CA$4.00 2.97 USD | CA$12.74 9.45 USD | CA$12.74 9.45 USD | CA$411.86M 305.62M USD | 15.16 | CA$0.84 0.62 USD | ||
| Byggmax Group AB (publ) BYY.F | €4.62 5.05 USD |
+0.11
|
€279.37M 305.39M USD | €120.00 131.18 USD | €4.62 5.05 USD | €4.62 5.05 USD | €279.37M 305.39M USD | 17.11 | €0.27 0.3 USD | ||
| Paradise Entertainment PDSSF | $0.29 — |
0
|
$304.92M — | $1.00K — | $0.12 — | $0.12 — | $304.92M — | 7.24 | $0.04 — | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,045 20.55 USD |
+0.16
|
¥45B 304.58M USD | ¥14K 93.15 USD | ¥3,035 20.49 USD | ¥3,045 20.55 USD | ¥45B 304.58M USD | 8.65 | ¥352 2.38 USD | ||
| ElringKlinger AG ELLRY | $2.40 — |
0
|
$304.13M — | $1.00K — | $2.40 — | $2.40 — | $304.13M — | 0 | -$1.06 — | ||
| Bourrelier Group SA ALBOU.PA | €44.80 48.97 USD |
0
|
€278.04M 303.94M USD | €1.00 1.09 USD | €44.80 48.97 USD | €44.80 48.97 USD | €278.04M 303.94M USD | 101.81 | €0.44 0.48 USD | ||
| Di Dong Il Corporation 001530.KS | ₩20,400 15.4 USD |
+0.99
|
₩402B 303.77M USD | ₩30K 22.96 USD | ₩19,950 15.06 USD | ₩20,600 15.55 USD | ₩402B 303.77M USD | 0 | ₩0 0 USD | ||
| Go Fashion (India) Limited GOCOLORS.NS | ₹462.60 5.6 USD |
-1.88
|
₹25.00B 302.41M USD | ₹123.13K 1.49K USD | ₹458.60 5.55 USD | ₹473.20 5.72 USD | ₹25.00B 302.41M USD | 28.29 | ₹16.35 0.2 USD | ||
| Go Fashion (India) Limited GOCOLORS.BO | ₹462.50 5.6 USD |
-1.64
|
₹24.98B 302.21M USD | ₹1.97K 23.85 USD | ₹458.85 5.55 USD | ₹473.00 5.72 USD | ₹24.98B 302.21M USD | 28.27 | ₹16.36 0.2 USD | ||
| VRG S.A. 1NL.F | €1.15 1.26 USD |
-0.43
|
€276.21M 301.94M USD | €10.00 10.93 USD | €1.15 1.26 USD | €1.15 1.26 USD | €276.21M 301.94M USD | 12.77 | €0.09 0.1 USD | ||
| Nelly Group AB (publ) CD20.F | €8.99 9.83 USD |
-0.66
|
€275.12M 300.75M USD | €2.50K 2.73K USD | €8.72 9.53 USD | €8.99 9.83 USD | €275.12M 300.75M USD | 19.97 | €0.45 0.49 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,095 14.14 USD |
-0.66
|
¥45B 300.68M USD | ¥36K 244.36 USD | ¥2,095 14.14 USD | ¥2,110 14.24 USD | ¥45B 300.68M USD | 76.34 | ¥27 0.19 USD | ||
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,334 9 USD |
-0.45
|
¥45B 300.52M USD | ¥16K 108.68 USD | ¥1,331 8.98 USD | ¥1,342 9.06 USD | ¥45B 300.52M USD | 19.06 | ¥70 0.47 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$135.50 4.31 USD |
0
|
NT$9.45B 300.31M USD | NT$87.93K 2.79K USD | NT$134.00 4.26 USD | NT$136.00 4.32 USD | NT$9.45B 300.31M USD | 9.26 | NT$14.63 0.46 USD | ||
| The Gym Group plc 4GY.SG | €1.56 1.71 USD |
-1.27
|
€273.91M 299.42M USD | €0.00 0 USD | €1.47 1.61 USD | €1.56 1.71 USD | €273.91M 299.42M USD | 31.19 | €0.05 0.05 USD | ||
| NAFCO Co., Ltd. 64E.F | €10.90 11.92 USD |
+2.83
|
€272.21M 297.57M USD | €1.00 1.09 USD | €10.90 11.92 USD | €10.90 11.92 USD | €272.21M 297.57M USD | 72.66 | €0.15 0.16 USD | ||
| Denny's Corporation DE8.F | €5.25 5.74 USD |
0
|
€272.18M 297.53M USD | €585.00 639.48 USD | €5.25 5.74 USD | €5.25 5.74 USD | €272.18M 297.53M USD | 30.88 | €0.17 0.19 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||