Trang kết quả 40 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1400)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (632)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1461)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (679)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (45)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (172)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Người tiêu dùng theo chu kì (8090)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (508)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (546)
- Cá cược (205)
- Nhàn rỗi (410)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kindred KNDGF | $11.89 — |
+1.93
|
$2.56B — | $183 — | $11.89 — | $11.89 — | $2.56B — | 40.98 | $0.29 — | |
| SJM SJMHF | $0.3599 — |
0
|
$2.56B — | $500 — | $0.3599 — | $0.3599 — | $2.56B — | 0 | -$0.04 — | |
| Shangri-La Asia Limited SHN.F | $0.63 0.69 USD |
+0.8
|
$2.34B 2.56B USD | $600 655.88 USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.34B 2.56B USD | 12.59 | $0.05 0.05 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| AB Electrolux (publ) ELRXF | $8.06 — |
-10.44
|
$2.55B — | $110 — | $8.06 — | $8.06 — | $2.55B — | 0 | -$2.09 — | |
| Mayr-Melnhof Karton AG MNHFF | $127.13 — |
+0.88
|
$2.54B — | $100 — | $127.13 — | $127.13 — | $2.54B — | 37.06 | $3.43 — | |
| Trigano S.A. TGO.F | $120.4 131.61 USD |
-12.56
|
$2.33B 2.54B USD | $20 21.86 USD | $120.4 131.61 USD | $124.9 136.53 USD | $2.33B 2.54B USD | 6.34 | $18.99 20.76 USD | |
| Forvia SE FAU.F | $11.8 12.9 USD |
-6.46
|
$2.32B 2.53B USD | $4.3K 4.7K USD | $11.8 12.9 USD | $12.42 13.57 USD | $2.32B 2.53B USD | 10.26 | $1.15 1.26 USD | |
| Nifco NIFCY | $12.88 — |
-2.94
|
$2.52B — | $200 — | $12.63 — | $12.88 — | $2.52B — | 14.97 | $0.86 — | |
| Kohl's Corporation KHP.F | $20.74 22.67 USD |
+0.22
|
$2.31B 2.52B USD | $160 174.9 USD | $20.74 22.67 USD | $20.74 22.67 USD | $2.31B 2.52B USD | 8.97 | $2.31 2.53 USD | |
| AB Electrolux (publ) ELUX-A.ST | $115 11.23 USD |
+3.6
|
$25.8B 2.52B USD | $390 38.07 USD | $101 9.86 USD | $115 11.23 USD | $25.8B 2.52B USD | 0 | -$21.73 -2.1 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.27 0.3 USD |
+2.11
|
$2.3B 2.52B USD | $4K 4.37K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.3B 2.52B USD | 0 | -$0.06 -0.06 USD | |
| Relaxo Footwears Limited RELAXO.NS | $834.1 10.09 USD |
-0.04
|
$207.64B 2.51B USD | $47.74K 577.61 USD | $830 10.04 USD | $839.75 10.16 USD | $207.64B 2.51B USD | 103.10 | $8.09 0.1 USD | |
| Relaxo Footwears Limited RELAXO.BO | $834 10.09 USD |
-0.06
|
$207.62B 2.51B USD | $10.51K 127.18 USD | $830.7 10.05 USD | $839 10.15 USD | $207.62B 2.51B USD | 103.09 | $8.09 0.1 USD | |
| SJM Holdings Limited 3MG1.F | $1.25 1.37 USD |
+0.81
|
$2.29B 2.51B USD | $100 109.31 USD | $1.25 1.37 USD | $1.25 1.37 USD | $2.29B 2.51B USD | 0 | -$0.13 -0.1 USD | |
| SJM Holdings Limited 3MG.F | $0.32 0.35 USD |
+0.64
|
$2.29B 2.51B USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $2.29B 2.51B USD | 0 | -$0.03 -0.03 USD | |
| Shangri-La Asia Limited S07.SI | $5.32 0.68 USD |
0
|
$19.61B 2.51B USD | $5K 639.31 USD | $5.32 0.68 USD | $5.32 0.68 USD | $19.61B 2.51B USD | 13.30 | $0.4 0.05 USD | |
| Six Flags Entertainment Corporation 6FE.F | $27.2 29.73 USD |
+2.26
|
$2.29B 2.51B USD | $200 218.63 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.29B 2.51B USD | 90.66 | $0.3 0.33 USD | |
| AB Electrolux (publ) ELXC.F | $8.66 9.47 USD |
+0.72
|
$2.29B 2.5B USD | $200 218.63 USD | $8.66 9.47 USD | $8.66 9.47 USD | $2.29B 2.5B USD | 0 | -$1.93 -2.1 USD | |
| AB Electrolux (publ) ELXA.F | $16.4 17.93 USD |
+0.61
|
$2.29B 2.5B USD | $150 163.97 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.29B 2.5B USD | 0 | -$3.86 -4.2 USD | |
| Shangri-La Asia SHALF | $0.65 — |
+4.1
|
$2.49B — | $7K — | $0.65 — | $0.65 — | $2.49B — | 12.99 | $0.05 — | |
| Foot Locker, Inc. FL.MX | $372 22.03 USD |
0
|
$42.09B 2.49B USD | $0 0 USD | $372 22.03 USD | $372 22.03 USD | $42.09B 2.49B USD | 0 | -$70.23 -4.1 USD | |
| Trigano S.A. 0NX0.IL | $119.25 130.36 USD |
-5.39
|
$2.28B 2.49B USD | $2.8K 3.06K USD | $118.7 129.76 USD | $124.7 136.31 USD | $2.28B 2.49B USD | 8.80 | $13.54 14.8 USD | |
| Toyota Boshoku Corporation TY7.F | $12.4 13.55 USD |
0
|
$2.26B 2.47B USD | $4 4.37 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.26B 2.47B USD | 6.70 | $1.85 2.02 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Nifco Inc. 7988.T | $3,717 25.09 USD |
-0.24
|
$364.1B 2.46B USD | $310.4K 2.1K USD | $3,661 24.71 USD | $3,745 25.28 USD | $364.1B 2.46B USD | 20.28 | $183.25 1.24 USD | |
| Mayr-Melnhof Karton AG MYM.F | $111.4 121.78 USD |
0
|
$2.24B 2.45B USD | $30 32.79 USD | $111.4 121.78 USD | $112.2 122.65 USD | $2.24B 2.45B USD | 35.14 | $3.17 3.47 USD | |
| NSK NPSKF | $4.99 — |
0
|
$2.44B — | $300 — | $4.99 — | $4.99 — | $2.44B — | 22.68 | $0.22 — | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Swan Energy Limited SWANENERGY.BO | $637.25 7.71 USD |
+3.79
|
$199.75B 2.42B USD | $106.99K 1.29K USD | $609 7.37 USD | $640.35 7.75 USD | $199.75B 2.42B USD | 30.96 | $20.58 0.25 USD | |
| NSK Ltd. NSK.F | $4.42 4.83 USD |
+0.45
|
$2.2B 2.4B USD | $100 109.31 USD | $4.42 4.83 USD | $4.42 4.83 USD | $2.2B 2.4B USD | 27.62 | $0.16 0.17 USD | |
| Patrick Industries, Inc. PK2.F | $98 107.13 USD |
-1.01
|
$2.2B 2.4B USD | $20 21.86 USD | $98 107.13 USD | $98 107.13 USD | $2.2B 2.4B USD | 15.62 | $6.27 6.85 USD | |
| Adient plc 18I.F | $24.4 26.67 USD |
-3.94
|
$2.19B 2.4B USD | $120 131.18 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.19B 2.4B USD | 16.05 | $1.52 1.66 USD | |
| JTEKT Corporation 6JK.F | $6.3 6.89 USD |
0
|
$2.19B 2.39B USD | $245 267.82 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.19B 2.39B USD | 9.00 | $0.7 0.77 USD | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,783 18.79 USD |
-0.39
|
$353.52B 2.39B USD | $601.9K 4.06K USD | $2,725 18.39 USD | $2,789 18.83 USD | $353.52B 2.39B USD | 6.95 | $400.2 2.7 USD | |
| Carter's, Inc. HCH.F | $59.5 65.04 USD |
-1.65
|
$2.18B 2.38B USD | $80 87.45 USD | $59.5 65.04 USD | $60.5 66.13 USD | $2.18B 2.38B USD | 10.08 | $5.9 6.45 USD | |
| Foot Locker, Inc. FOOT.VI | $22.98 25.11 USD |
-2.52
|
$2.18B 2.38B USD | $0 0 USD | $22.98 25.11 USD | $23.36 25.53 USD | $2.18B 2.38B USD | 0 | -$3.52 -3.8 USD | |
| NOK Corporation 7240.T | $2,139.5 14.44 USD |
+0.47
|
$352.11B 2.38B USD | $244.6K 1.65K USD | $2,116 14.28 USD | $2,144.5 14.48 USD | $352.11B 2.38B USD | 11.36 | $188.28 1.27 USD | |
| NSK Ltd. NPSKY | $9.43 — |
0
|
$2.38B — | $554 — | $9.43 — | $9.5 — | $2.38B — | 26.94 | $0.35 — | |
| BAIC Motor BCCMY | $2.95 — |
0
|
$2.36B — | $1K — | $2.95 — | $2.95 — | $2.36B — | 5.56 | $0.53 — | |
| Nifco Inc. 9WM.F | $21.6 23.61 USD |
+0.93
|
$2.16B 2.36B USD | $1 1.09 USD | $21.4 23.39 USD | $21.6 23.61 USD | $2.16B 2.36B USD | 19.81 | $1.09 1.19 USD | |
| Sankyo SKXJF | $10.2 — |
-7.02
|
$2.35B — | $300 — | $10.2 — | $10.2 — | $2.35B — | 7.96 | $1.28 — | |
| Mandarin Oriental International Limited 1C4.F | $1.63 1.78 USD |
+1.24
|
$2.15B 2.35B USD | $250 273.28 USD | $1.62 1.77 USD | $1.63 1.78 USD | $2.15B 2.35B USD | 0 | -$0.27 -0.2 USD | |
| NagaCorp NGCRF | $0.52 — |
0
|
$2.35B — | $5.33K — | $0.52 — | $0.52 — | $2.35B — | 13.10 | $0.04 — | |
| Domino's Pizza Enterprises DMZPY | $12.77 — |
0
|
$2.34B — | $282 — | $12.77 — | $12.77 — | $2.34B — | 58.04 | $0.22 — | |
| NagaCorp Ltd. NGCRY | $29.3 — |
0
|
$2.34B — | $1 — | $29.3 — | $29.3 — | $2.34B — | 12.15 | $2.41 — | |
| Foot Locker, Inc. WOO.F | $22.55 24.65 USD |
-4.53
|
$2.14B 2.33B USD | $100 109.31 USD | $22.55 24.65 USD | $23.33 25.5 USD | $2.14B 2.33B USD | 0 | -$3.55 -3.8 USD | |
| Webjet Limited WBJ.F | $5.4 5.9 USD |
+1.89
|
$2.13B 2.32B USD | $486 531.26 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.13B 2.32B USD | 49.09 | $0.11 0.12 USD | |
| Mandarin Oriental International Limited MNOIY | $18 — |
+0.84
|
$2.32B — | $201 — | $17.92 — | $18 — | $2.32B — | 0 | -$2.89 — | |
| Lovisa Holdings Limited LO7.F | $18.9 20.66 USD |
+0.53
|
$2.12B 2.32B USD | $26 28.42 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.12B 2.32B USD | 46.09 | $0.41 0.45 USD | |
| Sankyo Co., Ltd. SOK.F | $9.4 10.28 USD |
+1.08
|
$2.12B 2.31B USD | $50 54.66 USD | $9.4 10.28 USD | $9.4 10.28 USD | $2.12B 2.31B USD | 7.89 | $1.19 1.3 USD | |
| Mandarin Oriental MAORF | $1.78 — |
-1.66
|
$2.31B — | $2K — | $1.78 — | $1.78 — | $2.31B — | 0 | -$0.29 — | |
| Domino's Pizza Enterprises Limited HQX.F | $22.8 24.92 USD |
0
|
$2.1B 2.3B USD | $187 204.42 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.1B 2.3B USD | 55.60 | $0.41 0.45 USD | |
| Mercari, Inc. 6TP.F | $12.2 13.34 USD |
+1.67
|
$2.1B 2.3B USD | $33 36.07 USD | $12 13.12 USD | $12.2 13.34 USD | $2.1B 2.3B USD | 20.33 | $0.6 0.66 USD | |
| Mercari, Inc. 6TP0.F | $6 6.56 USD |
+1.69
|
$2.1B 2.3B USD | $406 443.81 USD | $5.95 6.5 USD | $6 6.56 USD | $2.1B 2.3B USD | 20.00 | $0.3 0.33 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $16.3 17.82 USD |
0
|
$2.1B 2.29B USD | $12 13.12 USD | $16.2 17.71 USD | $16.3 17.82 USD | $2.1B 2.29B USD | 6.87 | $2.37 2.59 USD | |
| Mitchells & Butlers MBPFF | $3.85 — |
0
|
$2.29B — | $6.27K — | $3.85 — | $3.85 — | $2.29B — | 42.77 | $0.09 — | |
| Mercari MCARY | $6.8 — |
0
|
$2.28B — | $338 — | $6.8 — | $6.8 — | $2.28B — | 21.25 | $0.32 — | |
| Mitchells & Butlers plc MABB.F | $3.42 3.74 USD |
-2.29
|
$2.08B 2.27B USD | $300 327.94 USD | $3.42 3.74 USD | $3.58 3.91 USD | $2.08B 2.27B USD | 38.00 | $0.09 0.1 USD | |
| Domino's Pizza Enterprises Limited DPZUF | $25 — |
0
|
$2.27B — | $2.11K — | $25 — | $25 — | $2.27B — | 55.55 | $0.45 — | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.4 3.72 USD |
-1.16
|
$2.07B 2.26B USD | $800 874.51 USD | $3.4 3.72 USD | $3.48 3.8 USD | $2.07B 2.26B USD | 0 | -$0.13 -0.1 USD | |
| Minth MNTHF | $1.95 — |
-3.71
|
$2.26B — | $850.48K — | $1.95 — | $1.95 — | $2.26B — | 9.26 | $0.21 — | |
| Bata India Limited BATAINDIA.BO | $1,452.15 17.57 USD |
-0.97
|
$186.64B 2.26B USD | $9.64K 116.62 USD | $1,445.15 17.48 USD | $1,473.5 17.83 USD | $186.64B 2.26B USD | 70.90 | $20.48 0.25 USD | |
| Kangwon Land, Inc. 035250.KS | $14,700 11.1 USD |
+0.48
|
$2.98T 2.25B USD | $838.46K 632.9 USD | $14,540 10.98 USD | $14,720 11.11 USD | $2.98T 2.25B USD | 0 | $0 0 USD | |
| LGI Homes, Inc. LG1.F | $86.5 94.56 USD |
0
|
$2.05B 2.25B USD | $1 1.09 USD | $86.5 94.56 USD | $87.5 95.65 USD | $2.05B 2.25B USD | 11.61 | $7.45 8.14 USD | |
| Spin Master Corp. SP9.F | $19.3 21.1 USD |
+0.52
|
$2.05B 2.24B USD | $400 437.25 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.05B 2.24B USD | 22.44 | $0.86 0.94 USD | |
| The Foschini FHNGY | $6.13 — |
0
|
$2.24B — | $10 — | $6.13 — | $6.13 — | $2.24B — | 13.04 | $0.47 — | |
| NHK Spring Co., Ltd. NHK.F | $9.2 10.06 USD |
+0.55
|
$2.05B 2.24B USD | $218 238.3 USD | $9.2 10.06 USD | $9.2 10.06 USD | $2.05B 2.24B USD | 8.93 | $1.03 1.13 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.26 0.28 USD |
+0.78
|
$2.05B 2.24B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.05B 2.24B USD | 5.13 | $0.05 0.05 USD | |
| Alpine Auto Brokers ALTB | $5 — |
+6.38
|
$2.23B — | $160 — | $5 — | $5 — | $2.23B — | 0 | $0 — | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $15.1 0.42 USD |
-3.82
|
$79.12B 2.23B USD | $16.29M 458.31K USD | $15 0.42 USD | $15.7 0.44 USD | $79.12B 2.23B USD | 27.45 | $0.55 0.02 USD | |
| Dometic Group AB (publ) D00.F | $6.35 6.94 USD |
-2.31
|
$2.03B 2.22B USD | $15 16.4 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.03B 2.22B USD | 18.14 | $0.35 0.38 USD | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 18.15 | $0.38 — | |
| NagaCorp Ltd. N9J.F | $0.44 0.48 USD |
+0.69
|
$2.01B 2.2B USD | $80 87.45 USD | $0.44 0.48 USD | $0.44 0.48 USD | $2.01B 2.2B USD | 10.91 | $0.04 0.04 USD | |
| CCC S.A. 6RK.F | $29.22 31.94 USD |
-2.73
|
$2.01B 2.2B USD | $466 509.4 USD | $29.22 31.94 USD | $29.22 31.94 USD | $2.01B 2.2B USD | 49.52 | $0.59 0.64 USD | |
| Chalet Hotels Limited CHALET.BO | $826.4 10 USD |
+0.07
|
$180.24B 2.18B USD | $19.75K 238.92 USD | $820.45 9.93 USD | $864.55 10.46 USD | $180.24B 2.18B USD | 60.98 | $13.55 0.16 USD | |
| Chalet Hotels Limited CHALET.NS | $826.4 10 USD |
+0.15
|
$180.24B 2.18B USD | $376.5K 4.56K USD | $819.9 9.92 USD | $864.8 10.46 USD | $180.24B 2.18B USD | 60.98 | $13.55 0.16 USD | |
| Winpak Ltd. 25W.F | $30 32.79 USD |
+1.35
|
$1.97B 2.15B USD | $7 7.65 USD | $30 32.79 USD | $30 32.79 USD | $1.97B 2.15B USD | 14.42 | $2.08 2.27 USD | |
| Winpak WIPKF | $33 — |
0
|
$2.14B — | $800 — | $33 — | $33.05 — | $2.14B — | 14.79 | $2.23 — | |
| Vista Outdoor Inc. 5VO.F | $33.28 36.38 USD |
-0.63
|
$1.95B 2.13B USD | $7 7.65 USD | $33.28 36.38 USD | $33.28 36.38 USD | $1.95B 2.13B USD | 0 | -$0.09 -0.09 USD | |
| Minth MNTHY | $36.05 — |
0
|
$2.13B — | $300 — | $36.05 — | $36.09 — | $2.13B — | 7.73 | $4.66 — | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| BAIC Motor BMCLF | $0.2899 — |
0
|
$2.12B — | $100 — | $0.2899 — | $0.2899 — | $2.12B — | 5.74 | $0.05 — | |
| TORIDOLL Holdings Corporation 3397.T | $3,589 24.23 USD |
+2.11
|
$313.35B 2.12B USD | $404.2K 2.73K USD | $3,496 23.6 USD | $3,593 24.25 USD | $313.35B 2.12B USD | 59.87 | $59.94 0.4 USD | |
| Pactiv Evergreen Inc. PEG.F | $10.7 11.7 USD |
0
|
$1.93B 2.11B USD | $25 27.33 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.93B 2.11B USD | 0 | -$0.45 -0.4 USD | |
| Minth Group Limited M3I.F | $1.62 1.77 USD |
-1.82
|
$1.92B 2.1B USD | $169 184.74 USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.92B 2.1B USD | 7.36 | $0.22 0.24 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,431 16.41 USD |
+1.1
|
$310.99B 2.1B USD | $454K 3.06K USD | $2,400 16.2 USD | $2,438.5 16.46 USD | $310.99B 2.1B USD | 13.77 | $176.49 1.19 USD | |
| Benefit Systems S.A. BFT.WA | $2,790 709.15 USD |
-1.06
|
$8.25B 2.1B USD | $2.13K 542.41 USD | $2,730 693.9 USD | $2,820 716.77 USD | $8.25B 2.1B USD | 22.72 | $122.76 31.2 USD | |
| The Cheesecake Factory Incorporated CF2.F | $37.4 40.88 USD |
+1.08
|
$1.91B 2.08B USD | $57 62.31 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.91B 2.08B USD | 18.33 | $2.04 2.23 USD | |
| Benefit Systems S.A. 3ZV.F | $635 694.14 USD |
-1.4
|
$1.9B 2.07B USD | $1 1.09 USD | $635 694.14 USD | $635 694.14 USD | $1.9B 2.07B USD | 22.46 | $28.26 30.89 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $4.36 4.76 USD |
+0.46
|
$1.9B 2.07B USD | $595 650.42 USD | $4.36 4.76 USD | $4.36 4.76 USD | $1.9B 2.07B USD | 15.01 | $0.29 0.32 USD | |
| Breville Group Limited BVILY | $28.87 — |
-1.9
|
$2.07B — | $28 — | $28.87 — | $30.85 — | $2.07B — | 28.30 | $1.02 — | |
| Spin Master SNMSF | $20.31 — |
0
|
$2.07B — | $25 — | $20.31 — | $20.31 — | $2.07B — | 22.07 | $0.92 — | |
| Redrow RDWWF | $6.15 — |
-28.07
|
$2.03B — | $4.18K — | $6.15 — | $6.15 — | $2.03B — | 5.49 | $1.12 — | |
| Technogym S.p.A. TN2.F | $9.32 10.19 USD |
-0.85
|
$1.86B 2.03B USD | $2.2K 2.4K USD | $9.32 10.19 USD | $9.32 10.19 USD | $1.86B 2.03B USD | 25.18 | $0.37 0.4 USD | |
| Yamada YMDAF | $2.89 — |
-4.46
|
$2.02B — | $6.45K — | $2.89 — | $3.1 — | $2.02B — | 11.11 | $0.26 — | |
| Technogym S.p.A TCCHF | $9.84 — |
-3.05
|
$2.02B — | $2.5K — | $9.84 — | $9.84 — | $2.02B — | 24.60 | $0.4 — | |
| Workman Co.,Ltd. 7564.T | $3,665 24.74 USD |
+0.14
|
$299.1B 2.02B USD | $56.1K 378.69 USD | $3,625 24.47 USD | $3,675 24.81 USD | $299.1B 2.02B USD | 18.72 | $195.71 1.32 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $13.9 15.19 USD |
+0.72
|
$1.84B 2.01B USD | $1 1.09 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.84B 2.01B USD | 13.23 | $1.05 1.15 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||