Trang kết quả 54 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1089)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1248)
- Hy Lạp (27)
- Hồng Kông (419)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (632)
- Malaysia (123)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (78)
- Nam Phi (29)
- Hàn Quốc (267)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7365)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (276)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Public Joint Stock Company Pavlovo Bus
PAZA.ME
RU
|
RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
Mandarake Inc.
2652.T
JP
|
¥404 2.73 USD |
-0.98
|
¥13B 88.35M USD | ¥63K 423.24 USD | ¥399 2.69 USD | ¥408 2.75 USD | ¥13B 88.35M USD | 9.13 | ¥44 0.3 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 43.00 4.2 USD |
-1.15
|
SEK 902.48M 88.09M USD | SEK 2.02K 196.69 USD | SEK 43.00 4.2 USD | SEK 43.70 4.27 USD | SEK 902.48M 88.09M USD | 91.48 | SEK 0.47 0.05 USD | ||
Answear.com S.A.
90Z.F
DE
|
€4.02 4.64 USD |
+1.9
|
€76.27M 88.04M USD | €100.00 115.43 USD | €3.98 4.59 USD | €4.02 4.64 USD | €76.27M 88.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€254.00 293.2 USD |
0
|
€76.20M 87.96M USD | €0.00 0 USD | €254.00 293.2 USD | €254.00 293.2 USD | €76.20M 87.96M USD | 0 | -€3.30 -3.8 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.29 4.95 USD |
-10.44
|
€76.19M 87.94M USD | €57.00 65.8 USD | €4.00 4.62 USD | €4.29 4.95 USD | €76.19M 87.94M USD | 11.00 | €0.39 0.45 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥452 3.05 USD |
+0.44
|
¥13B 87.89M USD | ¥69K 467.79 USD | ¥445 3 USD | ¥454 3.06 USD | ¥13B 87.89M USD | 5.84 | ¥77 0.52 USD | ||
|
Kingdom Holdings Limited
K7A.F
DE
|
€0.12 0.14 USD |
0
|
€75.82M 87.53M USD | €615.00 709.92 USD | €0.12 0.14 USD | €0.12 0.14 USD | €75.82M 87.53M USD | 12.30 | €0.01 0.01 USD | ||
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩107,200 80.92 USD |
-0.37
|
₩116B 87.51M USD | ₩297 0.22 USD | ₩102,000 76.99 USD | ₩109,000 82.28 USD | ₩116B 87.51M USD | 0 | ₩0 0 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€5.67 6.55 USD |
-1.73
|
€75.71M 87.39M USD | €330.00 380.93 USD | €5.67 6.55 USD | €5.67 6.55 USD | €75.71M 87.39M USD | 9.94 | €0.57 0.66 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,019 6.88 USD |
+0.1
|
¥13B 87.32M USD | ¥25K 168.08 USD | ¥1,013 6.84 USD | ¥1,022 6.9 USD | ¥13B 87.32M USD | 13.60 | ¥75 0.51 USD | ||
|
Topps Tiles Plc
929.F
DE
|
€0.39 0.45 USD |
-3.02
|
€75.58M 87.24M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.39 0.45 USD | €75.58M 87.24M USD | 12.86 | €0.03 0.03 USD | ||
|
Demae-Can Co.,Ltd
2484.T
JP
|
¥116 0.78 USD |
0
|
¥13B 87.21M USD | ¥180K 1.22K USD | ¥115 0.78 USD | ¥118 0.8 USD | ¥13B 87.21M USD | 0 | -¥61 -0.4 USD | ||
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹400.00 4.84 USD |
+0.9
|
₹7.19B 86.99M USD | ₹758.00 9.17 USD | ₹395.25 4.78 USD | ₹408.00 4.94 USD | ₹7.19B 86.99M USD | 73.26 | ₹5.46 0.07 USD | ||
Imaflex Inc
6YS.F
DE
|
€1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
Empresas Hites S.A.
HITES.SN
CL
|
CLP 126 0.13 USD |
-0.6
|
CLP 86B 86.88M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 86B 86.88M USD | 0 | -CLP 19 -0.01 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,070.00 0.13 USD |
+6.7
|
IDR 1.35T 86.56M USD | IDR 11.70K 0.75 USD | IDR 1,930.00 0.12 USD | IDR 2,070.00 0.13 USD | IDR 1.35T 86.56M USD | 0 | -IDR 693.90 -0.04 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,664 1.26 USD |
-4.48
|
₩115B 86.47M USD | ₩184K 138.66 USD | ₩1,658 1.25 USD | ₩1,735 1.31 USD | ₩115B 86.47M USD | 0 | ₩0 0 USD | ||
|
Unifi, Inc.
36A.F
DE
|
€4.02 4.64 USD |
0
|
€74.72M 86.25M USD | €150.00 173.15 USD | €4.02 4.64 USD | €4.02 4.64 USD | €74.72M 86.25M USD | 0 | -€0.37 -0.4 USD | ||
AF Global Limited
L38.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 115.06M 86.24M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 115.06M 86.24M USD | 0 | SGD 0.00 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,995 2.26 USD |
-0.17
|
₩114B 86.18M USD | ₩35K 26.33 USD | ₩2,920 2.2 USD | ₩3,025 2.28 USD | ₩114B 86.18M USD | 0 | ₩0 0 USD | ||
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 480.00 0.03 USD |
0
|
IDR 1.35T 86.13M USD | IDR 25.40K 1.62 USD | IDR 460.00 0.03 USD | IDR 480.00 0.03 USD | IDR 1.35T 86.13M USD | 96.19 | IDR 4.99 0.0003 USD | ||
|
Nilörngruppen AB (publ)
1GG.F
DE
|
€6.53 7.54 USD |
+0.15
|
€74.45M 85.95M USD | €4.33K 5K USD | €6.53 7.54 USD | €6.53 7.54 USD | €74.45M 85.95M USD | 17.64 | €0.37 0.43 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥2,900 19.58 USD |
+2.98
|
¥13B 85.94M USD | ¥300 2.03 USD | ¥2,816 19.01 USD | ¥2,900 19.58 USD | ¥13B 85.94M USD | 9.92 | ¥292 1.97 USD | ||
Geox S.p.A.
0KHH.IL
GB
|
€0.28 0.32 USD |
+0.18
|
€74.24M 85.7M USD | €7.92K 9.14K USD | €0.28 0.32 USD | €0.28 0.32 USD | €74.24M 85.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.04 0.04 USD |
-1.32
|
€74.20M 85.65M USD | €150.00 173.15 USD | €0.04 0.04 USD | €0.04 0.04 USD | €74.20M 85.65M USD | 3.75 | €0.01 0.01 USD | ||
|
Fountain Set (Holdings) Limited
FOV.F
DE
|
€0.06 0.07 USD |
-3.2
|
€74.11M 85.55M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.06 0.07 USD | €74.11M 85.55M USD | 6.04 | €0.01 0.01 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹33.45 0.4 USD |
-2.16
|
₹7.07B 85.49M USD | ₹90.92K 1.1K USD | ₹33.26 0.4 USD | ₹34.46 0.42 USD | ₹7.07B 85.49M USD | 3.48 | ₹9.61 0.12 USD | ||
GrowGeneration Corp.
GRWG.MX
MX
|
MX$24.00 1.42 USD |
0
|
MX$1.44B 85.39M USD | MX$0.00 0 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$1.44B 85.39M USD | 0 | -MX$5.64 -0.3 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 2 USD |
0
|
¥13B 85.34M USD | ¥190K 1.28K USD | ¥297 2 USD | ¥298 2.01 USD | ¥13B 85.34M USD | 0 | -¥77 -0.5 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,620 4.24 USD |
-2.09
|
₩113B 85.33M USD | ₩130K 98.27 USD | ₩5,420 4.09 USD | ₩5,750 4.34 USD | ₩113B 85.33M USD | 0 | ₩0 0 USD | ||
|
Gascogne SA
G5O.F
DE
|
€1.96 2.26 USD |
0
|
€73.78M 85.17M USD | €89.00 102.74 USD | €1.96 2.26 USD | €1.96 2.26 USD | €73.78M 85.17M USD | 0 | -€0.27 -0.3 USD | ||
|
PWO AG
PWO.F
DE
|
€23.60 27.24 USD |
+3.51
|
€73.75M 85.13M USD | €200.00 230.87 USD | €22.60 26.09 USD | €23.60 27.24 USD | €73.75M 85.13M USD | 11.18 | €2.11 2.44 USD | ||
Munsin Garment Corporation
2916.TWO
TW
|
NT$41.30 1.31 USD |
-1.31
|
NT$2.67B 84.81M USD | NT$170.31K 5.41K USD | NT$41.30 1.31 USD | NT$41.85 1.33 USD | NT$2.67B 84.81M USD | 10.45 | NT$3.95 0.13 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥748 5.05 USD |
+0.13
|
¥13B 84.71M USD | ¥30K 199.81 USD | ¥735 4.96 USD | ¥753 5.08 USD | ¥13B 84.71M USD | 9.40 | ¥80 0.54 USD | ||
|
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥3,000 20.25 USD |
+0.67
|
¥13B 84.45M USD | ¥8K 54 USD | ¥2,968 20.03 USD | ¥3,010 20.32 USD | ¥13B 84.45M USD | 4.80 | ¥624 4.21 USD | ||
|
PWO AG
PWO.DE
DE
|
€23.40 27.01 USD |
+3.54
|
€73.13M 84.41M USD | €200.00 230.87 USD | €23.20 26.78 USD | €23.40 27.01 USD | €73.13M 84.41M USD | 11.09 | €2.11 2.44 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,325 1.75 USD |
-4.52
|
₩111B 84.1M USD | ₩114K 86.1 USD | ₩2,305 1.74 USD | ₩2,435 1.84 USD | ₩111B 84.1M USD | 0 | ₩0 0 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹596.60 7.22 USD |
-5
|
₹6.95B 84.1M USD | ₹1.37K 16.56 USD | ₹596.60 7.22 USD | ₹611.50 7.4 USD | ₹6.95B 84.1M USD | 10.69 | ₹55.77 0.67 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 310.00 0.02 USD |
+1.97
|
IDR 1.30T 82.88M USD | IDR 1.40M 89.66 USD | IDR 302.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.30T 82.88M USD | 17.22 | IDR 18.00 0.001 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,340 1.77 USD |
+1.96
|
₩110B 82.85M USD | ₩496K 374.07 USD | ₩2,200 1.66 USD | ₩2,420 1.83 USD | ₩110B 82.85M USD | 0 | ₩0 0 USD | ||
Flanigan's Enterprises
BDL
US
|
$44.50 — |
+1.14
|
$82.71M — | $9.37K — | $41.76 — | $44.50 — | $82.71M — | 13.86 | $3.21 — | ||
|
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹39.99 0.48 USD |
-2.32
|
₹6.83B 82.58M USD | ₹466.03K 5.64K USD | ₹38.51 0.47 USD | ₹41.70 0.5 USD | ₹6.83B 82.58M USD | 47.04 | ₹0.85 0.01 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
|
GOME Retail Holdings Limited
CKS2.F
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 86.00 0.0054 USD |
-2.27
|
IDR 1.29T 82.43M USD | IDR 1.13M 71.95 USD | IDR 85.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 1.29T 82.43M USD | 8.66 | IDR 9.93 0.0006 USD | ||
|
Kingcan Holdings Limited
8411.TW
TW
|
NT$11.85 0.38 USD |
-1.25
|
NT$2.59B 82.24M USD | NT$160.47K 5.1K USD | NT$11.80 0.37 USD | NT$11.95 0.38 USD | NT$2.59B 82.24M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Tefron
TFRFF
US
|
$6.43 — |
0
|
$82.04M — | $400.00 — | $6.43 — | $6.43 — | $82.04M — | 7.47 | $0.86 — | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥303 2.05 USD |
-0.66
|
¥12B 81.81M USD | ¥67K 452.94 USD | ¥303 2.05 USD | ¥307 2.07 USD | ¥12B 81.81M USD | 9.03 | ¥34 0.23 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩4,780 3.61 USD |
-3.82
|
₩108B 81.74M USD | ₩79K 59.69 USD | ₩4,640 3.5 USD | ₩5,050 3.81 USD | ₩108B 81.74M USD | 0 | ₩0 0 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$21.85 0.69 USD |
-2.89
|
NT$2.57B 81.73M USD | NT$131.73K 4.19K USD | NT$21.80 0.69 USD | NT$22.65 0.72 USD | NT$2.57B 81.73M USD | 0 | -NT$7.87 -0.2 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,780 2.85 USD |
-2.83
|
₩107B 80.92M USD | ₩144K 108.93 USD | ₩3,710 2.8 USD | ₩3,915 2.96 USD | ₩107B 80.92M USD | 0 | ₩0 0 USD | ||
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 8.80 0.25 USD |
+2.33
|
THB 2.87B 80.86M USD | THB 5.50K 154.76 USD | THB 8.75 0.25 USD | THB 8.80 0.25 USD | THB 2.87B 80.86M USD | 5.78 | THB 1.52 0.04 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 8.80 0.25 USD |
+2.33
|
THB 2.87B 80.86M USD | THB 5.50K 154.76 USD | THB 8.75 0.25 USD | THB 8.80 0.25 USD | THB 2.87B 80.86M USD | 5.78 | THB 1.52 0.04 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥195 1.32 USD |
-1.02
|
¥12B 80.85M USD | ¥776K 5.24K USD | ¥195 1.32 USD | ¥198 1.34 USD | ¥12B 80.85M USD | 0 | -¥2 -0.01 USD | ||
|
Canterbury Park Holding
CPHC
US
|
$15.69 — |
-0.28
|
$80.81M — | $664.00 — | $15.63 — | $15.69 — | $80.81M — | 0 | -$0.01 — | ||
|
Yamato International Inc.
8127.T
JP
|
¥587 3.96 USD |
+0.34
|
¥12B 80.67M USD | ¥2K 14.18 USD | ¥583 3.94 USD | ¥589 3.98 USD | ¥12B 80.67M USD | 82.21 | ¥7 0.05 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩9,990 7.54 USD |
-6.29
|
₩107B 80.56M USD | ₩100K 75.46 USD | ₩9,550 7.21 USD | ₩10,630 8.02 USD | ₩107B 80.56M USD | 0 | ₩0 0 USD | ||
|
Embellence Group AB (publ)
9P7.F
DE
|
€2.96 3.42 USD |
-1
|
€69.67M 80.43M USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €69.67M 80.43M USD | 12.33 | €0.24 0.28 USD | ||
Public Joint Stock Company "GAZ"
GAZAP.ME
RU
|
RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥643 4.34 USD |
-0.16
|
¥12B 80.26M USD | ¥10K 68.18 USD | ¥642 4.33 USD | ¥650 4.39 USD | ¥12B 80.26M USD | 8.01 | ¥80 0.54 USD | ||
Mikuni Corporation
7247.T
JP
|
¥353 2.38 USD |
+0.28
|
¥12B 80.12M USD | ¥37K 248.41 USD | ¥352 2.38 USD | ¥358 2.42 USD | ¥12B 80.12M USD | 4.19 | ¥84 0.57 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩11,790 8.9 USD |
-1.5
|
₩106B 80.1M USD | ₩4K 3.09 USD | ₩11,580 8.74 USD | ₩12,410 9.37 USD | ₩106B 80.1M USD | 0 | ₩0 0 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥818 5.52 USD |
+0.49
|
¥12B 80.08M USD | ¥10K 65.48 USD | ¥813 5.49 USD | ¥820 5.54 USD | ¥12B 80.08M USD | 8.87 | ¥92 0.62 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,096 7.4 USD |
-0.45
|
¥12B 80M USD | ¥108K 728.36 USD | ¥1,088 7.34 USD | ¥1,097 7.41 USD | ¥12B 80M USD | 26.19 | ¥42 0.28 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥637 4.3 USD |
-1.85
|
¥12B 79.86M USD | ¥29K 198.46 USD | ¥637 4.3 USD | ¥653 4.41 USD | ¥12B 79.86M USD | 2.50 | ¥254 1.72 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€37.20 42.94 USD |
-1.59
|
€69.14M 79.81M USD | €160.00 184.69 USD | €37.20 42.94 USD | €37.20 42.94 USD | €69.14M 79.81M USD | 13.14 | €2.83 3.27 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.25 USD |
0
|
¥12B 79.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 79.77M USD | 0 | ¥0 0 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,127.90 13.65 USD |
-0.19
|
₹6.59B 79.72M USD | ₹3.00 0.04 USD | ₹1,111.00 13.44 USD | ₹1,143.50 13.83 USD | ₹6.59B 79.72M USD | 12.75 | ₹88.43 1.07 USD | ||
Cambuci S.A.
CAMB3.SA
BR
|
R$9.39 1.9 USD |
+0.11
|
R$392.87M 79.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$392.87M 79.63M USD | 5.69 | R$1.65 0.33 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€1.90 2.19 USD |
-15.18
|
€68.90M 79.54M USD | €1.09K 1.26K USD | €1.90 2.19 USD | €1.90 2.19 USD | €68.90M 79.54M USD | 0 | -€0.95 -1.09 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹55.61 0.67 USD |
+0.29
|
₹6.56B 79.39M USD | ₹15.49K 187.43 USD | ₹55.05 0.67 USD | ₹55.94 0.68 USD | ₹6.56B 79.39M USD | 8.77 | ₹6.34 0.08 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,450 2.6 USD |
-1.99
|
₩105B 79.3M USD | ₩221K 167.05 USD | ₩3,325 2.51 USD | ₩3,560 2.69 USD | ₩105B 79.3M USD | 0 | ₩0 0 USD | ||
|
Victoria PLC
3CV.F
DE
|
€0.60 0.69 USD |
+3.48
|
€68.64M 79.23M USD | €300.00 346.3 USD | €0.59 0.68 USD | €0.60 0.69 USD | €68.64M 79.23M USD | 0.60 | €0.99 1.14 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 2,145.00 5.93 USD |
-0.23
|
HUF 28.64B 79.21M USD | HUF 872.00 2.41 USD | HUF 2,100.00 5.81 USD | HUF 2,150.00 5.95 USD | HUF 28.64B 79.21M USD | 10.53 | HUF 203.61 0.56 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.13 1.58 USD |
0
|
CA$106.56M 79.08M USD | CA$31.00 23 USD | CA$2.13 1.58 USD | CA$2.13 1.58 USD | CA$106.56M 79.08M USD | 42.60 | CA$0.05 0.04 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥916 6.18 USD |
+0.44
|
¥12B 78.89M USD | ¥10K 68.18 USD | ¥913 6.16 USD | ¥916 6.18 USD | ¥12B 78.89M USD | 10.84 | ¥84 0.57 USD | ||
S.T. Dupont S.A.
7EK.F
DE
|
€0.07 0.08 USD |
0
|
€68.32M 78.87M USD | €6.65K 7.68K USD | €0.07 0.08 USD | €0.07 0.08 USD | €68.32M 78.87M USD | 0 | €0.00 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,700 2.79 USD |
-3.9
|
₩104B 78.62M USD | ₩217K 163.93 USD | ₩3,665 2.77 USD | ₩3,855 2.91 USD | ₩104B 78.62M USD | 0 | ₩0 0 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹161.00 1.95 USD |
-3.59
|
₹6.49B 78.57M USD | ₹464.00 5.61 USD | ₹161.00 1.95 USD | ₹166.15 2.01 USD | ₹6.49B 78.57M USD | 25.67 | ₹6.27 0.08 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,195 1.66 USD |
-2.01
|
₩104B 78.38M USD | ₩83K 62.28 USD | ₩2,095 1.58 USD | ₩2,295 1.73 USD | ₩104B 78.38M USD | 0 | ₩0 0 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹120.15 1.45 USD |
-0.21
|
₹6.46B 78.13M USD | ₹5.27K 63.72 USD | ₹118.00 1.43 USD | ₹122.70 1.48 USD | ₹6.46B 78.13M USD | 26.23 | ₹4.58 0.06 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,204 8.13 USD |
-0.41
|
¥12B 78.11M USD | ¥1K 9.45 USD | ¥1,204 8.13 USD | ¥1,210 8.17 USD | ¥12B 78.11M USD | 8.36 | ¥144 0.97 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.46 1.69 USD |
0
|
€67.66M 78.11M USD | €0.00 0 USD | €1.46 1.69 USD | €1.46 1.69 USD | €67.66M 78.11M USD | 12.16 | €0.12 0.14 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥569 3.84 USD |
+0.71
|
¥12B 78.09M USD | ¥112K 755.36 USD | ¥566 3.82 USD | ¥573 3.87 USD | ¥12B 78.09M USD | 14.51 | ¥39 0.26 USD | ||
|
Global Fashion
GLFGF
US
|
$0.33 — |
0
|
$77.90M — | $3.80K — | $0.25 — | $0.25 — | $77.90M — | 0 | -$0.34 — | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 78.00 0.0049 USD |
-1.27
|
IDR 1.22T 77.82M USD | IDR 9.81M 626.6 USD | IDR 77.00 0.0049 USD | IDR 80.00 0.0051 USD | IDR 1.22T 77.82M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$64.80 2.06 USD |
-0.61
|
NT$2.43B 77.07M USD | NT$17.23K 547.49 USD | NT$64.60 2.05 USD | NT$64.80 2.06 USD | NT$2.43B 77.07M USD | 27.57 | NT$2.35 0.07 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,908 12.88 USD |
+2.25
|
¥11B 77.03M USD | ¥8K 57.38 USD | ¥1,830 12.35 USD | ¥1,908 12.88 USD | ¥11B 77.03M USD | 10.14 | ¥188 1.27 USD | ||
|
THN Corporation
019180.KS
KR
|
₩5,650 4.26 USD |
-2.75
|
₩102B 76.77M USD | ₩307K 232.01 USD | ₩5,400 4.08 USD | ₩5,850 4.42 USD | ₩102B 76.77M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩8,610 6.5 USD |
+3.99
|
₩102B 76.76M USD | ₩117K 88 USD | ₩7,440 5.62 USD | ₩8,810 6.65 USD | ₩102B 76.76M USD | 0 | ₩0 0 USD | ||
|
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 33.40 3.26 USD |
-0.6
|
SEK 786.19M 76.74M USD | SEK 691.00 67.45 USD | SEK 33.30 3.25 USD | SEK 33.50 3.27 USD | SEK 786.19M 76.74M USD | 12.46 | SEK 2.68 0.26 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$43.90 1.39 USD |
-0.34
|
NT$2.42B 76.74M USD | NT$12.19K 387.44 USD | NT$43.80 1.39 USD | NT$43.95 1.4 USD | NT$2.42B 76.74M USD | 11.52 | NT$3.81 0.12 USD | ||
|
Gambling.com Group Limited
6WH.F
DE
|
€1.89 2.18 USD |
-2.08
|
€66.47M 76.73M USD | €313.00 361.31 USD | €1.89 2.18 USD | €1.89 2.18 USD | €66.47M 76.73M USD | 0 | -€1.13 -1.3 USD | ||
Gear4music (Holdings) plc
G4A.F
DE
|
€3.16 3.65 USD |
0
|
€66.29M 76.52M USD | €1.00K 1.15K USD | €3.16 3.65 USD | €3.16 3.65 USD | €66.29M 76.52M USD | 7.90 | €0.40 0.46 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.17 1.35 USD |
-0.85
|
€66.27M 76.5M USD | €1.00K 1.15K USD | €1.17 1.35 USD | €1.17 1.35 USD | €66.27M 76.5M USD | 7.31 | €0.16 0.18 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩4,900 3.7 USD |
+29.97
|
₩101B 76.15M USD | ₩2M 1.81K USD | ₩3,925 2.96 USD | ₩4,900 3.7 USD | ₩101B 76.15M USD | 0 | ₩0 0 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,660.00 0.17 USD |
+23.15
|
IDR 1.19T 75.93M USD | IDR 26.60K 1.7 USD | IDR 2,060.00 0.13 USD | IDR 2,700.00 0.17 USD | IDR 1.19T 75.93M USD | 0 | -IDR 7.78 -0.0004 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹130.00 1.57 USD |
-4.38
|
₹6.27B 75.86M USD | ₹108.48K 1.31K USD | ₹124.25 1.5 USD | ₹137.90 1.67 USD | ₹6.27B 75.86M USD | 28.76 | ₹4.52 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||