Quốc gia: Ý Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ý (65)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1401)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (631)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1462)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Milan (65)
Người tiêu dùng theo chu kì (65)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Nhà sản xuất xe ô tô (9)
- Phụ tùng ô tô (8)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (5)
- Sản xuất vải dệt (5)
- Sản xuất quần áo (7)
- Giày & phụ kiện (5)
- Đóng gói & hộp đựng (2)
- Nhà hàng (1)
- Bán lẻ quần áo (2)
- Khu mua sắm (1)
- Hàng xa xỉ (6)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (3)
- Nhàn rỗi (3)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $399.2 436.38 USD |
+2.18
|
$71.14B 77.76B USD | $91.98K 100.54K USD | $387.8 423.92 USD | $399.4 436.6 USD | $71.14B 77.76B USD | 47.07 | $8.48 9.27 USD | |
| Moncler S.p.A. MONC.MI | $54.08 59.12 USD |
-0.81
|
$14.63B 16B USD | $205.47K 224.61K USD | $53.3 58.26 USD | $54.52 59.6 USD | $14.63B 16B USD | 22.91 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $98.36 107.52 USD |
-0.49
|
$6.68B 7.3B USD | $96.78K 105.79K USD | $97.7 106.8 USD | $99.24 108.48 USD | $6.68B 7.3B USD | 55.88 | $1.76 1.92 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.19 5.68 USD |
+0.78
|
$5.19B 5.68B USD | $440.91K 481.98K USD | $5.15 5.63 USD | $5.2 5.69 USD | $5.19B 5.68B USD | 11.04 | $0.47 0.51 USD | |
| De'Longhi S.p.A. DLG.MI | $26.02 28.44 USD |
-0.61
|
$3.89B 4.25B USD | $21.54K 23.55K USD | $25.62 28.01 USD | $26.22 28.66 USD | $3.89B 4.25B USD | 12.69 | $2.05 2.24 USD | |
| Brembo N.V. BRE.MI | $8.09 8.84 USD |
+1.51
|
$2.58B 2.82B USD | $222.92K 243.68K USD | $7.93 8.67 USD | $8.12 8.87 USD | $2.58B 2.82B USD | 9.85 | $0.82 0.9 USD | |
| Technogym S.p.A. TGYM.MI | $11.45 12.52 USD |
+1.78
|
$2.28B 2.49B USD | $32.54K 35.57K USD | $11.19 12.23 USD | $11.45 12.52 USD | $2.28B 2.49B USD | 26.02 | $0.44 0.48 USD | |
| Sanlorenzo S.p.A. SL.MI | $28.3 30.94 USD |
+1.8
|
$984.74M 1.08B USD | $33.49K 36.6K USD | $27.55 30.12 USD | $28.45 31.1 USD | $984.74M 1.08B USD | 9.72 | $2.91 3.18 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.41 5.91 USD |
0
|
$896.31M 979.79M USD | $193.43K 211.45K USD | $5.24 5.73 USD | $5.44 5.94 USD | $896.31M 979.79M USD | 0 | -$0.41 -0.4 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.69 9.5 USD |
+1.28
|
$766.9M 838.32M USD | $11.36K 12.42K USD | $8.52 9.31 USD | $8.69 9.5 USD | $766.9M 838.32M USD | 14.72 | $0.59 0.64 USD | |
| OVS S.p.A. OVS.MI | $3.05 3.34 USD |
+0.79
|
$751.71M 821.72M USD | $219.22K 239.64K USD | $3.02 3.3 USD | $3.07 3.36 USD | $751.71M 821.72M USD | 16.06 | $0.19 0.21 USD | |
| Piaggio & C. SpA PIA.MI | $1.75 1.91 USD |
+0.17
|
$634.82M 693.95M USD | $282.58K 308.9K USD | $1.72 1.88 USD | $1.75 1.91 USD | $634.82M 693.95M USD | 9.19 | $0.19 0.21 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.56 0.61 USD |
+0.36
|
$489.43M 535.01M USD | $61.85K 67.6K USD | $0.55 0.6 USD | $0.56 0.61 USD | $489.43M 535.01M USD | 11.11 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $8 8.75 USD |
-0.62
|
$372.81M 407.53M USD | $33.66K 36.79K USD | $7.98 8.72 USD | $8.11 8.87 USD | $372.81M 407.53M USD | 14.81 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.68 6.21 USD |
0
|
$301.04M 329.08M USD | $43.5K 47.55K USD | $5.6 6.12 USD | $5.72 6.25 USD | $301.04M 329.08M USD | 8.87 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.55 USD |
+0.9
|
$171.29M 187.24M USD | $21.99K 24.04K USD | $0.5 0.55 USD | $0.5 0.55 USD | $171.29M 187.24M USD | 25.15 | $0.02 0.02 USD | |
| Racing Force S.P.A. RFG.MI | $4.07 4.45 USD |
-0.25
|
$111.2M 121.56M USD | $4.35K 4.75K USD | $4.07 4.45 USD | $4.2 4.59 USD | $111.2M 121.56M USD | 19.38 | $0.21 0.23 USD | |
| Aquafil S.p.A. ECNL.MI | $1.23 1.35 USD |
+0.98
|
$106.27M 116.17M USD | $24.82K 27.14K USD | $1.21 1.32 USD | $1.24 1.36 USD | $106.27M 116.17M USD | 0 | -$0.19 -0.2 USD | |
| Piquadro S.p.A. PQ.MI | $2.03 2.22 USD |
+2.27
|
$95.88M 104.81M USD | $7.3K 7.98K USD | $1.98 2.16 USD | $2.03 2.22 USD | $95.88M 104.81M USD | 8.82 | $0.23 0.25 USD | |
| Geox S.p.A. GEO.MI | $0.3599 0.4 USD |
-0.82
|
$93.83M 102.56M USD | $84.01K 91.83K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $93.83M 102.56M USD | 0 | -$0.12 -0.1 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.65 1.8 USD |
0
|
$78.3M 85.59M USD | $19.95K 21.81K USD | $1.62 1.77 USD | $1.65 1.8 USD | $78.3M 85.59M USD | 27.41 | $0.06 0.07 USD | |
| Elica S.p.A. ELC.MI | $1.26 1.37 USD |
+7.26
|
$74.51M 81.45M USD | $94.62K 103.44K USD | $1.18 1.28 USD | $1.29 1.4 USD | $74.51M 81.45M USD | 9.65 | $0.13 0.14 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.45 0.49 USD |
0
|
$69.73M 76.23M USD | $640.71K 700.38K USD | $0.45 0.49 USD | $0.45 0.5 USD | $69.73M 76.23M USD | 0 | -$0.01 -0.01 USD | |
| Pininfarina S.p.A. PINF.MI | $0.76 0.83 USD |
+0.26
|
$59.94M 65.52M USD | $1.3K 1.42K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $59.94M 65.52M USD | 76.20 | $0.01 0.01 USD | |
| Aeffe S.p.A. AEF.MI | $0.5999 0.65 USD |
-0.17
|
$58.96M 64.45M USD | $21.25K 23.23K USD | $0.5799 0.64 USD | $0.5999 0.66 USD | $58.96M 64.45M USD | 2.99 | $0.2 0.22 USD | |
| Ratti S.p.A. RAT.MI | $1.93 2.11 USD |
-2.53
|
$52.79M 57.7M USD | $10 10.93 USD | $1.93 2.11 USD | $1.93 2.11 USD | $52.79M 57.7M USD | 0 | -$0.07 -0.07 USD | |
| Borgosesia S.p.A. BO.MI | $0.5699 0.62 USD |
-1.39
|
$27.1M 29.63M USD | $53.78K 58.78K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $27.1M 29.63M USD | 7.10 | $0.08 0.09 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $1.07 1.16 USD |
-4.05
|
$26.98M 29.49M USD | $1K 1.09K USD | $1.07 1.16 USD | $1.07 1.17 USD | $26.98M 29.49M USD | 26.62 | $0.04 0.04 USD | |
| Grifal S.p.A. GRAL.MI | $1.67 1.83 USD |
-0.6
|
$19.01M 20.78M USD | $10K 10.93K USD | $1.63 1.78 USD | $1.7 1.86 USD | $19.01M 20.78M USD | 33.39 | $0.05 0.05 USD | |
| Cofle S.p.A. CFL.MI | $2.46 2.69 USD |
+1.23
|
$14.89M 16.28M USD | $1K 1.09K USD | $2.4 2.62 USD | $2.46 2.69 USD | $14.89M 16.28M USD | 0 | -$0.87 -0.9 USD | |
| Caleffi S.p.A. CLF.MI | $0.79 0.86 USD |
-0.25
|
$12.05M 13.17M USD | $663 724.75 USD | $0.79 0.86 USD | $0.8 0.87 USD | $12.05M 13.17M USD | 7.90 | $0.1 0.11 USD | |
| Destination Italia S.p.A. DIT.MI | $0.55 0.6 USD |
+5.77
|
$11.58M 12.66M USD | $25.5K 27.87K USD | $0.54 0.58 USD | $0.56 0.61 USD | $11.58M 12.66M USD | 0 | -$0.07 -0.07 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.28 0.31 USD |
0
|
$11.1M 12.13M USD | $5.44K 5.95K USD | $0.28 0.3 USD | $0.2899 0.32 USD | $11.1M 12.13M USD | 0 | -$0.02 -0.02 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.34M 11.3M USD | $277.5K 303.34K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.34M 11.3M USD | 0 | -$0.29 -0.3 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.04 1.14 USD |
+1.96
|
$9.25M 10.11M USD | $500 546.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $9.25M 10.11M USD | 8.00 | $0.13 0.14 USD | |
| Monnalisa S.p.A. MNL.MI | $1.25 1.37 USD |
+5.49
|
$6.55M 7.15M USD | $42.09K 46.01K USD | $1.2 1.31 USD | $1.3 1.42 USD | $6.55M 7.15M USD | 0 | -$1.18 -1.2 USD | |
| SosTravel.com S.p.A. SOS.MI | $0.4899 0.54 USD |
+0.61
|
$6.44M 7.04M USD | $72.5K 79.25K USD | $0.4799 0.53 USD | $0.52 0.57 USD | $6.44M 7.04M USD | 49.20 | $0.01 0.01 USD | |
| Portobello S.p.A. POR.MI | $0.9499 1.04 USD |
+6.74
|
$5M 5.47M USD | $45.75K 50.01K USD | $0.8699 0.95 USD | $0.9499 1.04 USD | $5M 5.47M USD | 0 | -$10.13 -11.07 USD | |
| TrenDevice S.p.A. TD.MI | $0.23 0.25 USD |
+13.78
|
$4.38M 4.79M USD | $588K 642.76K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $4.38M 4.79M USD | 0 | -$0.07 -0.07 USD | |
| Estrima S.p.A. BIRO.MI | $0.4099 0.45 USD |
0
|
$2.2M 2.4M USD | $83.6K 91.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $2.2M 2.4M USD | 0 | -$2.05 -2.2 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $31.2 34.11 USD |
0
|
$168.47M 184.16M USD | $750 819.85 USD | $31.2 34.11 USD | $31.2 34.11 USD | $168.47M 184.16M USD | 27.85 | $1.12 1.22 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $4.9 5.36 USD |
0
|
$70.83M 77.42M USD | $299 326.85 USD | $4.9 5.36 USD | $4.9 5.36 USD | $70.83M 77.42M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| CULTI Milano S.p.A. CULT.MI | $12.4 13.55 USD |
0
|
$33.8M 36.95M USD | $625 683.21 USD | $11.9 13.01 USD | $12.4 13.55 USD | $33.8M 36.95M USD | 8.43 | $1.47 1.61 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.35 2.57 USD |
0
|
$9.58M 10.47M USD | $1.2K 1.31K USD | $2.21 2.42 USD | $2.21 2.42 USD | $9.58M 10.47M USD | 0 | -$0.28 -0.3 USD | |
| Tenax International S.p.A. TNX.MI | $1.9 2.08 USD |
+0.53
|
$7M 7.65M USD | $1.4K 1.53K USD | $1.9 2.08 USD | $1.9 2.08 USD | $7M 7.65M USD | 63.33 | $0.03 0.03 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}