$2.37T
Tổng vốn hoá thị trường
$115.44B
Tổng khối lượng
BTC 50.64%     ETH 17.07%
Tỉ lệ thống trị

Trang kết quả 40 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Patrick Industries, Inc.  PK2.F $101 110.41 USD
+1.51
$2.29B 2.51B USD $20 21.86 USD $101 110.41 USD $101 110.41 USD $2.29B 2.51B USD 16.03 $6.3 6.89 USD
Mayr-Melnhof Karton AG  MYM.F $113 123.52 USD
+1.8
$2.29B 2.51B USD $75 81.99 USD $111.4 121.78 USD $113 123.52 USD $2.29B 2.51B USD 35.64 $3.17 3.47 USD
NagaCorp Ltd.  NGCRY $31.31
0
$2.51B $48 $31.31 $31.31 $2.51B 12.99 $2.41
Trigano S.A.  0NX0.IL $119.85 131.01 USD
+0.67
$2.29B 2.5B USD $2.29K 2.5K USD $0 0 USD $0 0 USD $2.29B 2.5B USD 8.85 $13.54 14.8 USD
Relaxo Footwears Limited  RELAXO.BO $830.3 10.05 USD
+0.07
$206.69B 2.5B USD $898 10.86 USD $827.8 10.02 USD $834.1 10.09 USD $206.69B 2.5B USD 103.14 $8.05 0.1 USD
Relaxo Footwears Limited  RELAXO.NS $829.7 10.04 USD
-0.06
$206.54B 2.5B USD $14.37K 173.8 USD $828.4 10.02 USD $834.4 10.09 USD $206.54B 2.5B USD 103.06 $8.05 0.1 USD
Toyota Boshoku Corporation  TY7.F $12.6 13.77 USD
+3.28
$2.28B 2.5B USD $60 65.59 USD $12.2 13.34 USD $12.6 13.77 USD $2.28B 2.5B USD 6.88 $1.83 2 USD
Tripadvisor, Inc.  T6A.F $16.4 17.93 USD
-1.32
$2.28B 2.49B USD $62 67.77 USD $16.4 17.93 USD $16.46 17.99 USD $2.28B 2.49B USD 109.33 $0.15 0.16 USD
Shangri-La Asia Limited  SHN.F $0.6099 0.67 USD
-1.61
$2.28B 2.49B USD $600 655.88 USD $0.6099 0.67 USD $0.6099 0.67 USD $2.28B 2.49B USD 12.19 $0.05 0.05 USD
Shangri-La Asia Limited  SHALY $13.9
0
$2.49B $1K $13.9 $13.9 $2.49B 13.49 $1.03
Trigano S.A.  TGO.F $117.6 128.55 USD
-3.29
$2.27B 2.48B USD $100 109.31 USD $117.6 128.55 USD $117.6 128.55 USD $2.27B 2.48B USD 6.19 $18.99 20.76 USD
SJM Holdings Limited  3MG1.F $1.22 1.33 USD
-1.61
$2.27B 2.48B USD $100 109.31 USD $1.22 1.33 USD $1.22 1.33 USD $2.27B 2.48B USD 0 -$0.13 -0.1 USD
Devyani International Limited  DEVYANI.BO $169.45 2.05 USD
-0.32
$204.37B 2.47B USD $18.21K 220.32 USD $169.4 2.05 USD $172 2.08 USD $204.37B 2.47B USD 434.48 $0.39 0.004 USD
Carter's, Inc.  HCH.F $61 66.68 USD
+1.67
$2.26B 2.47B USD $80 87.45 USD $60.5 66.13 USD $61 66.68 USD $2.26B 2.47B USD 10.32 $5.91 6.46 USD
AB Electrolux (publ)  ELXC.F $8.22 8.99 USD
+1.06
$2.25B 2.46B USD $244 266.72 USD $8.14 8.9 USD $8.22 8.99 USD $2.25B 2.46B USD 0 -$1.93 -2.1 USD
Ozon Holdings PLC  1OZ.F $7 7.65 USD
0
$2.25B 2.46B USD $0 0 USD $0 0 USD $0 0 USD $2.25B 2.46B USD 0 $0 0 USD
Toyoda Gosei Co., Ltd.  7282.T $2,869.5 19.37 USD
+1.79
$364.51B 2.46B USD $352.4K 2.38K USD $2,836 19.14 USD $2,895.5 19.55 USD $364.51B 2.46B USD 7.16 $400.3 2.7 USD
SJM Holdings Limited  3MG.F $0.3099 0.34 USD
-2.52
$2.25B 2.45B USD $1K 1.09K USD $0.3099 0.34 USD $0.3099 0.34 USD $2.25B 2.45B USD 0 -$0.03 -0.03 USD
Foot Locker, Inc.  WOO.F $23.7 25.91 USD
-2.15
$2.24B 2.45B USD $34 37.17 USD $23.7 25.91 USD $23.72 25.92 USD $2.24B 2.45B USD 0 -$3.56 -3.8 USD
Lovisa Holdings Limited  LO7.F $20 21.86 USD
-0.99
$2.24B 2.45B USD $26 28.42 USD $20 21.86 USD $20 21.86 USD $2.24B 2.45B USD 47.61 $0.42 0.46 USD
AB Electrolux (publ)  ELXA.F $15.3 16.72 USD
+0.66
$2.24B 2.45B USD $95 103.85 USD $15.3 16.72 USD $15.3 16.72 USD $2.24B 2.45B USD 0 -$3.87 -4.2 USD
AB Electrolux (publ)  ELUX-A.ST $109 10.64 USD
0
$25.06B 2.45B USD $10 0.98 USD $109 10.64 USD $109 10.64 USD $25.06B 2.45B USD 0 -$21.73 -2.1 USD
NSK  NPSKF $4.99
+9.67
$2.44B $4 $4.99 $4.99 $2.44B 22.68 $0.22
JTEKT Corporation  6JK.F $6.45 7.05 USD
+0.78
$2.23B 2.44B USD $245 267.82 USD $6.45 7.05 USD $6.45 7.05 USD $2.23B 2.44B USD 9.34 $0.69 0.75 USD
JTEKT Corporation  JTEKY $21.27
0
$2.43B $1 $21.27 $21.27 $2.43B 9.66 $2.2
Shangri-La Asia Limited  S07.SI $5.25 0.67 USD
0
$19B 2.43B USD $4K 511.45 USD $5.25 0.67 USD $5.25 0.67 USD $19B 2.43B USD 13.12 $0.4 0.05 USD
Ozon  OZON $11.6
0
$2.42B $0 $0 $0 $2.42B 0 $0
Shangri-La Asia  SHALF $0.65
+4.1
$2.42B $7K $0.65 $0.65 $2.42B 12.99 $0.05
NSK Ltd.  NSK.F $4.46 4.88 USD
-0.45
$2.21B 2.42B USD $100 109.31 USD $4.46 4.88 USD $4.46 4.88 USD $2.21B 2.42B USD 27.87 $0.16 0.17 USD
Swan Energy Limited  SWANENERGY.BO $634.05 7.67 USD
+1.6
$198.75B 2.4B USD $23.01K 278.36 USD $630.55 7.63 USD $642.1 7.77 USD $198.75B 2.4B USD 30.79 $20.59 0.25 USD
Sankyo  SKXJF $10.2
-7.02
$2.4B $300 $10.2 $10.2 $2.4B 8.09 $1.26
AB Electrolux (publ)  ELRXF $8.06
-10.44
$2.4B $110 $8.06 $8.06 $2.4B 0 -$2.07
Nifco Inc.  9WM.F $22 24.05 USD
0
$2.19B 2.4B USD $40 43.73 USD $22 24.05 USD $23 25.14 USD $2.19B 2.4B USD 20.37 $1.08 1.18 USD
Sankyo Co., Ltd.  SOK.F $9.75 10.66 USD
-0.51
$2.19B 2.39B USD $50 54.66 USD $9.75 10.66 USD $9.75 10.66 USD $2.19B 2.39B USD 8.26 $1.18 1.29 USD
AB Electrolux (publ)  ELUXY $17.68
+0.57
$2.39B $1.05K $17.68 $17.68 $2.39B 0 -$4.13
Bluegreen Vacations Holding  BVHBB $72
0
$2.39B $0 $0 $0 $2.39B 0 $0
NOK Corporation  7240.T $2,149.5 14.51 USD
+1.8
$353.76B 2.39B USD $231.2K 1.56K USD $2,113.5 14.27 USD $2,157.5 14.56 USD $353.76B 2.39B USD 11.41 $188.35 1.27 USD
Webjet Limited  WBJ.F $5.5 6.01 USD
+0.92
$2.18B 2.38B USD $1 1.09 USD $5.5 6.01 USD $5.5 6.01 USD $2.18B 2.38B USD 50.00 $0.11 0.12 USD
Mandarin Oriental International Limited  1C4.F $1.62 1.77 USD
+1.89
$2.15B 2.35B USD $250 273.28 USD $1.62 1.77 USD $1.62 1.77 USD $2.15B 2.35B USD 0 -$0.27 -0.2 USD
The Foschini  FHNGY $7.09
+15.66
$2.34B $200 $7.09 $7.09 $2.34B 14.77 $0.48
Adient plc  18I.F $23.4 25.58 USD
0
$2.13B 2.33B USD $1 1.09 USD $23.4 25.58 USD $23.4 25.58 USD $2.13B 2.33B USD 15.39 $1.52 1.66 USD
Domino's Pizza Enterprises  DMZPY $12.77
0
$2.33B $282 $12.77 $12.86 $2.33B 58.04 $0.22
NSK Ltd.  NPSKY $9.43
0
$2.32B $554 $9.43 $9.5 $2.32B 27.73 $0.34
Mandarin Oriental International Limited  MNOIY $18.18
0
$2.31B $100 $18.18 $18.18 $2.31B 0 -$2.89
Mandarin Oriental  MAORF $1.75
0
$2.31B $2.1K $1.75 $1.75 $2.31B 0 -$0.29
BAIC Motor  BMCLF $0.2899
0
$2.3B $100 $0.2899 $0.2899 $2.3B 5.74 $0.05
Domino's Pizza Enterprises Limited  HQX.F $22.8 24.92 USD
+1.79
$2.1B 2.3B USD $187 204.42 USD $22.8 24.92 USD $22.8 24.92 USD $2.1B 2.3B USD 54.28 $0.42 0.46 USD
Toyoda Gosei Co., Ltd.  11T.F $16.2 17.71 USD
+1.25
$2.1B 2.29B USD $12 13.12 USD $16.2 17.71 USD $16.3 17.82 USD $2.1B 2.29B USD 6.89 $2.35 2.57 USD
CCC S.A.  6RK.F $29.86 32.64 USD
+0.54
$2.1B 2.29B USD $466 509.4 USD $29.86 32.64 USD $29.86 32.64 USD $2.1B 2.29B USD 50.61 $0.59 0.64 USD
Mitchells & Butlers  MBPFF $3.85
0
$2.29B $900 $3.1 $3.85 $2.29B 42.77 $0.09
Bata India Limited  BATAINDIA.BO $1,466.85 17.75 USD
+0.84
$188.53B 2.28B USD $10.17K 123.09 USD $1,454.05 17.59 USD $1,475.5 17.85 USD $188.53B 2.28B USD 72.04 $20.36 0.25 USD
Siam Global House Public Company Limited  GLOBAL-R.BK $15.4 0.43 USD
-0.65
$80.69B 2.27B USD $1.84M 51.89K USD $15.4 0.43 USD $15.5 0.44 USD $80.69B 2.27B USD 27.99 $0.55 0.02 USD
Minth  MNTHF $1.95
-3.71
$2.26B $850.48K $1.95 $1.95 $2.26B 9.26 $0.21
NagaCorp  NGCRF $0.51
0
$2.26B $110 $0.51 $0.51 $2.26B 12.75 $0.04
Domino's Pizza Enterprises Limited  DPZUF $24.26
0
$2.24B $2.06K $24.26 $24.26 $2.24B 55.13 $0.44
NagaCorp Ltd.  N9J.F $0.45 0.49 USD
-1.98
$2.05B 2.24B USD $80 87.45 USD $0.45 0.49 USD $0.45 0.49 USD $2.05B 2.24B USD 11.12 $0.04 0.04 USD
Alpine Auto Brokers  ALTB $5
+6.38
$2.23B $160 $5 $5 $2.23B 0 $0
Raymond Limited  RAYMOND.BO $2,767.1 33.48 USD
+6.09
$184.15B 2.23B USD $55.41K 670.32 USD $2,621 31.71 USD $2,830.45 34.24 USD $184.15B 2.23B USD 11.25 $245.95 2.98 USD
Mercari  MCARY $6.8
0
$2.23B $338 $6.8 $6.8 $2.23B 21.25 $0.32
Spin Master  SNMSF $21.5
0
$2.22B $200 $21.5 $21.5 $2.22B 23.36 $0.92
Raymond Limited  RAYMOND.NS $2,757 33.36 USD
+5.6
$183.48B 2.22B USD $1.53M 18.55K USD $2,619.8 31.7 USD $2,830 34.24 USD $183.48B 2.22B USD 11.19 $246.2 2.98 USD
Chalet Hotels Limited  CHALET.NS $835.7 10.11 USD
-0.77
$182.6B 2.21B USD $27.65K 334.51 USD $832.05 10.07 USD $848.9 10.27 USD $182.6B 2.21B USD 61.62 $13.56 0.16 USD
BAIC Motor Corporation Limited  2B5.VI $0.25 0.28 USD
-1.17
$2.02B 2.21B USD $0 0 USD $0.25 0.27 USD $0.25 0.28 USD $2.02B 2.21B USD 5.04 $0.05 0.05 USD
Dometic Group AB (publ)  DTCGF $6.9
0
$2.2B $151 $6.9 $6.9 $2.2B 18.15 $0.38
Chalet Hotels Limited  CHALET.BO $834.6 10.1 USD
-1.08
$182.03B 2.2B USD $3.2K 38.68 USD $833 10.08 USD $856.8 10.37 USD $182.03B 2.2B USD 61.82 $13.5 0.16 USD
Fox Factory Holding Corp.  FF0.F $47.89 52.35 USD
+1.12
$2.01B 2.2B USD $60 65.59 USD $46.6 50.94 USD $47.97 52.44 USD $2.01B 2.2B USD 28.67 $1.67 1.83 USD
Benefit Systems S.A.  3ZV.F $653 713.82 USD
+1.56
$2.01B 2.19B USD $84 91.82 USD $653 713.82 USD $653 713.82 USD $2.01B 2.19B USD 23.02 $28.36 31 USD
Mitchells & Butlers plc  MABB.F $3.28 3.59 USD
-5.75
$1.99B 2.18B USD $300 327.94 USD $3.28 3.59 USD $3.54 3.87 USD $1.99B 2.18B USD 36.44 $0.09 0.1 USD
NHK Spring Co., Ltd.  NHK.F $9 9.84 USD
0
$1.99B 2.17B USD $218 238.3 USD $9 9.84 USD $9 9.84 USD $1.99B 2.17B USD 8.82 $1.02 1.11 USD
Benefit Systems S.A.  BFT.WA $2,890 734.57 USD
0
$8.55B 2.17B USD $1.32K 335.26 USD $2,830 719.31 USD $2,930 744.73 USD $8.55B 2.17B USD 23.52 $122.83 31.22 USD
Kangwon Land, Inc.  035250.KS $14,160 10.69 USD
+0.14
$2.87T 2.17B USD $386.57K 291.8 USD $14,120 10.66 USD $14,240 10.75 USD $2.87T 2.17B USD 0 $0 0 USD
LGI Homes, Inc.  LG1.F $84 91.82 USD
-1.18
$1.98B 2.16B USD $1 1.09 USD $84 91.82 USD $84 91.82 USD $1.98B 2.16B USD 11.24 $7.47 8.17 USD
Dometic Group AB (publ)  D00.F $6.14 6.71 USD
+0.08
$1.98B 2.16B USD $15 16.4 USD $6.14 6.71 USD $6.14 6.71 USD $1.98B 2.16B USD 17.54 $0.35 0.38 USD
TORIDOLL Holdings Corporation  3397.T $3,640 24.57 USD
-0.14
$317.8B 2.15B USD $387.3K 2.61K USD $3,624 24.46 USD $3,705 25.01 USD $317.8B 2.15B USD 60.52 $60.14 0.41 USD
BAIC Motor  BCCMY $2.61
0
$2.14B $100 $2.61 $2.61 $2.14B 5.01 $0.52
Ardagh Metal Packaging S.A.  7JZ.F $3.22 3.52 USD
-0.62
$1.95B 2.13B USD $800 874.51 USD $3.22 3.52 USD $3.22 3.52 USD $1.95B 2.13B USD 0 -$0.13 -0.1 USD
Workman Co.,Ltd.  7564.T $3,865 26.09 USD
+3.07
$315.42B 2.13B USD $220.4K 1.49K USD $3,740 25.25 USD $3,880 26.19 USD $315.42B 2.13B USD 19.74 $195.75 1.32 USD
PIERER Mobility AG  PMAG.F $55.8 61 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Pactiv Evergreen Inc.  PEG.F $10.7 11.7 USD
0
$1.93B 2.11B USD $25 27.33 USD $10.7 11.7 USD $10.7 11.7 USD $1.93B 2.11B USD 0 -$0.45 -0.4 USD
Mabuchi Motor Co., Ltd.  6592.T $2,453 16.56 USD
+1.59
$311.5B 2.1B USD $284.3K 1.92K USD $2,423 16.36 USD $2,465 16.64 USD $311.5B 2.1B USD 13.89 $176.5 1.19 USD
Spin Master Corp.  SP9.F $18.8 20.55 USD
-4.57
$1.92B 2.1B USD $25 27.33 USD $18.8 20.55 USD $18.8 20.55 USD $1.92B 2.1B USD 21.86 $0.86 0.94 USD
Technogym S.p.A.  TN2.F $9.51 10.39 USD
+0.74
$1.92B 2.1B USD $750 819.85 USD $9.51 10.39 USD $9.51 10.39 USD $1.92B 2.1B USD 25.68 $0.37 0.4 USD
Asahi India Glass Limited  ASAHIINDIA.NS $705.4 8.53 USD
-0.49
$171.57B 2.08B USD $142.47K 1.72K USD $703.05 8.51 USD $722 8.73 USD $171.57B 2.08B USD 52.36 $13.47 0.16 USD
Asahi India Glass Limited  ASAHIINDIA.BO $705.45 8.53 USD
-0.54
$171.49B 2.07B USD $15.4K 186.3 USD $702.1 8.49 USD $721.4 8.73 USD $171.49B 2.07B USD 52.33 $13.48 0.16 USD
The Cheesecake Factory Incorporated  CF2.F $37.2 40.66 USD
-0.53
$1.9B 2.07B USD $57 62.31 USD $37.2 40.66 USD $37.2 40.66 USD $1.9B 2.07B USD 18.14 $2.05 2.24 USD
Breville Group Limited  BVILY $28.87
-1.9
$2.07B $28 $28.87 $30.85 $2.07B 28.30 $1.02
Winpak Ltd.  25W.F $28.6 31.26 USD
-0.69
$1.89B 2.07B USD $7 7.65 USD $28.6 31.26 USD $28.6 31.26 USD $1.89B 2.07B USD 13.75 $2.08 2.27 USD
Winpak  WIPKF $31.85
-3.48
$2.06B $200 $31.85 $31.85 $2.06B 14.28 $2.23
Vista Outdoor Inc.  5VO.F $31.65 34.6 USD
+1.28
$1.88B 2.06B USD $7 7.65 USD $31.65 34.6 USD $31.65 34.6 USD $1.88B 2.06B USD 0 -$0.09 -0.09 USD
Driven Brands Holdings Inc.  84U.DU $11.1 12.13 USD
+1.83
$1.87B 2.05B USD $100 109.31 USD $10.9 11.92 USD $11.3 12.35 USD $1.87B 2.05B USD 0 -$4.36 -4.7 USD
Technogym S.p.A  TCCHF $9.84
-3.05
$2.04B $2.5K $9.84 $9.84 $2.04B 24.60 $0.4
Redrow  RDWWF $6.15
-28.07
$2.03B $4.18K $6.15 $6.15 $2.03B 5.49 $1.12
Yamada  YMDAF $2.89
-4.46
$2.02B $6.45K $2.89 $3.1 $2.02B 11.11 $0.26
Mercari, Inc.  6TP0.F $5.2 5.68 USD
-4.59
$1.84B 2.02B USD $406 443.81 USD $5.2 5.68 USD $5.2 5.68 USD $1.84B 2.02B USD 17.33 $0.3 0.33 USD
Mercari, Inc.  6TP.F $10.5 11.48 USD
-5.41
$1.83B 2B USD $33 36.07 USD $10.5 11.48 USD $10.6 11.59 USD $1.83B 2B USD 17.50 $0.6 0.66 USD
Rover  ROVR $10.99
0
$2B $0 $0 $0 $2B 0 $0
WH Smith PLC  21Q.F $13.7 14.98 USD
+0.74
$1.83B 2B USD $250 273.28 USD $13.4 14.65 USD $13.7 14.98 USD $1.83B 2B USD 23.62 $0.58 0.63 USD
PT. Mitra Adiperkasa Tbk  PMDKY $24.03
+1.22
$1.99B $151 $24.03 $24.03 $1.99B 16.80 $1.43
Trainline Plc  2T9A.F $3.8 4.15 USD
+1.6
$1.82B 1.99B USD $22 24.05 USD $3.8 4.15 USD $3.8 4.15 USD $1.82B 1.99B USD 47.50 $0.08 0.09 USD
Hanon Systems  018880.KS $4,930 3.72 USD
+0.92
$2.63T 1.99B USD $1.9M 1.43K USD $4,905 3.7 USD $5,080 3.83 USD $2.63T 1.99B USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây