Trang kết quả 40 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1089)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1248)
- Hy Lạp (27)
- Hồng Kông (419)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (632)
- Malaysia (123)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (78)
- Nam Phi (29)
- Hàn Quốc (267)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7365)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (276)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arçelik Anonim Sirketi
ACKAY
US
|
$11.69 — |
0
|
$1.53B — | $3.00 — | $10.52 — | $10.52 — | $1.53B — | 0 | -$1.40 — | ||
Tripadvisor, Inc.
TRIP.MX
MX
|
MX$221.00 13.09 USD |
0
|
MX$25.72B 1.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$25.72B 1.52B USD | 113.91 | MX$1.94 0.11 USD | ||
Leggett & Platt, Incorporated
L1EG34.SA
BR
|
R$54.96 11.14 USD |
0
|
R$7.50B 1.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.50B 1.52B USD | 6.56 | R$8.37 1.7 USD | ||
Zhongsheng Group Holdings Limited
5Z0.F
DE
|
€0.56 0.64 USD |
-0.89
|
€1.31B 1.52B USD | €200.00 230.87 USD | €0.54 0.62 USD | €0.56 0.64 USD | €1.31B 1.52B USD | 0 | -€0.09 -0.1 USD | ||
Billion Industrial Holdings Limited
2299.HK
HK
|
HK$5.60 0.72 USD |
-3.45
|
HK$11.82B 1.51B USD | HK$2.00K 255.73 USD | HK$5.70 0.73 USD | HK$5.70 0.73 USD | HK$11.82B 1.51B USD | 16.00 | HK$0.35 0.04 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.51 2.89 USD |
+0.2
|
€1.29B 1.49B USD | €0.00 0 USD | €2.51 2.89 USD | €2.51 2.89 USD | €1.29B 1.49B USD | 12.52 | €0.20 0.23 USD | ||
Tripadvisor, Inc.
TRIP.VI
AT
|
€11.09 12.8 USD |
-1.51
|
€1.29B 1.49B USD | €0.00 0 USD | €11.09 12.8 USD | €11.14 12.86 USD | €1.29B 1.49B USD | 110.90 | €0.10 0.12 USD | ||
EDION Corporation
9H2.F
DE
|
€12.20 14.08 USD |
-0.81
|
€1.29B 1.49B USD | €75.00 86.58 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.29B 1.49B USD | 15.44 | €0.79 0.91 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€36.28 41.88 USD |
-0.55
|
€1.28B 1.48B USD | €0.00 0 USD | €36.28 41.88 USD | €36.28 41.88 USD | €1.28B 1.48B USD | 11.89 | €3.05 3.52 USD | ||
|
AB Electrolux (publ)
ELRXF
US
|
$3.01 — |
0
|
$1.48B — | $100.00 — | $3.01 — | $3.01 — | $1.48B — | 23.15 | $0.13 — | ||
The RealReal, Inc.
6RR.F
DE
|
€10.63 12.27 USD |
-4.06
|
€1.28B 1.48B USD | €50.00 57.72 USD | €10.63 12.27 USD | €10.63 12.27 USD | €1.28B 1.48B USD | 0 | -€0.56 -0.6 USD | ||
|
Tripadvisor, Inc.
T6A.F
DE
|
€11.01 12.7 USD |
-1.34
|
€1.28B 1.48B USD | €480.00 554.08 USD | €11.01 12.7 USD | €11.01 12.7 USD | €1.28B 1.48B USD | 110.04 | €0.10 0.12 USD | ||
Salvatore Ferragamo S.p.A
SFRGF
US
|
$8.90 — |
0
|
$1.47B — | $100.00 — | $8.90 — | $8.90 — | $1.47B — | 0 | -$0.34 — | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥4,411 29.78 USD |
+0.55
|
¥218B 1.47B USD | ¥64K 433.37 USD | ¥4,380 29.57 USD | ¥4,443 29.99 USD | ¥218B 1.47B USD | 16.89 | ¥261 1.76 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€8.70 10.04 USD |
0
|
€1.27B 1.47B USD | €93.00 107.35 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.27B 1.47B USD | 34.79 | €0.25 0.29 USD | ||
|
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€79.50 91.77 USD |
-0.38
|
€1.27B 1.47B USD | €0.00 0 USD | €79.00 91.19 USD | €79.50 91.77 USD | €1.27B 1.47B USD | 9.60 | €8.28 9.56 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€46.20 53.33 USD |
-0.43
|
€1.27B 1.46B USD | €171.00 197.39 USD | €46.20 53.33 USD | €46.20 53.33 USD | €1.27B 1.46B USD | 48.63 | €0.95 1.1 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€54.34 62.73 USD |
+1.57
|
€1.26B 1.46B USD | €20.00 23.09 USD | €54.34 62.73 USD | €54.34 62.73 USD | €1.26B 1.46B USD | 20.27 | €2.68 3.09 USD | ||
|
National Vision Holdings, Inc.
7NV.F
DE
|
€15.70 18.12 USD |
-0.63
|
€1.26B 1.45B USD | €350.00 404.02 USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.26B 1.45B USD | 31.39 | €0.50 0.58 USD | ||
|
Sanlorenzo S.p.A.
6SZA.F
DE
|
€35.44 40.91 USD |
-1.39
|
€1.25B 1.45B USD | €40.00 46.17 USD | €34.52 39.85 USD | €35.44 40.91 USD | €1.25B 1.45B USD | 11.61 | €3.05 3.52 USD | ||
|
O-I Glass, Inc.
2WZ.F
DE
|
€8.16 9.42 USD |
-0.67
|
€1.25B 1.44B USD | €1.00K 1.15K USD | €8.16 9.42 USD | €8.16 9.42 USD | €1.25B 1.44B USD | 0 | -€1.07 -1.2 USD | ||
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩164,600 124.25 USD |
-3.18
|
₩2T 1.44B USD | ₩17K 13.12 USD | ₩162,100 122.36 USD | ₩168,500 127.19 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 30.00 2.93 USD |
+6.38
|
SEK 14.77B 1.44B USD | SEK 140.00 13.67 USD | SEK 28.40 2.77 USD | SEK 30.00 2.93 USD | SEK 14.77B 1.44B USD | 23.07 | SEK 1.30 0.13 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.F
DE
|
€77.90 89.92 USD |
0
|
€1.25B 1.44B USD | €204.00 235.48 USD | €77.90 89.92 USD | €77.90 89.92 USD | €1.25B 1.44B USD | 9.40 | €8.28 9.56 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩36,750 27.74 USD |
+0.14
|
₩2T 1.44B USD | ₩267K 201.37 USD | ₩34,650 26.16 USD | ₩37,500 28.31 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
FP Corporation
7947.T
JP
|
¥2,628 17.74 USD |
+0.54
|
¥213B 1.43B USD | ¥312K 2.11K USD | ¥2,593 17.5 USD | ¥2,628 17.74 USD | ¥213B 1.43B USD | 14.30 | ¥184 1.24 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,810 39.22 USD |
+0.35
|
¥211B 1.43B USD | ¥129K 872.81 USD | ¥5,760 38.88 USD | ¥5,850 39.49 USD | ¥211B 1.43B USD | 19.11 | ¥304 2.05 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 37.25 1.05 USD |
-0.67
|
THB 50.29B 1.41B USD | THB 2.56M 71.97K USD | THB 37.00 1.04 USD | THB 38.00 1.07 USD | THB 50.29B 1.41B USD | 14.84 | THB 2.51 0.07 USD | ||
|
Man Wah Holdings Limited
MAWHY
US
|
$7.36 — |
0
|
$1.41B — | $2.00K — | $9.25 — | $9.25 — | $1.41B — | 6.18 | $1.19 — | ||
Group of Companies Segezha Public Joint Stock Company
SGZH.ME
RU
|
RUB 8.15 0.09 USD |
-0.39
|
RUB 127.86B 1.41B USD | RUB 10.12M 111.78K USD | RUB 8.10 0.09 USD | RUB 8.28 0.09 USD | RUB 127.86B 1.41B USD | 7.70 | RUB 1.06 0.01 USD | ||
|
G-III Apparel Group, Ltd.
GI4.F
DE
|
€29.00 33.48 USD |
-2.68
|
€1.22B 1.41B USD | €300.00 346.3 USD | €29.00 33.48 USD | €29.00 33.48 USD | €1.22B 1.41B USD | 11.59 | €2.50 2.89 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥3,380 22.82 USD |
-2.87
|
¥209B 1.41B USD | ¥562K 3.8K USD | ¥3,250 21.94 USD | ¥3,420 23.09 USD | ¥209B 1.41B USD | 39.00 | ¥87 0.58 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩27,600 20.83 USD |
-5.96
|
₩2T 1.4B USD | ₩3K 2.28 USD | ₩27,000 20.38 USD | ₩29,850 22.53 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
The Wendy's Company
TQK.F
DE
|
€6.35 7.33 USD |
-2.58
|
€1.21B 1.4B USD | €4.33K 4.99K USD | €6.31 7.29 USD | €6.40 7.39 USD | €1.21B 1.4B USD | 9.34 | €0.68 0.78 USD | ||
|
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,508 10.18 USD |
+1.69
|
¥207B 1.39B USD | ¥255K 1.72K USD | ¥1,485 10.02 USD | ¥1,512 10.21 USD | ¥207B 1.39B USD | 11.86 | ¥127 0.86 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 144.35 14.09 USD |
+0.24
|
SEK 14.25B 1.39B USD | SEK 9.00 0.88 USD | SEK 144.35 14.09 USD | SEK 144.35 14.09 USD | SEK 14.25B 1.39B USD | 11.77 | SEK 12.26 1.2 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹397.75 4.81 USD |
-1.27
|
₹114.67B 1.39B USD | ₹103.61K 1.25K USD | ₹395.00 4.78 USD | ₹415.00 5.02 USD | ₹114.67B 1.39B USD | 20.33 | ₹19.56 0.24 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€14.50 16.74 USD |
-3.33
|
€1.19B 1.37B USD | €10.00 11.54 USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.19B 1.37B USD | 13.42 | €1.08 1.25 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€5.00 5.77 USD |
-0.98
|
€1.19B 1.37B USD | €0.00 0 USD | €5.00 5.77 USD | €5.05 5.83 USD | €1.19B 1.37B USD | 0 | -€0.66 -0.7 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,737 11.73 USD |
+1.34
|
¥203B 1.37B USD | ¥381K 2.57K USD | ¥1,716 11.59 USD | ¥1,743 11.77 USD | ¥203B 1.37B USD | 28.79 | ¥60 0.41 USD | ||
Dauch Corporation
AYA.F
DE
|
€4.98 5.75 USD |
-6.04
|
€1.18B 1.36B USD | €1.18K 1.36K USD | €4.98 5.75 USD | €4.98 5.75 USD | €1.18B 1.36B USD | 0 | -€0.66 -0.7 USD | ||
Wacoal Holdings Corp.
WA5.F
DE
|
€23.80 27.47 USD |
+0.85
|
€1.18B 1.36B USD | €100.00 115.43 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.18B 1.36B USD | 16.76 | €1.42 1.64 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.48 0.56 USD |
-30.86
|
€1.17B 1.36B USD | €0.00 0 USD | €0.48 0.55 USD | €0.64 0.73 USD | €1.17B 1.36B USD | 0 | -€0.02 -0.02 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩21,450 16.19 USD |
-3.81
|
₩2T 1.35B USD | ₩189K 142.39 USD | ₩21,050 15.89 USD | ₩22,400 16.91 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 9,830.00 11.62 USD |
-1.65
|
ARS 1.14T 1.35B USD | ARS 8.23K 9.72 USD | ARS 9,780.00 11.56 USD | ARS 10,100.00 11.94 USD | ARS 1.14T 1.35B USD | 60.24 | ARS 163.18 0.19 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,795 25.62 USD |
+0.53
|
¥200B 1.35B USD | ¥92K 622.38 USD | ¥3,745 25.28 USD | ¥3,800 25.65 USD | ¥200B 1.35B USD | 12.12 | ¥313 2.11 USD | ||
|
SJM
SJMHF
US
|
$0.19 — |
0
|
$1.35B — | $753.00 — | $0.19 — | $0.19 — | $1.35B — | 0 | -$0.01 — | ||
|
Man Wah Holdings Limited
AAM.F
DE
|
€0.30 0.35 USD |
-20.42
|
€1.17B 1.35B USD | €200.00 230.87 USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.17B 1.35B USD | 6.08 | €0.05 0.06 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥949 6.41 USD |
+0.74
|
¥199B 1.35B USD | ¥397K 2.68K USD | ¥937 6.33 USD | ¥950 6.41 USD | ¥199B 1.35B USD | 11.95 | ¥79 0.54 USD | ||
Bilia AB (publ)
BHJC.F
DE
|
€12.72 14.68 USD |
-0.39
|
€1.17B 1.35B USD | €187.00 215.86 USD | €12.72 14.68 USD | €12.72 14.68 USD | €1.17B 1.35B USD | 16.30 | €0.78 0.9 USD | ||
|
Sally Beauty Holdings, Inc.
S7V.F
DE
|
€12.20 14.08 USD |
-2.4
|
€1.16B 1.34B USD | €30.00 34.63 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.16B 1.34B USD | 7.67 | €1.59 1.84 USD | ||
|
Corporate Travel Management
CTMLF
US
|
$9.18 — |
0
|
$1.34B — | $300.00 — | $0.01 — | $0.01 — | $1.34B — | 31.65 | $0.29 — | ||
|
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$188.00 5.97 USD |
-0.27
|
NT$41.97B 1.33B USD | NT$39.23K 1.25K USD | NT$188.00 5.97 USD | NT$190.00 6.04 USD | NT$41.97B 1.33B USD | 24.86 | NT$7.56 0.24 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,002 13.51 USD |
-0.1
|
¥197B 1.33B USD | ¥230K 1.56K USD | ¥1,985 13.4 USD | ¥2,015 13.6 USD | ¥197B 1.33B USD | 16.93 | ¥118 0.8 USD | ||
|
Xtep International Holdings Limited
4QI.F
DE
|
€0.42 0.49 USD |
0
|
€1.15B 1.33B USD | €100.00 115.43 USD | €0.42 0.49 USD | €0.42 0.49 USD | €1.15B 1.33B USD | 7.03 | €0.06 0.07 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,297 15.51 USD |
-0.3
|
¥197B 1.33B USD | ¥293K 1.98K USD | ¥2,245 15.15 USD | ¥2,297 15.51 USD | ¥197B 1.33B USD | 16.23 | ¥141 0.95 USD | ||
|
ABOUT YOU Holding SE
YOU.F
DE
|
€6.61 7.63 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€8.30 9.58 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €1.15B 1.33B USD | 0 | -€1.23 -1.4 USD | ||
|
Spin Master Corp.
SP9.F
DE
|
€11.40 13.16 USD |
+6.54
|
€1.15B 1.32B USD | €1.00K 1.15K USD | €11.40 13.16 USD | €11.40 13.16 USD | €1.15B 1.32B USD | 0 | -€1.36 -1.5 USD | ||
|
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,100 20.93 USD |
-1.12
|
¥196B 1.32B USD | ¥141K 949.76 USD | ¥3,080 20.79 USD | ¥3,160 21.33 USD | ¥196B 1.32B USD | 13.36 | ¥232 1.57 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,185 21.5 USD |
+1.27
|
¥196B 1.32B USD | ¥146K 986.89 USD | ¥3,135 21.16 USD | ¥3,190 21.53 USD | ¥196B 1.32B USD | 18.44 | ¥173 1.17 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.36 1.57 USD |
-1.45
|
€1.14B 1.32B USD | €500.00 577.17 USD | €1.36 1.57 USD | €1.36 1.57 USD | €1.14B 1.32B USD | 9.71 | €0.14 0.16 USD | ||
|
Truworths International Limited
IUE.F
DE
|
€2.94 3.39 USD |
+0.68
|
€1.14B 1.32B USD | €790.00 911.92 USD | €2.94 3.39 USD | €2.94 3.39 USD | €1.14B 1.32B USD | 7.34 | €0.40 0.46 USD | ||
MillerKnoll, Inc.
MHR.F
DE
|
€16.70 19.28 USD |
+12.84
|
€1.14B 1.32B USD | €200.00 230.87 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.14B 1.32B USD | 14.39 | €1.16 1.34 USD | ||
|
EXEDY Corporation
64M.F
DE
|
€31.40 36.25 USD |
+0.64
|
€1.14B 1.32B USD | €50.00 57.72 USD | €31.40 36.25 USD | €31.40 36.25 USD | €1.14B 1.32B USD | 18.91 | €1.66 1.92 USD | ||
|
The Hongkong and Shanghai Hotels
HKSHY
US
|
$13.35 — |
0
|
$1.32B — | $3.00 — | $13.65 — | $13.65 — | $1.32B — | 27.81 | $0.48 — | ||
|
XPEL, Inc.
XPX.F
DE
|
€41.28 47.65 USD |
+4.35
|
€1.14B 1.31B USD | €25.00 28.86 USD | €41.28 47.65 USD | €41.28 47.65 USD | €1.14B 1.31B USD | 24.57 | €1.68 1.94 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩45,950 34.68 USD |
-5.06
|
₩2T 1.31B USD | ₩297K 217.91 USD | ₩45,150 34.08 USD | ₩48,350 36.5 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
DCM Holdings Co., Ltd.
889.F
DE
|
€8.30 9.58 USD |
+3.75
|
€1.14B 1.31B USD | €100.00 115.43 USD | €8.30 9.58 USD | €8.35 9.64 USD | €1.14B 1.31B USD | 12.02 | €0.69 0.8 USD | ||
|
Tabcorp Holdings Limited
THL.F
DE
|
€0.50 0.57 USD |
-0.8
|
€1.14B 1.31B USD | €948.00 1.09K USD | €0.50 0.57 USD | €0.50 0.57 USD | €1.14B 1.31B USD | 49.60 | €0.01 0.01 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€22.35 25.8 USD |
+0.68
|
€1.14B 1.31B USD | €0.00 0 USD | €22.05 25.45 USD | €22.35 25.8 USD | €1.14B 1.31B USD | 9.67 | €2.31 2.67 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,198 8.09 USD |
-1.24
|
¥193B 1.3B USD | ¥480K 3.24K USD | ¥1,186 8.01 USD | ¥1,225 8.27 USD | ¥193B 1.3B USD | 16.46 | ¥73 0.49 USD | ||
|
SkiStar AB (publ)
3AJ.F
DE
|
€14.36 16.58 USD |
-1.64
|
€1.13B 1.3B USD | €125.00 144.29 USD | €14.36 16.58 USD | €14.36 16.58 USD | €1.13B 1.3B USD | 21.11 | €0.68 0.78 USD | ||
|
SJM Holdings Limited
3MG.F
DE
|
€0.16 0.18 USD |
-4.24
|
€1.12B 1.3B USD | €9.20K 10.62K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.12B 1.3B USD | 0 | -€0.01 -0.01 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,802 12.16 USD |
+1.07
|
¥192B 1.29B USD | ¥345K 2.33K USD | ¥1,779 12.01 USD | ¥1,818 12.28 USD | ¥192B 1.29B USD | 114.81 | ¥16 0.11 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,548.00 18.73 USD |
+2.88
|
₹105.51B 1.28B USD | ₹349.00K 4.22K USD | ₹1,506.50 18.23 USD | ₹1,574.00 19.04 USD | ₹105.51B 1.28B USD | 37.85 | ₹40.89 0.49 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,546.80 18.71 USD |
+2.64
|
₹105.43B 1.28B USD | ₹22.83K 276.14 USD | ₹1,505.05 18.21 USD | ₹1,573.70 19.04 USD | ₹105.43B 1.28B USD | 49.75 | ₹31.09 0.38 USD | ||
|
Wacoal
WACLY
US
|
$128.94 — |
-6.03
|
$1.27B — | $5.00 — | $155.07 — | $155.07 — | $1.27B — | 15.97 | $8.07 — | ||
|
SJM Holdings Limited
SJMHY
US
|
$0.71 — |
0
|
$1.27B — | $6.00K — | $0.82 — | $0.85 — | $1.27B — | 0 | -$0.03 — | ||
|
China Travel International Investment Hong Kong
CTVIF
US
|
$0.11 — |
0
|
$1.26B — | $11.00K — | $0.18 — | $0.18 — | $1.26B — | 11.00 | $0.01 — | ||
Beyond, Inc.
OSTK.MX
MX
|
MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$269.50 15.96 USD | MX$269.50 15.96 USD | MX$21.23B 1.26B USD | 0 | -MX$61.68 -3.6 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€7.11 8.21 USD |
+0.14
|
€1.09B 1.26B USD | €687.00 793.03 USD | €7.11 8.21 USD | €7.12 8.22 USD | €1.09B 1.26B USD | 22.21 | €0.32 0.37 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹412.90 5 USD |
+12.02
|
₹102.79B 1.24B USD | ₹2.01M 24.37K USD | ₹376.00 4.55 USD | ₹422.65 5.11 USD | ₹102.79B 1.24B USD | 57.42 | ₹7.19 0.09 USD | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€46.40 53.56 USD |
0
|
€1.07B 1.24B USD | €0.00 0 USD | €46.40 53.56 USD | €46.40 53.56 USD | €1.07B 1.24B USD | 23.79 | €1.95 2.25 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹805.00 9.74 USD |
+0.15
|
₹102.17B 1.24B USD | ₹355.04K 4.3K USD | ₹795.10 9.62 USD | ₹818.95 9.91 USD | ₹102.17B 1.24B USD | 34.81 | ₹23.12 0.28 USD | ||
|
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.06 0.07 USD |
-0.77
|
€1.07B 1.24B USD | €1.10K 1.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.07B 1.24B USD | 6.45 | €0.01 0.01 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹805.00 9.74 USD |
+0.17
|
₹102.13B 1.24B USD | ₹13.29K 160.84 USD | ₹798.00 9.65 USD | ₹818.00 9.9 USD | ₹102.13B 1.24B USD | 29.14 | ₹27.62 0.33 USD | ||
|
The Foschini
FHNGY
US
|
$3.91 — |
0
|
$1.23B — | $3.00 — | $3.55 — | $3.58 — | $1.23B — | 15.64 | $0.25 — | ||
|
Whirlpool S.A.
WHRL4.SA
BR
|
R$4.03 0.82 USD |
-0.25
|
R$6.06B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.06B 1.23B USD | 18.31 | R$0.22 0.04 USD | ||
|
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$51.72 10.48 USD |
0
|
R$6.02B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.02B 1.22B USD | 90.73 | R$0.57 0.12 USD | ||
Fiskars Oyj Abp
FKRAF
US
|
$15.11 — |
0
|
$1.22B — | $123.00 — | $16.15 — | $16.15 — | $1.22B — | 34.34 | $0.44 — | ||
|
Fiskars Oyj Abp
A8X.F
DE
|
€13.08 15.1 USD |
+0.77
|
€1.06B 1.22B USD | €1.16K 1.34K USD | €13.08 15.1 USD | €13.08 15.1 USD | €1.06B 1.22B USD | 33.53 | €0.39 0.45 USD | ||
|
Heiwa Corporation
HWC.F
DE
|
€10.70 12.35 USD |
0
|
€1.06B 1.22B USD | €216.00 249.34 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.06B 1.22B USD | 16.71 | €0.64 0.74 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,380 22.82 USD |
+1.2
|
¥180B 1.22B USD | ¥61K 411.77 USD | ¥3,340 22.55 USD | ¥3,380 22.82 USD | ¥180B 1.22B USD | 14.60 | ¥231 1.56 USD | ||
|
The Hongkong and Shanghai Hotels
HKSHF
US
|
$0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,640 31.32 USD |
-0.75
|
¥178B 1.2B USD | ¥737K 4.97K USD | ¥4,585 30.95 USD | ¥4,745 32.03 USD | ¥178B 1.2B USD | 25.51 | ¥182 1.23 USD | ||
|
Biglari Holdings Inc.
SQ7B.F
DE
|
€316.00 364.77 USD |
+2.6
|
€1.04B 1.2B USD | €1.00 1.15 USD | €316.00 364.77 USD | €316.00 364.77 USD | €1.04B 1.2B USD | 0 | -€12.91 -14.9 USD | ||
|
Nexteer Automotive Group Limited
8NX.F
DE
|
€0.41 0.48 USD |
-3.72
|
€1.04B 1.2B USD | €6.83K 7.88K USD | €0.41 0.48 USD | €0.41 0.48 USD | €1.04B 1.2B USD | 10.34 | €0.04 0.05 USD | ||
Liquidity Services, Inc.
L1S.F
DE
|
€33.20 38.32 USD |
-1.78
|
€1.04B 1.19B USD | €26.00 30.01 USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.04B 1.19B USD | 40.48 | €0.82 0.95 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||