Trang kết quả 40 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Người tiêu dùng theo chu kì (6780)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,511.70 18.29 USD |
+1.6
|
₹103.04B 1.25B USD | ₹265.41K 3.21K USD | ₹1,415.20 17.12 USD | ₹1,518.00 18.37 USD | ₹103.04B 1.25B USD | 48.59 | ₹31.11 0.38 USD | ||
| LuxExperience B.V. 0FV.MU | €8.15 8.91 USD |
0
|
€1.14B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.25B USD | 1.53 | €5.31 5.8 USD | ||
| Canada Goose Holdings Inc. 1GC.F | €11.30 12.35 USD |
-0.26
|
€1.14B 1.24B USD | €150.00 163.97 USD | €11.09 12.12 USD | €11.30 12.35 USD | €1.14B 1.24B USD | 70.62 | €0.16 0.17 USD | ||
| Takara Standard Co.,Ltd. 7981.T | ¥2,813 18.99 USD |
+0.18
|
¥183B 1.24B USD | ¥113K 762.11 USD | ¥2,830 19.1 USD | ¥2,837 19.15 USD | ¥183B 1.24B USD | 13.32 | ¥211 1.43 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,712 11.56 USD |
-0.7
|
¥182B 1.23B USD | ¥461K 3.11K USD | ¥1,698 11.47 USD | ¥1,724 11.63 USD | ¥182B 1.23B USD | 131.89 | ¥13 0.09 USD | ||
| G-III Apparel Group, Ltd. GI4.F | €25.60 27.98 USD |
-1.54
|
€1.12B 1.23B USD | €95.00 103.85 USD | €25.40 27.77 USD | €25.60 27.98 USD | €1.12B 1.23B USD | 7.50 | €3.41 3.73 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,255.20 39.38 USD |
+3.06
|
₹101.18B 1.22B USD | ₹110.92K 1.34K USD | ₹3,099.25 37.5 USD | ₹3,295.55 39.87 USD | ₹101.18B 1.22B USD | 53.12 | ₹61.28 0.74 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,252.90 39.35 USD |
+3.01
|
₹101.11B 1.22B USD | ₹300.39K 3.63K USD | ₹3,090.40 37.39 USD | ₹3,295.00 39.86 USD | ₹101.11B 1.22B USD | 53.11 | ₹61.24 0.74 USD | ||
| OVS S.p.A. 0OV1.F | €4.35 4.76 USD |
-2.16
|
€1.12B 1.22B USD | €969.00 1.06K USD | €4.31 4.71 USD | €4.35 4.76 USD | €1.12B 1.22B USD | 22.91 | €0.19 0.21 USD | ||
| Sangetsu Corporation 8130.T | ¥3,080 20.79 USD |
0
|
¥181B 1.22B USD | ¥112K 754.01 USD | ¥3,080 20.79 USD | ¥3,080 20.79 USD | ¥181B 1.22B USD | 14.40 | ¥214 1.44 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €17.00 18.58 USD |
-2.3
|
€1.11B 1.22B USD | €4.00 4.37 USD | €17.00 18.58 USD | €17.10 18.69 USD | €1.11B 1.22B USD | 22.07 | €0.77 0.84 USD | ||
| Bilia AB (publ) 0RQ2.IL | SEK 126.20 12.32 USD |
+0.84
|
SEK 12.46B 1.22B USD | SEK 194.00 18.94 USD | SEK 127.90 12.48 USD | SEK 127.90 12.48 USD | SEK 12.46B 1.22B USD | 10.29 | SEK 12.26 1.2 USD | ||
| ARCS Company Limited 9948.T | ¥3,335 22.51 USD |
+0.45
|
¥180B 1.22B USD | ¥81K 549.47 USD | ¥3,340 22.55 USD | ¥3,345 22.58 USD | ¥180B 1.22B USD | 15.29 | ¥218 1.47 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥2,900 19.58 USD |
+0.55
|
¥179B 1.21B USD | ¥144K 970.02 USD | ¥2,870 19.37 USD | ¥2,900 19.58 USD | ¥179B 1.21B USD | 15.72 | ¥184 1.24 USD | ||
| Bilia AB (publ) BHJC.F | €11.46 12.53 USD |
+2.78
|
€1.09B 1.19B USD | €187.00 204.42 USD | €11.46 12.53 USD | €11.46 12.53 USD | €1.09B 1.19B USD | 16.14 | €0.71 0.78 USD | ||
| Fiskars Oyj Abp FKRAF | $14.71 — |
0
|
$1.19B — | $1.00 — | $16.72 — | $16.72 — | $1.19B — | 39.75 | $0.37 — | ||
| KYB Corporation 60V.F | €24.80 27.11 USD |
-0.8
|
€1.08B 1.18B USD | €105.00 114.78 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.08B 1.18B USD | 8.10 | €3.06 3.34 USD | ||
| Fuji Co., Ltd. 8278.T | ¥2,024 13.66 USD |
+0.5
|
¥175B 1.18B USD | ¥76K 516.4 USD | ¥2,024 13.66 USD | ¥2,024 13.66 USD | ¥175B 1.18B USD | 44.48 | ¥46 0.31 USD | ||
| Metsä Board Oyj MSRB.F | €2.86 3.12 USD |
-3.19
|
€1.08B 1.18B USD | €350.00 382.6 USD | €2.86 3.12 USD | €2.86 3.12 USD | €1.08B 1.18B USD | 0 | -€0.21 -0.2 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹637.70 7.72 USD |
+2.58
|
₹97.43B 1.18B USD | ₹204.40K 2.47K USD | ₹610.40 7.38 USD | ₹643.35 7.78 USD | ₹97.43B 1.18B USD | 69.92 | ₹9.12 0.11 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹637.60 7.71 USD |
+2.55
|
₹97.42B 1.18B USD | ₹14.45K 174.78 USD | ₹610.75 7.39 USD | ₹643.10 7.78 USD | ₹97.42B 1.18B USD | 69.83 | ₹9.13 0.11 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,050 20.59 USD |
-1.61
|
¥174B 1.18B USD | ¥55K 368.57 USD | ¥3,035 20.49 USD | ¥3,120 21.06 USD | ¥174B 1.18B USD | 13.30 | ¥229 1.55 USD | ||
| Heiwa Corporation HWC.F | €10.70 11.7 USD |
0
|
€1.07B 1.17B USD | €12.00 13.12 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.07B 1.17B USD | 15.28 | €0.70 0.77 USD | ||
| Seiren Co.,Ltd. 1AB.F | €17.80 19.46 USD |
+4.09
|
€1.06B 1.16B USD | €198.00 216.44 USD | €17.80 19.46 USD | €17.80 19.46 USD | €1.06B 1.16B USD | 12.62 | €1.41 1.54 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,530 23.83 USD |
0
|
¥171B 1.15B USD | ¥66K 447.54 USD | ¥3,530 23.83 USD | ¥3,530 23.83 USD | ¥171B 1.15B USD | 10.00 | ¥353 2.38 USD | ||
| Everi Holdings Inc. G2C.F | €12.10 13.23 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.05B 1.15B USD | 86.42 | €0.14 0.15 USD | ||
| China Travel International Investment Hong Kong CTVIF | $0.10 — |
0
|
$1.14B — | $4.00K — | $0.21 — | $0.21 — | $1.14B — | 0 | $0.00 — | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,640 11.07 USD |
0
|
¥170B 1.14B USD | ¥142K 957.86 USD | ¥1,626 10.98 USD | ¥1,644 11.1 USD | ¥170B 1.14B USD | 11.66 | ¥141 0.95 USD | ||
| Sanlorenzo S.p.A. 6SZA.MU | €29.60 32.36 USD |
-1.66
|
€1.05B 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.14B USD | 9.89 | €2.99 3.27 USD | ||
| Chow Sang Sang CHOWF | $1.70 — |
0
|
$1.14B — | $200.00 — | $0.56 — | $0.56 — | $1.14B — | 7.39 | $0.23 — | ||
| ZEAL Network SE TIMA.DE | €49.20 53.78 USD |
+1.65
|
€1.04B 1.14B USD | €339.00 370.57 USD | €48.10 52.58 USD | €49.20 53.78 USD | €1.04B 1.14B USD | 21.29 | €2.31 2.53 USD | ||
| WH Smith WHTPF | $8.97 — |
0
|
$1.13B — | $100.00 — | $9.84 — | $9.84 — | $1.13B — | 149.50 | $0.06 — | ||
| United Super Markets Holdings Inc. 3222.T | ¥855 5.77 USD |
-0.58
|
¥167B 1.13B USD | ¥175K 1.18K USD | ¥855 5.77 USD | ¥862 5.82 USD | ¥167B 1.13B USD | 53.67 | ¥16 0.11 USD | ||
| The Monogatari Corporation 3097.T | ¥4,335 29.26 USD |
-0.34
|
¥167B 1.13B USD | ¥175K 1.18K USD | ¥4,285 28.92 USD | ¥4,360 29.43 USD | ¥167B 1.13B USD | 26.57 | ¥163 1.1 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,036 6.99 USD |
-0.86
|
¥167B 1.13B USD | ¥291K 1.97K USD | ¥1,036 6.99 USD | ¥1,049 7.08 USD | ¥167B 1.13B USD | 12.66 | ¥82 0.55 USD | ||
| Pets at Home Group Plc 6P8.F | €2.30 2.52 USD |
-2.04
|
€1.03B 1.13B USD | €500.00 546.57 USD | €2.30 2.52 USD | €2.37 2.59 USD | €1.03B 1.13B USD | 12.12 | €0.19 0.21 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,175 21.43 USD |
-0.94
|
¥166B 1.12B USD | ¥94K 631.15 USD | ¥3,160 21.33 USD | ¥3,205 21.63 USD | ¥166B 1.12B USD | 21.65 | ¥147 0.99 USD | ||
| PT Fajar Surya Wisesa Tbk FASW.JK | IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
| Sanlorenzo S.p.A. 6SZA.F | €28.75 31.43 USD |
-2.04
|
€1.03B 1.12B USD | €66.00 72.15 USD | €28.05 30.66 USD | €29.20 31.92 USD | €1.03B 1.12B USD | 9.61 | €2.99 3.27 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,150 21.26 USD |
+0.32
|
¥166B 1.12B USD | ¥66K 444.17 USD | ¥3,150 21.26 USD | ¥3,170 21.4 USD | ¥166B 1.12B USD | 12.22 | ¥258 1.74 USD | ||
| HelloFresh SE HLFFF | $6.95 — |
0
|
$1.11B — | $1.20K — | $6.95 — | $6.95 — | $1.11B — | 0 | -$1.25 — | ||
| PT. Mitra Adiperkasa Tbk QGI.F | €0.05 0.06 USD |
-1.89
|
€1.02B 1.11B USD | €600.00 655.88 USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.02B 1.11B USD | 5.20 | €0.01 0.01 USD | ||
| ZEAL Network SE TIMA.F | €48.10 52.58 USD |
-1.23
|
€1.01B 1.11B USD | €41.00 44.82 USD | €48.10 52.58 USD | €48.10 52.58 USD | €1.01B 1.11B USD | 20.82 | €2.31 2.53 USD | ||
| Playtech plc PL8.F | €3.43 3.75 USD |
+4.89
|
€1.01B 1.11B USD | €350.00 382.6 USD | €3.28 3.59 USD | €3.43 3.75 USD | €1.01B 1.11B USD | 31.18 | €0.11 0.12 USD | ||
| Glenveagh Properties PLC GVR.MU | €1.93 2.11 USD |
-1.33
|
€1.01B 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.1B USD | 8.75 | €0.22 0.24 USD | ||
| DN Automotive Corporation 007340.KS | ₩28,250 21.32 USD |
+0.89
|
₩1T 1.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹184.40 2.23 USD |
+3.02
|
₹91.03B 1.1B USD | ₹77.66K 939.51 USD | ₹173.35 2.1 USD | ₹186.00 2.25 USD | ₹91.03B 1.1B USD | 19.87 | ₹9.28 0.11 USD | ||
| Pick n Pay Stores PKPYY | $7.50 — |
0
|
$1.10B — | $123.00 — | $7.50 — | $7.50 — | $1.10B — | 0 | -$0.11 — | ||
| Fiskars Oyj Abp A8X.F | €12.22 13.36 USD |
-1.93
|
€1.00B 1.1B USD | €203.00 221.91 USD | €12.20 13.34 USD | €12.22 13.36 USD | €1.00B 1.1B USD | 38.18 | €0.32 0.35 USD | ||
| Komeri Co.,Ltd. 8218.T | ¥3,430 23.15 USD |
+1.48
|
¥162B 1.09B USD | ¥80K 542.72 USD | ¥3,415 23.05 USD | ¥3,415 23.05 USD | ¥162B 1.09B USD | 11.20 | ¥306 2.07 USD | ||
| Playtech PYTCF | $3.50 — |
0
|
$1.09B — | $111.00 — | $2.97 — | $2.97 — | $1.09B — | 26.92 | $0.13 — | ||
| Playtech PYTCY | $6.23 — |
0
|
$1.09B — | $400.00 — | $6.59 — | $6.59 — | $1.09B — | 23.08 | $0.27 — | ||
| Carter's, Inc. HCH.F | €27.00 29.51 USD |
+2.27
|
€992.49M 1.08B USD | €57.00 62.31 USD | €26.40 28.86 USD | €27.00 29.51 USD | €992.49M 1.08B USD | 12.79 | €2.11 2.31 USD | ||
| JVCKENWOOD JVCZY | $30.00 — |
0
|
$1.08B — | $4.00 — | $30.60 — | $30.60 — | $1.08B — | 10.41 | $2.88 — | ||
| Fuji Seal International, Inc. 7864.T | ¥3,010 20.32 USD |
-0.82
|
¥160B 1.08B USD | ¥137K 922.76 USD | ¥2,980 20.12 USD | ¥3,035 20.49 USD | ¥160B 1.08B USD | 10.32 | ¥292 1.97 USD | ||
| NFI Group Inc. 9NF.F | €8.30 9.07 USD |
-2.35
|
€988.41M 1.08B USD | €5.35K 5.84K USD | €8.30 9.07 USD | €8.30 9.07 USD | €988.41M 1.08B USD | 0 | -€2.09 -2.2 USD | ||
| Web Travel Group Limited WBJ.F | €2.70 2.95 USD |
-0.74
|
€987.27M 1.08B USD | €300.00 327.94 USD | €2.70 2.95 USD | €2.70 2.95 USD | €987.27M 1.08B USD | 0 | €0.00 0 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €46.00 50.28 USD |
0
|
€982.74M 1.07B USD | €3.00 3.28 USD | €46.00 50.28 USD | €46.00 50.28 USD | €982.74M 1.07B USD | 57.50 | €0.80 0.87 USD | ||
| CVS Group plc 4C9.F | €13.50 14.76 USD |
-1.46
|
€975.90M 1.07B USD | €195.00 213.16 USD | €13.50 14.76 USD | €13.50 14.76 USD | €975.90M 1.07B USD | 45.00 | €0.30 0.33 USD | ||
| Ferretti S.p.A. F3T1.F | €2.79 3.05 USD |
-0.29
|
€974.17M 1.06B USD | €3.63K 3.97K USD | €2.72 2.98 USD | €2.87 3.14 USD | €974.17M 1.06B USD | 10.74 | €0.26 0.28 USD | ||
| PT. Mitra Adiperkasa Tbk PMDKF | $0.05 — |
0
|
$1.06B — | $17.89K — | $0.05 — | $0.05 — | $1.06B — | 5.00 | $0.01 — | ||
| PT Golden Flower Tbk POLU.JK | IDR 21,850.00 1.4 USD |
-14.98
|
IDR 16.39T 1.05B USD | IDR 100.60K 6.43 USD | IDR 21,850.00 1.4 USD | IDR 26,600.00 1.7 USD | IDR 16.39T 1.05B USD | 1813.27 | IDR 12.05 0.0007 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹630.60 7.63 USD |
-0.47
|
₹86.45B 1.05B USD | ₹82.71K 1K USD | ₹622.75 7.53 USD | ₹641.00 7.76 USD | ₹86.45B 1.05B USD | 79.32 | ₹7.95 0.1 USD | ||
| Trainline plc 2T9A.F | €2.42 2.65 USD |
+0.83
|
€956.40M 1.05B USD | €1.90K 2.08K USD | €2.42 2.65 USD | €2.42 2.65 USD | €956.40M 1.05B USD | 12.73 | €0.19 0.21 USD | ||
| MillerKnoll, Inc. MHR.F | €13.40 14.65 USD |
+0.75
|
€955.71M 1.04B USD | €1.00K 1.09K USD | €13.40 14.65 USD | €13.40 14.65 USD | €955.71M 1.04B USD | 0 | -€0.20 -0.2 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹630.10 7.62 USD |
-0.44
|
₹86.29B 1.04B USD | ₹1.98K 23.95 USD | ₹617.10 7.47 USD | ₹638.30 7.72 USD | ₹86.29B 1.04B USD | 79.15 | ₹7.96 0.1 USD | ||
| Gentherm Incorporated QA4A.F | €31.00 33.89 USD |
-0.64
|
€951.77M 1.04B USD | €140.00 153.04 USD | €30.20 33.01 USD | €31.00 33.89 USD | €951.77M 1.04B USD | 36.47 | €0.85 0.93 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹553.00 6.69 USD |
+1.32
|
₹85.93B 1.04B USD | ₹3.60K 43.58 USD | ₹535.00 6.47 USD | ₹557.40 6.74 USD | ₹85.93B 1.04B USD | 230.41 | ₹2.40 0.03 USD | ||
| Arvind Limited ARVIND.BO | ₹327.45 3.96 USD |
+0.99
|
₹85.83B 1.04B USD | ₹6.37K 77.11 USD | ₹316.60 3.83 USD | ₹329.25 3.98 USD | ₹85.83B 1.04B USD | 20.88 | ₹15.68 0.19 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹551.50 6.67 USD |
+0.82
|
₹85.70B 1.04B USD | ₹96.00K 1.16K USD | ₹533.75 6.46 USD | ₹557.70 6.75 USD | ₹85.70B 1.04B USD | 229.79 | ₹2.40 0.03 USD | ||
| LGI Homes, Inc. LG1.F | €41.00 44.82 USD |
-1.91
|
€947.15M 1.04B USD | €65.00 71.05 USD | €41.00 44.82 USD | €41.80 45.69 USD | €947.15M 1.04B USD | 10.56 | €3.88 4.24 USD | ||
| WH Smith PLC 21Q.F | €7.50 8.2 USD |
-2.6
|
€943.90M 1.03B USD | €1.32K 1.45K USD | €7.50 8.2 USD | €7.60 8.31 USD | €943.90M 1.03B USD | 150.00 | €0.05 0.05 USD | ||
| F.C.C. Co., Ltd. FCV.F | €19.20 20.99 USD |
-2.54
|
€943.02M 1.03B USD | €8.00 8.75 USD | €19.20 20.99 USD | €19.20 20.99 USD | €943.02M 1.03B USD | 9.84 | €1.95 2.13 USD | ||
| Temple & Webster Group Ltd 2Q9.F | €7.50 8.2 USD |
-8.54
|
€921.97M 1.01B USD | €100.00 109.31 USD | €7.50 8.2 USD | €7.50 8.2 USD | €921.97M 1.01B USD | 150.00 | €0.05 0.05 USD | ||
| Tokyotokeiba Co.,Ltd. 9672.T | ¥5,560 37.53 USD |
-1.59
|
¥148B 1B USD | ¥69K 467.12 USD | ¥5,520 37.26 USD | ¥5,640 38.07 USD | ¥148B 1B USD | 14.79 | ¥376 2.54 USD | ||
| Pick n Pay Stores Limited PIK.F | €1.24 1.36 USD |
-3.12
|
€908.16M 992.74M USD | €50.00 54.66 USD | €1.24 1.36 USD | €1.24 1.36 USD | €908.16M 992.74M USD | 0 | -€0.02 -0.02 USD | ||
| PT Bukalapak.com Tbk. 5E9.MU | €0.01 0.0087 USD |
0
|
€903.12M 987.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €903.12M 987.23M USD | 0 | €0.00 0 USD | ||
| JVCKENWOOD Corporation JVC.F | €6.24 6.82 USD |
-2.19
|
€901.75M 985.74M USD | €250.00 273.28 USD | €6.24 6.82 USD | €6.24 6.82 USD | €901.75M 985.74M USD | 10.06 | €0.62 0.68 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹2,231.45 27 USD |
+2.69
|
₹81.37B 984.41M USD | ₹4.08K 49.31 USD | ₹2,130.00 25.77 USD | ₹2,253.60 27.26 USD | ₹81.37B 984.41M USD | 77.75 | ₹28.70 0.35 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹2,230.30 26.98 USD |
+2.43
|
₹81.33B 983.9M USD | ₹98.77K 1.19K USD | ₹2,125.00 25.71 USD | ₹2,257.00 27.31 USD | ₹81.33B 983.9M USD | 77.57 | ₹28.75 0.35 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,938 19.83 USD |
+0.27
|
¥145B 980.81M USD | ¥61K 413.12 USD | ¥2,938 19.83 USD | ¥2,949 19.91 USD | ¥145B 980.81M USD | 13.40 | ¥219 1.48 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥910 6.14 USD |
-0.98
|
¥145B 980.42M USD | ¥236K 1.59K USD | ¥908 6.13 USD | ¥918 6.2 USD | ¥145B 980.42M USD | 48.40 | ¥19 0.13 USD | ||
| AOKI Holdings Inc. 8214.T | ¥1,722 11.62 USD |
-1.03
|
¥145B 978.28M USD | ¥121K 816.78 USD | ¥1,720 11.61 USD | ¥1,743 11.77 USD | ¥145B 978.28M USD | 16.69 | ¥103 0.7 USD | ||
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100.00 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | ||
| HelloFresh SE HFG.VI | €5.64 6.16 USD |
-4.64
|
€887.85M 970.54M USD | €198.00 216.44 USD | €5.52 6.04 USD | €5.67 6.2 USD | €887.85M 970.54M USD | 0 | -€1.07 -1.1 USD | ||
| HelloFresh SE HFG0.F | €1.31 1.43 USD |
-7.75
|
€886.90M 969.5M USD | €8.00 8.75 USD | €1.31 1.43 USD | €1.31 1.43 USD | €886.90M 969.5M USD | 0 | -€0.27 -0.2 USD | ||
| HelloFresh SE HFG.F | €5.63 6.15 USD |
-6.57
|
€886.59M 969.17M USD | €11.44K 12.51K USD | €5.60 6.12 USD | €5.64 6.17 USD | €886.59M 969.17M USD | 0 | -€1.07 -1.1 USD | ||
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$966.62M — | $100.00 — | $1.55 — | $1.55 — | $966.62M — | 131.98 | $0.01 — | ||
| PPHE Hotel Group Limited 32P.F | €20.20 22.08 USD |
0
|
€881.95M 964.09M USD | €300.00 327.94 USD | €20.20 22.08 USD | €20.20 22.08 USD | €881.95M 964.09M USD | 34.82 | €0.58 0.63 USD | ||
| Chow Sang Sang Holdings International Limited CJW1.F | €1.28 1.4 USD |
-3.03
|
€874.54M 955.99M USD | €700.00 765.19 USD | €1.28 1.4 USD | €1.28 1.4 USD | €874.54M 955.99M USD | 6.73 | €0.19 0.21 USD | ||
| Dr. Martens plc 3U2.F | €0.86 0.93 USD |
0
|
€867.89M 948.72M USD | €230.00 251.42 USD | €0.86 0.93 USD | €0.86 0.93 USD | €867.89M 948.72M USD | 42.75 | €0.02 0.02 USD | ||
| VBG Group AB (publ) VBG-B.ST | SEK 387.80 37.85 USD |
-0.31
|
SEK 9.70B 946.51M USD | SEK 11.30K 1.1K USD | SEK 384.40 37.52 USD | SEK 390.40 38.11 USD | SEK 9.70B 946.51M USD | 22.91 | SEK 16.92 1.65 USD | ||
| China Travel International Investment Hong Kong Limited CTI.F | €0.14 0.15 USD |
-2.76
|
€865.54M 946.15M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €865.54M 946.15M USD | 0 | €0.00 0 USD | ||
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€862.55M 942.88M USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €862.55M 942.88M USD | 13.72 | €1.72 1.88 USD | ||
| Nissan Shatai Co., Ltd. 7222.T | ¥1,031 6.96 USD |
-0.39
|
¥140B 942.69M USD | ¥39K 262.59 USD | ¥1,031 6.96 USD | ¥1,031 6.96 USD | ¥140B 942.69M USD | 17.02 | ¥61 0.41 USD | ||
| Imperial Hotel, Ltd. 9708.T | ¥1,180 7.97 USD |
+0.43
|
¥140B 942.52M USD | ¥133K 898.46 USD | ¥1,179 7.96 USD | ¥1,181 7.97 USD | ¥140B 942.52M USD | 49.10 | ¥24 0.16 USD | ||
| Tianneng Power TIANF | $0.83 — |
0
|
$939.53M — | $9.00K — | $0.77 — | $0.77 — | $939.53M — | 3.79 | $0.22 — | ||
| Chico's FAS, Inc. YC8.F | €6.90 7.54 USD |
0
|
€857.66M 937.53M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €857.66M 937.53M USD | 8.31 | €0.83 0.91 USD | ||
| Yellow Hat Ltd. 9882.T | ¥1,604 10.83 USD |
-0.74
|
¥138B 933.55M USD | ¥187K 1.26K USD | ¥1,596 10.77 USD | ¥1,623 10.96 USD | ¥138B 933.55M USD | 12.39 | ¥129 0.87 USD | ||
| Petco Health and Wellness Company, Inc. WOOF.MX | MX$56.00 3.32 USD |
-3.45
|
MX$15.75B 932.57M USD | MX$246.00 14.57 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$15.75B 932.57M USD | 0 | -MX$0.18 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||