Trang kết quả 54 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Người tiêu dùng theo chu kì (6780)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$41.75 1.33 USD |
-0.71
|
NT$2.30B 72.98M USD | NT$1.02K 32.28 USD | NT$41.75 1.33 USD | NT$41.75 1.33 USD | NT$2.30B 72.98M USD | 11.34 | NT$3.68 0.12 USD | ||
| MHP Hotel AG CDZ0.MU | €1.44 1.57 USD |
+2.13
|
€66.75M 72.96M USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €66.75M 72.96M USD | 0 | -€0.16 -0.1 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$90.00 2.86 USD |
+0.22
|
NT$2.29B 72.88M USD | NT$28.65K 910.3 USD | NT$88.50 2.81 USD | NT$90.00 2.86 USD | NT$2.29B 72.88M USD | 7.65 | NT$11.75 0.37 USD | ||
| Mandarake Inc. 2652.T | ¥328 2.21 USD |
-2.09
|
¥11B 72.79M USD | ¥132K 894.41 USD | ¥326 2.2 USD | ¥333 2.25 USD | ¥11B 72.79M USD | 9.54 | ¥34 0.23 USD | ||
| Macau Legend Development MALDF | $0.10 — |
0
|
$72.75M — | $303.00 — | $0.01 — | $0.01 — | $72.75M — | 0 | -$0.35 — | ||
| Globe International Limited GLB.AX | A$2.65 1.75 USD |
0
|
A$109.88M 72.72M USD | A$1.00 0.66 USD | A$2.65 1.75 USD | A$2.65 1.75 USD | A$109.88M 72.72M USD | 11.04 | A$0.24 0.16 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 3.92 0.11 USD |
+1.03
|
THB 2.58B 72.62M USD | THB 318.00K 8.95K USD | THB 3.90 0.11 USD | THB 3.96 0.11 USD | THB 2.58B 72.62M USD | 9.56 | THB 0.41 0.01 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥908 6.13 USD |
-0.11
|
¥11B 72.49M USD | ¥4K 28.35 USD | ¥906 6.12 USD | ¥909 6.14 USD | ¥11B 72.49M USD | 8.06 | ¥113 0.76 USD | ||
| Nilörngruppen AB 1GG.F | €5.54 6.06 USD |
-0.72
|
€66.29M 72.46M USD | €1.65K 1.8K USD | €5.54 6.06 USD | €5.54 6.06 USD | €66.29M 72.46M USD | 11.78 | €0.47 0.51 USD | ||
| Sunday Co.,Ltd. 7450.T | ¥995 6.72 USD |
+0.2
|
¥11B 72.43M USD | ¥9K 60.08 USD | ¥995 6.72 USD | ¥1,004 6.78 USD | ¥11B 72.43M USD | 0 | -¥197 -1.3 USD | ||
| Road King Infrastructure RKGXF | $0.09 — |
0
|
$72.17M — | $4.00K — | $0.09 — | $0.09 — | $72.17M — | 0 | -$0.88 — | ||
| Menon Bearings Limited MENONBE.BO | ₹106.40 1.29 USD |
+0.57
|
₹5.96B 72.14M USD | ₹215.00 2.6 USD | ₹105.40 1.28 USD | ₹107.00 1.29 USD | ₹5.96B 72.14M USD | 21.80 | ₹4.88 0.06 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹106.27 1.29 USD |
-0.36
|
₹5.96B 72.05M USD | ₹12.69K 153.58 USD | ₹103.41 1.25 USD | ₹107.94 1.31 USD | ₹5.96B 72.05M USD | 21.77 | ₹4.88 0.06 USD | ||
| Actic Group AB (publ) 8XA.F | €2.73 2.98 USD |
-1.09
|
€65.87M 72.01M USD | €188.00 205.51 USD | €2.69 2.94 USD | €2.73 2.98 USD | €65.87M 72.01M USD | 10.11 | €0.27 0.3 USD | ||
| ASIRO Inc. 7378.T | ¥1,465 9.89 USD |
-0.75
|
¥11B 71.97M USD | ¥188K 1.27K USD | ¥1,456 9.83 USD | ¥1,486 10.03 USD | ¥11B 71.97M USD | 40.13 | ¥36 0.25 USD | ||
| HLV Limited HLVLTD.BO | ₹9.00 0.11 USD |
+2.39
|
₹5.93B 71.78M USD | ₹15.67K 189.62 USD | ₹8.60 0.1 USD | ₹9.00 0.11 USD | ₹5.93B 71.78M USD | 75.00 | ₹0.12 0.001 USD | ||
| Abéo SA ABEO.PA | €8.70 9.51 USD |
+0.46
|
€65.57M 71.67M USD | €54.00 59.03 USD | €8.70 9.51 USD | €8.70 9.51 USD | €65.57M 71.67M USD | 34.79 | €0.25 0.27 USD | ||
| HLV Limited HLVLTD.NS | ₹8.98 0.11 USD |
+2.63
|
₹5.92B 71.62M USD | ₹254.37K 3.08K USD | ₹8.60 0.1 USD | ₹9.00 0.11 USD | ₹5.92B 71.62M USD | 74.83 | ₹0.12 0.001 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹240.05 2.9 USD |
+0.08
|
₹5.90B 71.41M USD | ₹289.00 3.5 USD | ₹234.10 2.83 USD | ₹244.00 2.95 USD | ₹5.90B 71.41M USD | 9.72 | ₹24.68 0.3 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.80 0.69 USD |
+0.23
|
NT$2.25B 71.41M USD | NT$69.42K 2.21K USD | NT$21.60 0.69 USD | NT$21.85 0.69 USD | NT$2.25B 71.41M USD | 19.12 | NT$1.14 0.04 USD | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹239.40 2.9 USD |
+0.74
|
₹5.89B 71.22M USD | ₹19.32K 233.78 USD | ₹233.55 2.83 USD | ₹241.90 2.93 USD | ₹5.89B 71.22M USD | 9.70 | ₹24.67 0.3 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.78 0.11 USD |
0
|
THB 2.53B 71.22M USD | THB 8.00K 225.1 USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 2.53B 71.22M USD | 6.29 | THB 0.60 0.02 USD | ||
| CDON AB CDON.ST | SEK 64.20 6.27 USD |
-2.13
|
SEK 728.89M 71.15M USD | SEK 11.34K 1.11K USD | SEK 64.20 6.27 USD | SEK 66.00 6.44 USD | SEK 728.89M 71.15M USD | 0 | -SEK 7.74 -0.7 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$16.00 0.51 USD |
+0.63
|
NT$2.24B 71.06M USD | NT$93.82K 2.98K USD | NT$15.50 0.49 USD | NT$16.00 0.51 USD | NT$2.24B 71.06M USD | 84.21 | NT$0.19 0.006 USD | ||
| Hokkaido Chuo Bus Co., Ltd. 9085.S | ¥4,000 27 USD |
0
|
¥10B 70.64M USD | ¥100 0.68 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥10B 70.64M USD | 3.59 | ¥1K 7.51 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,720 5.07 USD |
-0.74
|
₩93B 70.51M USD | ₩13K 10 USD | ₩6,690 5.05 USD | ₩6,770 5.11 USD | ₩93B 70.51M USD | 0 | ₩0 0 USD | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$33.55 1.07 USD |
-3.17
|
NT$2.21B 70.38M USD | NT$105.54K 3.35K USD | NT$33.10 1.05 USD | NT$34.65 1.1 USD | NT$2.21B 70.38M USD | 9.78 | NT$3.43 0.11 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩7,170 5.41 USD |
-1.38
|
₩93B 70.36M USD | ₩57K 43.15 USD | ₩7,090 5.35 USD | ₩7,290 5.5 USD | ₩93B 70.36M USD | 0 | ₩0 0 USD | ||
| Nilörngruppen AB NIL-B.ST | SEK 63.20 6.17 USD |
+0.96
|
SEK 720.61M 70.34M USD | SEK 31.00 3.03 USD | SEK 63.20 6.17 USD | SEK 63.20 6.17 USD | SEK 720.61M 70.34M USD | 12.24 | SEK 5.16 0.5 USD | ||
| Hub Co., Ltd. 3030.T | ¥828 5.59 USD |
+0.61
|
¥10B 70.3M USD | ¥38K 259.89 USD | ¥823 5.56 USD | ¥832 5.62 USD | ¥10B 70.3M USD | 21.39 | ¥39 0.26 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$29.20 0.93 USD |
+1.21
|
NT$2.21B 70.2M USD | NT$3.01K 95.55 USD | NT$29.20 0.93 USD | NT$29.20 0.93 USD | NT$2.21B 70.2M USD | 18.02 | NT$1.62 0.05 USD | ||
| HIMARAYA Co.,Ltd. 7514.T | ¥845 5.7 USD |
+0.24
|
¥10B 70.1M USD | ¥8K 53.33 USD | ¥842 5.68 USD | ¥845 5.7 USD | ¥10B 70.1M USD | 908.60 | ¥1 0.006 USD | ||
| Public Joint Stock Company "GAZ" GAZA.ME | RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
| Takemoto Yohki Co., Ltd. 4248.T | ¥858 5.79 USD |
-0.23
|
¥10B 69.89M USD | ¥5K 35.1 USD | ¥853 5.76 USD | ¥859 5.8 USD | ¥10B 69.89M USD | 14.06 | ¥61 0.41 USD | ||
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,923 12.98 USD |
-0.05
|
¥10B 69.88M USD | ¥1K 6.75 USD | ¥1,923 12.98 USD | ¥1,930 13.03 USD | ¥10B 69.88M USD | 6.85 | ¥281 1.89 USD | ||
| Gabriel Holding A/S 1GH.F | €33.80 36.95 USD |
-1.74
|
€63.88M 69.83M USD | €30.00 32.79 USD | €33.80 36.95 USD | €33.80 36.95 USD | €63.88M 69.83M USD | 19.31 | €1.75 1.91 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,800 3.62 USD |
-0.41
|
₩93B 69.83M USD | ₩3K 2.06 USD | ₩4,790 3.62 USD | ₩4,830 3.65 USD | ₩93B 69.83M USD | 0 | ₩0 0 USD | ||
| Senshukai Co., Ltd. 8165.T | ¥221 1.49 USD |
0
|
¥10B 69.78M USD | ¥138K 928.16 USD | ¥221 1.49 USD | ¥223 1.51 USD | ¥10B 69.78M USD | 0 | -¥88 -0.5 USD | ||
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
+0.01
|
₹5.76B 69.69M USD | ₹27.04K 327.09 USD | ₹735.00 8.89 USD | ₹762.45 9.22 USD | ₹5.76B 69.69M USD | 12.87 | ₹57.88 0.7 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩4,480 3.38 USD |
0
|
₩92B 69.62M USD | ₩947 0.71 USD | ₩4,400 3.32 USD | ₩4,485 3.39 USD | ₩92B 69.62M USD | 0 | ₩0 0 USD | ||
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
-0.07
|
₹5.75B 69.58M USD | ₹2.48K 29.94 USD | ₹730.00 8.83 USD | ₹758.30 9.17 USD | ₹5.75B 69.58M USD | 12.86 | ₹57.85 0.7 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,530 1.91 USD |
-1.56
|
₩92B 69.56M USD | ₩230K 173.47 USD | ₩2,500 1.89 USD | ₩2,585 1.95 USD | ₩92B 69.56M USD | 0 | ₩0 0 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.63 0.05 USD |
-0.61
|
THB 2.47B 69.39M USD | THB 14.50K 407.99 USD | THB 1.63 0.05 USD | THB 1.63 0.05 USD | THB 2.47B 69.39M USD | 7.08 | THB 0.23 0.006 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,168 7.88 USD |
-0.51
|
¥10B 69.31M USD | ¥10K 67.5 USD | ¥1,166 7.87 USD | ¥1,175 7.93 USD | ¥10B 69.31M USD | 10.85 | ¥108 0.73 USD | ||
| Yasunaga Corporation 7271.T | ¥996 6.72 USD |
-3.39
|
¥10B 69.27M USD | ¥154K 1.04K USD | ¥991 6.69 USD | ¥1,035 6.99 USD | ¥10B 69.27M USD | 13.82 | ¥72 0.49 USD | ||
| RIGHT ON Co., Ltd. 7445.T | ¥289 1.95 USD |
-1.03
|
¥10B 69.23M USD | ¥57K 385.44 USD | ¥288 1.94 USD | ¥292 1.97 USD | ¥10B 69.23M USD | 0 | -¥13 -0.08 USD | ||
| Global Fashion Group S.A. GFGT.VI | €0.28 0.31 USD |
0
|
€63.10M 68.98M USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.31 USD | €63.10M 68.98M USD | 0 | -€0.40 -0.4 USD | ||
| Verite Co., Ltd. 9904.T | ¥376 2.54 USD |
-0.53
|
¥10B 68.87M USD | ¥33K 225.46 USD | ¥376 2.54 USD | ¥379 2.56 USD | ¥10B 68.87M USD | 21.49 | ¥17 0.12 USD | ||
| Shinil Electronics Co.,Ltd. 002700.KS | ₩1,320 1 USD |
-0.3
|
₩91B 68.65M USD | ₩226K 170.81 USD | ₩1,307 0.99 USD | ₩1,329 1 USD | ₩91B 68.65M USD | 0 | ₩0 0 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹117.00 1.42 USD |
-0.2
|
₹5.67B 68.65M USD | ₹26.37K 319.06 USD | ₹114.89 1.39 USD | ₹117.29 1.42 USD | ₹5.67B 68.65M USD | 26.05 | ₹4.49 0.05 USD | ||
| Weds Co., Ltd. 7551.T | ¥634 4.28 USD |
-0.16
|
¥10B 68.64M USD | ¥900 6.08 USD | ¥634 4.28 USD | ¥635 4.29 USD | ¥10B 68.64M USD | 7.40 | ¥86 0.58 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹117.35 1.42 USD |
-0.59
|
₹5.66B 68.48M USD | ₹2.60K 31.49 USD | ₹114.50 1.39 USD | ₹117.35 1.42 USD | ₹5.66B 68.48M USD | 26.13 | ₹4.49 0.05 USD | ||
| Transat A.T. Inc. 1TJ.F | €1.50 1.64 USD |
-2.6
|
€62.59M 68.42M USD | €77.00 84.17 USD | €1.50 1.64 USD | €1.50 1.64 USD | €62.59M 68.42M USD | 0.33 | €4.49 4.91 USD | ||
| Wim Plast Limited WIMPLAST.BO | ₹469.95 5.69 USD |
-0.07
|
₹5.64B 68.25M USD | ₹3.27K 39.56 USD | ₹465.00 5.63 USD | ₹474.45 5.74 USD | ₹5.64B 68.25M USD | 9.29 | ₹50.58 0.61 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.55 1.1 USD |
+1.02
|
NT$2.14B 68.07M USD | NT$13.39K 425.53 USD | NT$34.10 1.08 USD | NT$35.05 1.11 USD | NT$2.14B 68.07M USD | 61.69 | NT$0.56 0.02 USD | ||
| Iris Clothings Limited IRISDOREME.NS | ₹32.96 0.4 USD |
+1.29
|
₹5.63B 68.06M USD | ₹587.38K 7.11K USD | ₹32.05 0.39 USD | ₹33.68 0.41 USD | ₹5.63B 68.06M USD | 41.19 | ₹0.80 0.009 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.40 0.55 USD |
+0.58
|
NT$2.13B 67.84M USD | NT$19.44K 617.74 USD | NT$17.25 0.55 USD | NT$17.50 0.56 USD | NT$2.13B 67.84M USD | 21.21 | NT$0.82 0.03 USD | ||
| ACTIA Group S.A. AG9.SG | €2.99 3.27 USD |
-0.99
|
€62.03M 67.81M USD | €0.00 0 USD | €2.99 3.27 USD | €3.03 3.31 USD | €62.03M 67.81M USD | 0 | -€0.56 -0.6 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,415 23.05 USD |
-0.15
|
¥10B 67.77M USD | ¥2K 13.5 USD | ¥3,410 23.02 USD | ¥3,420 23.09 USD | ¥10B 67.77M USD | 99.99 | ¥34 0.23 USD | ||
| Eidai Co.,Ltd. 7822.T | ¥227 1.53 USD |
+0.44
|
¥10B 67.72M USD | ¥84K 569.72 USD | ¥225 1.52 USD | ¥228 1.54 USD | ¥10B 67.72M USD | 31.70 | ¥7 0.05 USD | ||
| IG Design IGDFF | $0.71 — |
0
|
$67.52M — | $1.00K — | $0.81 — | $0.81 — | $67.52M — | 0 | -$1.06 — | ||
| TBK Co., Ltd. 7277.T | ¥351 2.37 USD |
+0.29
|
¥10B 67.52M USD | ¥35K 235.58 USD | ¥349 2.36 USD | ¥353 2.38 USD | ¥10B 67.52M USD | 32.35 | ¥11 0.07 USD | ||
| Parkson Retail Group Limited P5IB.F | €0.01 0.01 USD |
0
|
€61.56M 67.3M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €61.56M 67.3M USD | 0 | -€0.01 -0.01 USD | ||
| Mirza International Limited MIRZAINT.BO | ₹40.19 0.49 USD |
+0.53
|
₹5.55B 67.2M USD | ₹23.55K 284.88 USD | ₹39.70 0.48 USD | ₹40.34 0.49 USD | ₹5.55B 67.2M USD | 55.05 | ₹0.73 0.008 USD | ||
| Huvis Corporation 079980.KS | ₩2,705 2.04 USD |
-0.18
|
₩89B 67.2M USD | ₩26K 19.53 USD | ₩2,665 2.01 USD | ₩2,710 2.05 USD | ₩89B 67.2M USD | 0 | ₩0 0 USD | ||
| SG GROUP HLDGS 1657.HK | HK$16.40 2.1 USD |
+6.49
|
HK$524.80M 67.1M USD | HK$38.50K 4.92K USD | HK$16.40 2.1 USD | HK$17.00 2.17 USD | HK$524.80M 67.1M USD | 0 | -HK$0.19 -0.02 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹33.19 0.4 USD |
+0.95
|
₹5.54B 67.04M USD | ₹31.32K 378.92 USD | ₹32.71 0.4 USD | ₹33.44 0.4 USD | ₹5.54B 67.04M USD | 0 | -₹5.51 -0.06 USD | ||
| Spectrum SPGZ | $21,500.00 — |
0
|
$66.89M — | $1.00 — | $21,500.00 — | $21,500.00 — | $66.89M — | 15.74 | $1.37K — | ||
| Pininfarina S.p.A. PNF.F | €0.78 0.85 USD |
+4.3
|
€61.04M 66.72M USD | €200.00 218.63 USD | €0.78 0.85 USD | €0.78 0.85 USD | €61.04M 66.72M USD | 0 | -€0.11 -0.1 USD | ||
| TSG Star Travel Corp. 2719.TWO | NT$30.40 0.97 USD |
-0.33
|
NT$2.10B 66.62M USD | NT$9.01K 286.26 USD | NT$30.35 0.96 USD | NT$30.95 0.98 USD | NT$2.10B 66.62M USD | 0 | -NT$1.11 -0.03 USD | ||
| Impulse Fitness Solutions, S.A. MLIFS.PA | €7.00 7.65 USD |
0
|
€60.88M 66.55M USD | €42.00 45.91 USD | €7.00 7.65 USD | €8.50 9.29 USD | €60.88M 66.55M USD | 0 | -€0.03 -0.03 USD | ||
| Likewise Group Plc 7RL.SG | €0.23 0.25 USD |
0
|
€60.83M 66.5M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €60.83M 66.5M USD | 0 | €0.00 0 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹33.47 0.4 USD |
+1.27
|
₹5.48B 66.34M USD | ₹283.00 3.42 USD | ₹32.61 0.39 USD | ₹33.47 0.4 USD | ₹5.48B 66.34M USD | 0 | -₹5.51 -0.06 USD | ||
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | ¥1,001 6.76 USD |
-0.3
|
¥10B 66.21M USD | ¥15K 99.9 USD | ¥1,001 6.76 USD | ¥1,007 6.8 USD | ¥10B 66.21M USD | 20.66 | ¥48 0.33 USD | ||
| Yamato International Inc. 8127.T | ¥479 3.23 USD |
-3.23
|
¥10B 66.19M USD | ¥36K 239.63 USD | ¥479 3.23 USD | ¥494 3.33 USD | ¥10B 66.19M USD | 68.52 | ¥7 0.05 USD | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 75.90 2.38 USD |
+2.57
|
TRY 2.11B 66.16M USD | TRY 3.06K 96.16 USD | TRY 75.90 2.38 USD | TRY 75.90 2.38 USD | TRY 2.11B 66.16M USD | 37.38 | TRY 2.03 0.06 USD | ||
| Cross Plus Inc. 3320.T | ¥1,318 8.9 USD |
+0.23
|
¥10B 66.13M USD | ¥7K 46.58 USD | ¥1,310 8.84 USD | ¥1,320 8.91 USD | ¥10B 66.13M USD | 6.91 | ¥190 1.29 USD | ||
| Nobia AB (publ) 0GW0.IL | SEK 4.02 0.39 USD |
+0.45
|
SEK 676.04M 65.99M USD | SEK 14.56K 1.42K USD | SEK 4.02 0.39 USD | SEK 4.02 0.39 USD | SEK 676.04M 65.99M USD | 0 | -SEK 2.25 -0.2 USD | ||
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.36 3.67 USD |
+3.07
|
€60.36M 65.98M USD | €300.00 327.94 USD | €3.36 3.67 USD | €3.36 3.67 USD | €60.36M 65.98M USD | 0 | -€2.79 -3.04 USD | ||
| Crown Seal Public Company Limited CSC-R.BK | THB 44.25 1.25 USD |
-0.56
|
THB 2.34B 65.83M USD | THB 3.70K 104.11 USD | THB 44.25 1.25 USD | THB 45.00 1.27 USD | THB 2.34B 65.83M USD | 10.92 | THB 4.05 0.11 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$51.20 1.63 USD |
0
|
NT$2.07B 65.82M USD | NT$7.31K 232.12 USD | NT$51.10 1.62 USD | NT$51.20 1.63 USD | NT$2.07B 65.82M USD | 8.44 | NT$6.06 0.19 USD | ||
| Novita S.A. NVT.WA | PLN 103.50 26.31 USD |
-2.82
|
PLN 258.75M 65.77M USD | PLN 455.00 115.65 USD | PLN 103.00 26.18 USD | PLN 104.50 26.56 USD | PLN 258.75M 65.77M USD | 13.40 | PLN 7.72 1.96 USD | ||
| Sotoh Co., Ltd. 3571.T | ¥773 5.22 USD |
+0.39
|
¥10B 65.68M USD | ¥9K 60.75 USD | ¥772 5.21 USD | ¥788 5.32 USD | ¥10B 65.68M USD | 31.98 | ¥24 0.16 USD | ||
| Sportsman's Warehouse Holdings, Inc. 06S.F | €1.40 1.53 USD |
-2.78
|
€59.87M 65.44M USD | €15.01K 16.41K USD | €1.40 1.53 USD | €1.40 1.53 USD | €59.87M 65.44M USD | 0 | -€0.83 -0.9 USD | ||
| j-Group Holdings Corp. 3063.T | ¥785 5.3 USD |
-0.51
|
¥10B 65.22M USD | ¥7K 48.6 USD | ¥785 5.3 USD | ¥790 5.33 USD | ¥10B 65.22M USD | 0 | -¥8 -0.05 USD | ||
| Olympic Group Corporation 8289.T | ¥420 2.84 USD |
+1.69
|
¥10B 65.12M USD | ¥35K 238.28 USD | ¥414 2.79 USD | ¥425 2.87 USD | ¥10B 65.12M USD | 0 | -¥78 -0.5 USD | ||
| Global Fashion Group S.A. GFG.F | €0.26 0.29 USD |
-7.37
|
€59.50M 65.04M USD | €14.00K 15.3K USD | €0.26 0.29 USD | €0.26 0.29 USD | €59.50M 65.04M USD | 0 | -€0.40 -0.4 USD | ||
| Y's Table Corporation 2798.T | ¥2,919 19.7 USD |
+0.14
|
¥10B 64.99M USD | ¥1K 7.43 USD | ¥2,910 19.64 USD | ¥2,920 19.71 USD | ¥10B 64.99M USD | 31.87 | ¥92 0.62 USD | ||
| Daytona Corporation 7228.T | ¥4,040 27.27 USD |
-0.49
|
¥10B 64.89M USD | ¥3K 18.23 USD | ¥4,040 27.27 USD | ¥4,100 27.68 USD | ¥10B 64.89M USD | 8.07 | ¥500 3.38 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.00054 USD |
0
|
€59.28M 64.8M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €59.28M 64.8M USD | 0.050 | €0.01 0.01 USD | ||
| Crown Seal Public Company Limited CSC.BK | THB 44.25 1.25 USD |
-0.56
|
THB 2.30B 64.74M USD | THB 3.71K 104.45 USD | THB 44.25 1.25 USD | THB 45.00 1.27 USD | THB 2.30B 64.74M USD | 10.92 | THB 4.05 0.11 USD | ||
| TP Inc. 007980.KS | ₩1,827 1.38 USD |
+0.66
|
₩85B 64.28M USD | ₩239K 180.61 USD | ₩1,780 1.34 USD | ₩1,827 1.38 USD | ₩85B 64.28M USD | 0 | ₩0 0 USD | ||
| Transat A.T TRZBF | $1.51 — |
0
|
$64.12M — | $40.00 — | $1.56 — | $1.56 — | $64.12M — | 0.28 | $5.22 — | ||
| Mr.Bricolage S.A. ALMRB.PA | €5.72 6.25 USD |
+1.06
|
€58.53M 63.99M USD | €101.00 110.41 USD | €5.72 6.25 USD | €5.72 6.25 USD | €58.53M 63.99M USD | 6.28 | €0.91 0.99 USD | ||
| Bound and Beyond Public Company Limited BEYOND-R.BK | THB 7.45 0.21 USD |
+3.47
|
THB 2.27B 63.98M USD | THB 8.60K 241.98 USD | THB 7.40 0.21 USD | THB 7.50 0.21 USD | THB 2.27B 63.98M USD | 0 | -THB 0.28 -0.007 USD | ||
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.50 0.06 USD |
0
|
HK$500.00M 63.93M USD | HK$30.00K 3.84K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$500.00M 63.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.80 0.33 USD |
-0.84
|
THB 2.27B 63.82M USD | THB 13.70K 385.48 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 2.27B 63.82M USD | 12.29 | THB 0.96 0.03 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.80 0.33 USD |
-0.84
|
THB 2.27B 63.82M USD | THB 13.70K 385.48 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 2.27B 63.82M USD | 12.29 | THB 0.96 0.03 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$61.90 1.97 USD |
-1.75
|
NT$2.00B 63.71M USD | NT$12.43K 394.94 USD | NT$61.90 1.97 USD | NT$63.50 2.02 USD | NT$2.00B 63.71M USD | 71.97 | NT$0.86 0.03 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,871 1.41 USD |
-2.3
|
₩84B 63.5M USD | ₩261K 196.79 USD | ₩1,828 1.38 USD | ₩1,915 1.45 USD | ₩84B 63.5M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||