Trang kết quả 40 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1403)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (18)
- Trung Quốc (627)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (295)
- Thái Lan (235)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (85)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (8086)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1155)
- RV (82)
- Đồ nội thất, đồ dùng & thiết bị (509)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (521)
- Sản xuất quần áo (443)
- Giày & phụ kiện (206)
- Đóng gói & hộp đựng (480)
- Dịch vụ cá nhân (140)
- Nhà hàng (535)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (410)
- Nhà nghỉ (320)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (193)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WH Smith PLC 21Q.F | $12.3 13.45 USD |
-1.6
|
$1.57B 1.72B USD | $50 54.66 USD | $12.3 13.45 USD | $12.6 13.77 USD | $1.57B 1.72B USD | 246.00 | $0.05 0.05 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Metrovacesa S.A. MS6N.F | $10.3 11.26 USD |
-0.96
|
$1.57B 1.71B USD | $240 262.35 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.57B 1.71B USD | 93.63 | $0.11 0.12 USD | |
| HelloFresh SE HELFY | $2.5 — |
-2.87
|
$1.71B — | $100 — | $2.46 — | $2.46 — | $1.71B — | 0 | -$0.33 — | |
| Nexteer Automotive NTXVF | $0.63 — |
0
|
$1.7B — | $1K — | $0.5999 — | $0.5999 — | $1.7B — | 31.40 | $0.02 — | |
| Adient plc 18I.F | $18.3 20 USD |
-1.08
|
$1.55B 1.7B USD | $150 163.97 USD | $18.3 20 USD | $18.3 20 USD | $1.55B 1.7B USD | 0 | -$2.74 -2.9 USD | |
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.69B — | $113 — | $12.33 — | $12.33 — | $1.69B — | 16.33 | $0.98 — | |
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
0
|
$1.69B — | $1 — | $19.1 — | $19.1 — | $1.69B — | 15.47 | $1.32 — | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28.65 1.7 USD |
0
|
$28.48B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.48B 1.69B USD | 16.18 | $1.77 0.1 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,843.5 70.7 USD |
-0.55
|
$139.4B 1.69B USD | $95.54K 1.16K USD | $5,785 69.99 USD | $5,922.5 71.65 USD | $139.4B 1.69B USD | 70.03 | $83.44 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,839 70.64 USD |
-0.6
|
$139.29B 1.69B USD | $649 7.85 USD | $5,791.75 70.07 USD | $5,916.65 71.58 USD | $139.29B 1.69B USD | 69.99 | $83.42 1.01 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $11.8 12.9 USD |
-0.84
|
$1.54B 1.68B USD | $220 240.49 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.54B 1.68B USD | 26.81 | $0.44 0.48 USD | |
| Revolve Group, Inc. RVLV.MX | $401 23.74 USD |
0
|
$28.28B 1.67B USD | $0 0 USD | $401 23.74 USD | $401 23.74 USD | $28.28B 1.67B USD | 30.77 | $13.03 0.77 USD | |
| Swan Energy Limited SWANENERGY.BO | $440 5.32 USD |
-1.55
|
$137.92B 1.67B USD | $63.64K 769.96 USD | $438.35 5.3 USD | $451 5.46 USD | $137.92B 1.67B USD | 15.26 | $28.83 0.35 USD | |
| Steven Madden, Ltd. SJM.F | $21 22.96 USD |
-3.67
|
$1.53B 1.67B USD | $150 163.97 USD | $21 22.96 USD | $21 22.96 USD | $1.53B 1.67B USD | 10.65 | $1.97 2.15 USD | |
| Playa Hotels & Resorts PLYA | $13.48 — |
0
|
$1.66B — | $0 — | $0 — | $0 — | $1.66B — | 0 | $0 — | |
| Orora Limited ORRYY | $9.46 — |
0
|
$1.66B — | $100 — | $11.53 — | $11.53 — | $1.66B — | 20.56 | $0.46 — | |
| Orora ORRAF | $1.12 — |
0
|
$1.66B — | $16.48K — | $1.41 — | $1.41 — | $1.66B — | 18.66 | $0.06 — | |
| Spin Master Corp. SP9.F | $14.2 15.52 USD |
+0.71
|
$1.51B 1.65B USD | $30 32.79 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.51B 1.65B USD | 15.77 | $0.9 0.98 USD | |
| Mayr-Melnhof Karton AG MYM.F | $75.9 82.97 USD |
+0.26
|
$1.51B 1.65B USD | $1 1.09 USD | $75.9 82.97 USD | $75.9 82.97 USD | $1.51B 1.65B USD | 12.79 | $5.93 6.48 USD | |
| Century Communities, Inc. CCT.F | $49.4 54 USD |
-1.2
|
$1.51B 1.65B USD | $125 136.64 USD | $49.4 54 USD | $49.4 54 USD | $1.51B 1.65B USD | 6.02 | $8.2 8.96 USD | |
| Hanon Systems 018880.KS | $3,215 2.43 USD |
-1.23
|
$2.18T 1.65B USD | $1.48M 1.12K USD | $3,125 2.36 USD | $3,295 2.49 USD | $2.18T 1.65B USD | 0 | $0 0 USD | |
| K's Holdings Corporation 8282.T | $1,525.5 10.3 USD |
+0.1
|
$243.95B 1.65B USD | $436.5K 2.95K USD | $1,518 10.25 USD | $1,532 10.34 USD | $243.95B 1.65B USD | 26.76 | $57 0.38 USD | |
| Izumi Co., Ltd. 8273.T | $3,453 23.31 USD |
+1.92
|
$243.9B 1.65B USD | $215.9K 1.46K USD | $3,387 22.86 USD | $3,468 23.41 USD | $243.9B 1.65B USD | 20.71 | $166.69 1.13 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $82.9 8.09 USD |
+0.06
|
$16.84B 1.64B USD | $3.63K 354.63 USD | $82.83 8.08 USD | $83.7 8.17 USD | $16.84B 1.64B USD | 27.00 | $3.07 0.3 USD | |
| Temple & Webster TPLWF | $11.93 — |
0
|
$1.64B — | $315 — | $7.19 — | $7.19 — | $1.64B — | 397.66 | $0.03 — | |
| Saizeriya Co.,Ltd. 7581.T | $4,955 33.45 USD |
+0.1
|
$243.01B 1.64B USD | $512.4K 3.46K USD | $4,905 33.11 USD | $5,030 33.95 USD | $243.01B 1.64B USD | 23.83 | $207.9 1.4 USD | |
| Wacoal Holdings Corp. WA5.F | $28.8 31.48 USD |
0
|
$1.5B 1.64B USD | $1 1.09 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.5B 1.64B USD | 37.89 | $0.76 0.83 USD | |
| Despegar.com DESP | $19.5 — |
0
|
$1.63B — | $0 — | $0 — | $0 — | $1.63B — | 0 | $0 — | |
| Misto Holdings Corp. 081660.KS | $37,400 28.23 USD |
-1.19
|
$2.15T 1.63B USD | $118.94K 89.78 USD | $37,250 28.12 USD | $38,200 28.83 USD | $2.15T 1.63B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $76,200 57.52 USD |
-0.13
|
$2.15T 1.63B USD | $64.67K 48.82 USD | $75,500 56.99 USD | $76,800 57.97 USD | $2.15T 1.63B USD | 0 | $0 0 USD | |
| Coats Group plc 4TC.F | $0.91 0.99 USD |
-0.55
|
$1.47B 1.61B USD | $555 606.69 USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.47B 1.61B USD | 22.75 | $0.04 0.04 USD | |
| American Eagle Outfitters, Inc. AFG.F | $8.4 9.18 USD |
-1.75
|
$1.46B 1.59B USD | $600 655.88 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.46B 1.59B USD | 10.12 | $0.83 0.91 USD | |
| H2O Retailing Corporation 8242.T | $1,949.5 13.16 USD |
+0.15
|
$235.06B 1.59B USD | $337.7K 2.28K USD | $1,926.5 13 USD | $1,953.5 13.19 USD | $235.06B 1.59B USD | 6.73 | $289.25 1.95 USD | |
| Neinor Homes, S.A. 1NN.F | $15.92 17.4 USD |
+0.25
|
$1.44B 1.57B USD | $250 273.28 USD | $15.92 17.4 USD | $15.92 17.4 USD | $1.44B 1.57B USD | 19.18 | $0.83 0.91 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.5 12.57 USD |
0
|
$1.44B 1.57B USD | $264 288.59 USD | $11.2 12.24 USD | $11.5 12.57 USD | $1.44B 1.57B USD | 26.13 | $0.44 0.48 USD | |
| Orora Limited OORD.F | $1.1 1.2 USD |
+1.85
|
$1.43B 1.57B USD | $871 952.12 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.43B 1.57B USD | 22.00 | $0.05 0.05 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| Luk Fook Holdings (International) LKFLF | $2.26 — |
0
|
$1.56B — | $200 — | $2.4 — | $2.45 — | $1.56B — | 9.42 | $0.24 — | |
| K's Holdings Corporation KSD.F | $8.35 9.13 USD |
-0.6
|
$1.42B 1.56B USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.42B 1.56B USD | 24.55 | $0.34 0.37 USD | |
| Playtech PYTCF | $4.8 — |
0
|
$1.55B — | $4.6K — | $4.3 — | $4.76 — | $1.55B — | 21.81 | $0.22 — | |
| HelloFresh SE HFG.VI | $8.71 9.52 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $8.71 9.52 USD | $8.81 9.63 USD | $1.41B 1.55B USD | 0 | -$1.11 -1.2 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A TODGF | $37.65 — |
0
|
$1.54B — | $5 — | $37.65 — | $37.65 — | $1.54B — | 21.39 | $1.76 — | |
| HelloFresh SE HFG.F | $8.67 9.47 USD |
-0.28
|
$1.41B 1.54B USD | $1.5K 1.64K USD | $8.67 9.47 USD | $8.67 9.47 USD | $1.41B 1.54B USD | 0 | -$1.11 -1.2 USD | |
| Temple & Webster Group Ltd 2Q9.F | $11.6 12.68 USD |
+0.87
|
$1.41B 1.54B USD | $900 983.82 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.41B 1.54B USD | 386.66 | $0.03 0.03 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $6,220 41.99 USD |
+3.84
|
$226.45B 1.53B USD | $561.4K 3.79K USD | $5,920 39.96 USD | $6,220 41.99 USD | $226.45B 1.53B USD | 17.62 | $352.81 2.38 USD | |
| HelloFresh SE HFG0.F | $2.08 2.27 USD |
-0.95
|
$1.4B 1.53B USD | $64 69.96 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.4B 1.53B USD | 0 | -$0.28 -0.3 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | $54.5 11.05 USD |
0
|
$7.54B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54B 1.53B USD | 0 | -$20.28 -4.1 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| NFI Group Inc. 9NF.F | $11.6 12.68 USD |
0
|
$1.39B 1.52B USD | $300 327.94 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.39B 1.52B USD | 0 | $0 0 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $75 81.99 USD |
-0.66
|
$1.39B 1.51B USD | $4 4.37 USD | $75 81.99 USD | $75 81.99 USD | $1.39B 1.51B USD | 22.32 | $3.36 3.67 USD | |
| TOD'S S.p.A TDPAY | $4.53 — |
0
|
$1.51B — | $0 — | $0 — | $0 — | $1.51B — | 0 | $0 — | |
| H2O Retailing Corporation HKU.F | $11.2 12.24 USD |
0
|
$1.38B 1.51B USD | $10 10.93 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.38B 1.51B USD | 6.58 | $1.7 1.86 USD | |
| Hanesbrands Inc. HN9.F | $3.9 4.26 USD |
-2.15
|
$1.38B 1.51B USD | $150 163.97 USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.38B 1.51B USD | 0 | -$0.13 -0.1 USD | |
| Richelieu Hardware RHUHF | $27.18 — |
0
|
$1.5B — | $100 — | $25.98 — | $25.98 — | $1.5B — | 24.48 | $1.11 — | |
| Hankook & Company Co., Ltd. 000240.KS | $20,950 15.81 USD |
+2.95
|
$1.98T 1.5B USD | $146.17K 110.33 USD | $20,100 15.17 USD | $21,300 16.08 USD | $1.98T 1.5B USD | 0 | $0 0 USD | |
| Dalata Hotel Group plc DHG.F | $6.45 7.05 USD |
0
|
$1.37B 1.5B USD | $1 1.09 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.37B 1.5B USD | 16.12 | $0.4 0.44 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $795.1 9.62 USD |
+2.86
|
$123.55B 1.49B USD | $99.54K 1.2K USD | $765.15 9.26 USD | $800 9.68 USD | $123.55B 1.49B USD | 1032.59 | $0.77 0.009 USD | |
| Relaxo Footwears Limited RELAXO.NS | $496.2 6 USD |
-2
|
$123.52B 1.49B USD | $1.39M 16.83K USD | $486.05 5.88 USD | $511 6.18 USD | $123.52B 1.49B USD | 72.54 | $6.84 0.08 USD | |
| Relaxo Footwears Limited RELAXO.BO | $496 6 USD |
-1.83
|
$123.47B 1.49B USD | $81.97K 991.71 USD | $485.75 5.88 USD | $510.95 6.18 USD | $123.47B 1.49B USD | 72.72 | $6.82 0.08 USD | |
| Victoria's Secret & Co. 8FR.F | $17.02 18.61 USD |
-1.48
|
$1.37B 1.49B USD | $150 163.97 USD | $17.02 18.61 USD | $17.04 18.62 USD | $1.37B 1.49B USD | 9.61 | $1.77 1.93 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $794.2 9.61 USD |
+2.76
|
$123.41B 1.49B USD | $2.74K 33.1 USD | $767.05 9.28 USD | $796.95 9.64 USD | $123.41B 1.49B USD | 1031.42 | $0.77 0.009 USD | |
| La-Z-Boy Incorporated LAZ.F | $33.2 36.29 USD |
-0.6
|
$1.36B 1.48B USD | $101 110.41 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.36B 1.48B USD | 16.68 | $1.99 2.18 USD | |
| Minda Corporation Limited MINDACORP.NS | $519.2 6.28 USD |
-0.99
|
$122.18B 1.48B USD | $575.72K 6.97K USD | $514.95 6.23 USD | $529.65 6.41 USD | $122.18B 1.48B USD | 48.52 | $10.7 0.13 USD | |
| Melco International Development MDEVF | $0.65 — |
+6.56
|
$1.48B — | $1.51K — | $0.4899 — | $0.5699 — | $1.48B — | 0 | -$0.05 — | |
| Minda Corporation Limited MINDACORP.BO | $518.6 6.27 USD |
-1.11
|
$122.04B 1.48B USD | $15.67K 189.57 USD | $514.9 6.23 USD | $530.25 6.42 USD | $122.04B 1.48B USD | 48.46 | $10.7 0.13 USD | |
| EDION Corporation 2730.T | $2,082 14.05 USD |
+0.48
|
$218.34B 1.47B USD | $252K 1.7K USD | $2,062 13.92 USD | $2,088 14.09 USD | $218.34B 1.47B USD | 16.15 | $128.88 0.87 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.24 2.45 USD |
+1.82
|
$1.35B 1.47B USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.35B 1.47B USD | 11.19 | $0.2 0.22 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.53 7.14 USD |
-2.1
|
$1.34B 1.47B USD | $1.04K 1.14K USD | $6.53 7.14 USD | $6.53 7.14 USD | $1.34B 1.47B USD | 12.09 | $0.54 0.59 USD | |
| Stella International Holdings Limited 31S.F | $1.6 1.75 USD |
0
|
$1.34B 1.47B USD | $200 218.63 USD | $1.6 1.75 USD | $1.6 1.75 USD | $1.34B 1.47B USD | 8.88 | $0.18 0.2 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $7.3 7.98 USD |
-3.77
|
$1.34B 1.47B USD | $88 96.2 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.34B 1.47B USD | 0 | -$6.72 -7.3 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $206 6.55 USD |
-0.24
|
$45.98B 1.46B USD | $47.71K 1.52K USD | $205.5 6.53 USD | $206.5 6.56 USD | $45.98B 1.46B USD | 11.65 | $17.68 0.56 USD | |
| Playtech plc PL8.F | $4.32 4.72 USD |
+1.29
|
$1.33B 1.46B USD | $500 546.57 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.33B 1.46B USD | 22.73 | $0.19 0.21 USD | |
| Trainline plc 2T9A.F | $3.18 3.48 USD |
-0.62
|
$1.33B 1.45B USD | $125 136.64 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.33B 1.45B USD | 21.19 | $0.15 0.16 USD | |
| Wolverine World Wide, Inc. WW4.F | $16.2 17.71 USD |
-1.82
|
$1.32B 1.44B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.32B 1.44B USD | 21.31 | $0.76 0.83 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $50,600 38.19 USD |
-0.39
|
$1.91T 1.44B USD | $219.64K 165.79 USD | $49,800 37.59 USD | $51,300 38.72 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Papa John's International, Inc. PP1.F | $40.2 43.94 USD |
-2.85
|
$1.32B 1.44B USD | $24 26.24 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.32B 1.44B USD | 20.00 | $2.01 2.2 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $43,800 33.06 USD |
-0.79
|
$1.9T 1.44B USD | $2.49K 1.88 USD | $43,550 32.87 USD | $44,250 33.4 USD | $1.9T 1.44B USD | 0 | $0 0 USD | |
| Corporate Travel Management CTMLF | $8.79 — |
0
|
$1.43B — | $10 — | $10.74 — | $10.74 — | $1.43B — | 30.32 | $0.29 — | |
| Cairn Homes plc C5H.F | $2.09 2.28 USD |
+0.72
|
$1.31B 1.43B USD | $119 130.08 USD | $2.09 2.28 USD | $2.09 2.28 USD | $1.31B 1.43B USD | 11.61 | $0.18 0.2 USD | |
| Pets at Home Group Plc 6P8.F | $2.87 3.13 USD |
+0.14
|
$1.3B 1.43B USD | $415 453.65 USD | $2.87 3.13 USD | $2.87 3.13 USD | $1.3B 1.43B USD | 13.02 | $0.22 0.24 USD | |
| Domino's Pizza DMPZF | $3.64 — |
0
|
$1.42B — | $1K — | $3.64 — | $3.64 — | $1.42B — | 11.74 | $0.31 — | |
| Nitto Boseki Co., Ltd. NB5.F | $35.8 39.13 USD |
0
|
$1.3B 1.42B USD | $200 218.63 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.3B 1.42B USD | 17.29 | $2.07 2.26 USD | |
| FP Corporation 7947.T | $2,596 17.52 USD |
+0.04
|
$209.89B 1.42B USD | $115.2K 777.63 USD | $2,578 17.4 USD | $2,600 17.55 USD | $209.89B 1.42B USD | 16.81 | $154.4 1.04 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $146.7 1.77 USD |
+5.84
|
$116.16B 1.41B USD | $901.18K 10.9K USD | $138.55 1.68 USD | $147.9 1.79 USD | $116.16B 1.41B USD | 59.15 | $2.48 0.03 USD | |
| EDION Corporation 9H2.F | $11.4 12.46 USD |
0
|
$1.28B 1.4B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.28B 1.4B USD | 15.00 | $0.76 0.83 USD | |
| Leon's Furniture LEFUF | $20.45 — |
0
|
$1.4B — | $200 — | $20.45 — | $20.45 — | $1.4B — | 12.02 | $1.7 — | |
| Mizuno MIZUF | $18.1 — |
0
|
$1.39B — | $12 — | $44.34 — | $44.34 — | $1.39B — | 13.11 | $1.38 — | |
| Fiskars Oyj Abp FKRAF | $16.5 — |
0
|
$1.39B — | $100 — | $15.78 — | $15.78 — | $1.39B — | 103.12 | $0.16 — | |
| Melco International Development Limited MX7A.F | $0.54 0.58 USD |
+3.88
|
$1.27B 1.39B USD | $2.42K 2.65K USD | $0.54 0.58 USD | $0.54 0.58 USD | $1.27B 1.39B USD | 0 | -$0.04 -0.04 USD | |
| Dometic Group AB (publ) DTCGF | $4 — |
0
|
$1.38B — | $151 — | $6.9 — | $6.9 — | $1.38B — | 0 | -$0.78 — | |
| Domino's Pizza DPUKY | $6.72 — |
0
|
$1.37B — | $104 — | $6.72 — | $7.29 — | $1.37B — | 10.83 | $0.62 — | |
| TS TECH Co., Ltd. 7313.T | $1,698 11.46 USD |
+0.35
|
$202.89B 1.37B USD | $247.2K 1.67K USD | $1,682 11.35 USD | $1,705 11.51 USD | $202.89B 1.37B USD | 24.00 | $70.73 0.48 USD | |
| Mizuno Corporation 8022.T | $2,642 17.83 USD |
+0.92
|
$202.74B 1.37B USD | $291.5K 1.97K USD | $2,621 17.69 USD | $2,674 18.05 USD | $202.74B 1.37B USD | 13.29 | $198.71 1.34 USD | |
| 361 Degrees TSIOF | $0.6199 — |
0
|
$1.36B — | $1K — | $0.6199 — | $0.6199 — | $1.36B — | 7.75 | $0.08 — | |
| Colowide Co.,Ltd. 7616.T | $1,888.5 12.75 USD |
-0.29
|
$200.72B 1.35B USD | $395.4K 2.67K USD | $1,866.5 12.6 USD | $1,904 12.85 USD | $200.72B 1.35B USD | 255.54 | $7.39 0.05 USD | |
| Heiwa Corporation 6412.T | $2,035 13.74 USD |
-0.78
|
$200.71B 1.35B USD | $287.2K 1.94K USD | $2,035 13.74 USD | $2,057 13.89 USD | $200.71B 1.35B USD | 15.35 | $132.49 0.89 USD | |
| Corporate Travel Management Limited 1C6.F | $8.2 8.96 USD |
+1.86
|
$1.24B 1.35B USD | $93 101.66 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.24B 1.35B USD | 34.16 | $0.24 0.26 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||