Trang kết quả 41 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Người tiêu dùng theo chu kì (6780)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chico's FAS, Inc. YC8.F | €6.90 7.54 USD |
0
|
€857.66M 937.53M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €857.66M 937.53M USD | 8.31 | €0.83 0.91 USD | ||
| Fnac Darty SA 0QSH.IL | €29.03 31.73 USD |
+1.66
|
€856.60M 936.38M USD | €1.00 1.09 USD | €29.10 31.81 USD | €29.10 31.81 USD | €856.60M 936.38M USD | 0 | -€1.73 -1.8 USD | ||
| Petco Health and Wellness Company, Inc. WOOF.MX | MX$56.00 3.32 USD |
0
|
MX$15.75B 932.57M USD | MX$246.00 14.57 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$15.75B 932.57M USD | 0 | -MX$0.18 -0.01 USD | ||
| Yellow Hat Ltd. 9882.T | ¥1,601 10.81 USD |
-0.19
|
¥138B 931.81M USD | ¥200K 1.35K USD | ¥1,587 10.71 USD | ¥1,611 10.87 USD | ¥138B 931.81M USD | 12.39 | ¥129 0.87 USD | ||
| J D Wetherspoon plc 0QW.F | €7.90 8.64 USD |
+0.64
|
€851.50M 930.81M USD | €215.00 235.02 USD | €7.85 8.58 USD | €7.90 8.64 USD | €851.50M 930.81M USD | 12.15 | €0.65 0.71 USD | ||
| The Rank RANKF | $1.70 — |
0
|
$928.42M — | $24.39K — | $1.05 — | $1.05 — | $928.42M — | 14.16 | $0.12 — | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥3,015 20.35 USD |
+0.17
|
¥137B 926.25M USD | ¥97K 654.1 USD | ¥3,000 20.25 USD | ¥3,030 20.45 USD | ¥137B 926.25M USD | 22.83 | ¥132 0.89 USD | ||
| Nissan Shatai NSNHF | $6.81 — |
0
|
$922.43M — | $23.00 — | $6.89 — | $6.89 — | $922.43M — | 17.46 | $0.39 — | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹236.00 2.86 USD |
-0.15
|
₹75.85B 917.61M USD | ₹16.60K 200.78 USD | ₹231.35 2.8 USD | ₹240.25 2.91 USD | ₹75.85B 917.61M USD | 0 | -₹0.02 -0.0002 USD | ||
| Fujita Kanko Inc. 9722.T | ¥11,340 76.55 USD |
+1.07
|
¥136B 917.36M USD | ¥24K 164.03 USD | ¥11,240 75.87 USD | ¥11,400 76.95 USD | ¥136B 917.36M USD | 14.36 | ¥789 5.33 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹540.75 6.54 USD |
-1.19
|
₹75.81B 917.14M USD | ₹22.70K 274.68 USD | ₹538.70 6.52 USD | ₹555.50 6.72 USD | ₹75.81B 917.14M USD | 0 | -₹14.11 -0.1 USD | ||
| Gunze Limited 3002.T | ¥4,195 28.32 USD |
+0.84
|
¥136B 915.01M USD | ¥136K 914.66 USD | ¥4,165 28.11 USD | ¥4,225 28.52 USD | ¥136B 915.01M USD | 51.54 | ¥81 0.55 USD | ||
| Real American Capital RLAB | $11.00 — |
+37.33
|
$913.04M — | $120.49K — | $0.24 — | $0.74 — | $913.04M — | 0 | $0.00 — | ||
| Mips AB (publ) 0RNQ.IL | SEK 310.90 30.35 USD |
+0.48
|
SEK 9.35B 912.36M USD | SEK 424.00 41.39 USD | SEK 310.00 30.26 USD | SEK 311.39 30.4 USD | SEK 9.35B 912.36M USD | 99.32 | SEK 3.13 0.31 USD | ||
| JM AB (publ) 0MI3.IL | SEK 130.55 12.74 USD |
-0.84
|
SEK 9.34B 911.77M USD | SEK 3.17K 309.63 USD | SEK 131.20 12.81 USD | SEK 131.50 12.84 USD | SEK 9.34B 911.77M USD | 4.88 | SEK 26.70 2.61 USD | ||
| Salvatore Ferragamo S.p.A SFRGF | $5.50 — |
0
|
$911.22M — | $2.00K — | $8.08 — | $8.08 — | $911.22M — | 0 | -$0.92 — | ||
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,540.00 1.82 USD |
+0.98
|
ARS 770.00B 910.17M USD | ARS 9.17K 10.84 USD | ARS 1,505.00 1.78 USD | ARS 1,615.00 1.91 USD | ARS 770.00B 910.17M USD | 28.93 | ARS 53.22 0.06 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,735 18.46 USD |
+2.05
|
¥135B 909.07M USD | ¥313K 2.12K USD | ¥2,694 18.19 USD | ¥2,742 18.51 USD | ¥135B 909.07M USD | 27.24 | ¥100 0.68 USD | ||
| J D Wetherspoon JDWPY | $43.00 — |
0
|
$906.49M — | $32.00 — | $43.99 — | $43.99 — | $906.49M — | 11.37 | $3.78 — | ||
| Kura Sushi, Inc. 2695.T | ¥3,365 22.71 USD |
-1.32
|
¥134B 902.78M USD | ¥188K 1.27K USD | ¥3,365 22.71 USD | ¥3,430 23.15 USD | ¥134B 902.78M USD | 109.89 | ¥31 0.21 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹611.05 7.39 USD |
-2.29
|
₹74.48B 901.03M USD | ₹15.10K 182.68 USD | ₹608.00 7.36 USD | ₹625.00 7.56 USD | ₹74.48B 901.03M USD | 39.24 | ₹15.57 0.19 USD | ||
| Fnac Darty SA 1FN.F | €28.15 30.77 USD |
-2.93
|
€819.21M 895.5M USD | €46.00 50.28 USD | €28.15 30.77 USD | €28.15 30.77 USD | €819.21M 895.5M USD | 32.35 | €0.87 0.95 USD | ||
| Happinet Corporation 7552.T | ¥6,020 40.64 USD |
+0.5
|
¥132B 892.28M USD | ¥99K 670.3 USD | ¥5,950 40.16 USD | ¥6,050 40.84 USD | ¥132B 892.28M USD | 14.82 | ¥406 2.74 USD | ||
| and ST HD Co.,Ltd. 2685.T | ¥2,865 19.34 USD |
+1.42
|
¥132B 892.1M USD | ¥94K 634.53 USD | ¥2,825 19.07 USD | ¥2,877 19.42 USD | ¥132B 892.1M USD | 15.10 | ¥190 1.28 USD | ||
| JM AB (publ) JMM.F | €11.99 13.11 USD |
+1.7
|
€806.56M 881.68M USD | €1.34K 1.46K USD | €11.85 12.95 USD | €11.99 13.11 USD | €806.56M 881.68M USD | 47.96 | €0.25 0.27 USD | ||
| BuySell Technologies Co.,Ltd. 7685.T | ¥4,235 28.59 USD |
+0.83
|
¥131B 881.36M USD | ¥100K 675.03 USD | ¥4,150 28.01 USD | ¥4,270 28.82 USD | ¥131B 881.36M USD | 31.05 | ¥136 0.92 USD | ||
| Pierre et Vacances SA PV6.F | €1.74 1.91 USD |
-1.47
|
€805.50M 880.52M USD | €2.00K 2.19K USD | €1.74 1.91 USD | €1.74 1.91 USD | €805.50M 880.52M USD | 87.20 | €0.02 0.02 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,225 28.52 USD |
+1.08
|
¥130B 879.95M USD | ¥60K 407.04 USD | ¥4,190 28.28 USD | ¥4,250 28.69 USD | ¥130B 879.95M USD | 31.05 | ¥136 0.92 USD | ||
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥2,170 14.65 USD |
+1.35
|
¥130B 879.56M USD | ¥76K 511.67 USD | ¥2,149 14.51 USD | ¥2,178 14.7 USD | ¥130B 879.56M USD | 15.57 | ¥139 0.94 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,147 14.49 USD |
-0.46
|
¥129B 873.33M USD | ¥94K 633.85 USD | ¥2,147 14.49 USD | ¥2,164 14.61 USD | ¥129B 873.33M USD | 15.94 | ¥135 0.91 USD | ||
| Liquidity Services, Inc. L1S.F | €25.60 27.98 USD |
+0.79
|
€798.26M 872.61M USD | €200.00 218.63 USD | €25.60 27.98 USD | €26.40 28.86 USD | €798.26M 872.61M USD | 34.13 | €0.75 0.82 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,555.60 18.82 USD |
-1
|
₹71.62B 866.5M USD | ₹5.48K 66.34 USD | ₹1,545.25 18.69 USD | ₹1,588.65 19.22 USD | ₹71.62B 866.5M USD | 27.57 | ₹56.41 0.68 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,554.40 18.81 USD |
-1.01
|
₹71.58B 866.03M USD | ₹43.21K 522.76 USD | ₹1,550.00 18.75 USD | ₹1,588.70 19.22 USD | ₹71.58B 866.03M USD | 27.57 | ₹56.37 0.68 USD | ||
| ASKUL Corporation 2678.T | ¥1,429 9.65 USD |
+0.49
|
¥128B 863.71M USD | ¥335K 2.26K USD | ¥1,420 9.59 USD | ¥1,433 9.67 USD | ¥128B 863.71M USD | 14.90 | ¥96 0.65 USD | ||
| JOST Werke SE JST.F | €53.00 57.94 USD |
+0.38
|
€789.70M 863.25M USD | €120.00 131.18 USD | €51.50 56.3 USD | €53.00 57.94 USD | €789.70M 863.25M USD | 25.00 | €2.12 2.32 USD | ||
| Collins Foods CLLFF | $7.30 — |
0
|
$861.54M — | $100.00 — | $7.30 — | $7.30 — | $861.54M — | 146.00 | $0.05 — | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,618 10.92 USD |
-1.04
|
¥127B 857.7M USD | ¥300K 2.03K USD | ¥1,608 10.85 USD | ¥1,635 11.04 USD | ¥127B 857.7M USD | 12.69 | ¥128 0.86 USD | ||
| Harvia Oyj G1U.F | €40.85 44.65 USD |
+0.37
|
€774.75M 846.91M USD | €10.00 10.93 USD | €40.85 44.65 USD | €40.85 44.65 USD | €774.75M 846.91M USD | 31.66 | €1.29 1.41 USD | ||
| Voyageurs du Monde SA 8Z4.F | €171.50 187.47 USD |
-2.83
|
€772.88M 844.86M USD | €19.00 20.77 USD | €171.50 187.47 USD | €171.50 187.47 USD | €772.88M 844.86M USD | 14.43 | €11.88 12.99 USD | ||
| PT Astra Otoparts Tbk AUTO.JK | IDR 2,740.00 0.18 USD |
+1.86
|
IDR 13.21T 843.89M USD | IDR 4.59M 293.62 USD | IDR 2,710.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 13.21T 843.89M USD | 6.25 | IDR 438.13 0.03 USD | ||
| Cannae Holdings, Inc. CQ2.F | €14.60 15.96 USD |
+5.04
|
€771.54M 843.4M USD | €3.00 3.28 USD | €14.20 15.52 USD | €14.60 15.96 USD | €771.54M 843.4M USD | 0 | -€5.64 -6.1 USD | ||
| Ripley Corp S.A. RIPLEY.SN | CLP 428 0.43 USD |
+0.42
|
CLP 829B 841.82M USD | CLP 2M 1.54K USD | CLP 425 0.43 USD | CLP 431 0.44 USD | CLP 829B 841.82M USD | 10.83 | CLP 40 0.04 USD | ||
| Voyageurs du Monde SA ALVDM.PA | €172.00 188.02 USD |
-0.58
|
€768.29M 839.85M USD | €191.00 208.79 USD | €171.50 187.47 USD | €173.00 189.11 USD | €768.29M 839.85M USD | 14.46 | €11.89 13 USD | ||
| Domino's Pizza DMPZF | $2.20 — |
0
|
$839.54M — | $417.00 — | $2.40 — | $2.40 — | $839.54M — | 8.46 | $0.26 — | ||
| Aeon Hokkaido Corporation 7512.T | ¥888 5.99 USD |
+1.02
|
¥124B 835.28M USD | ¥78K 527.2 USD | ¥882 5.95 USD | ¥889 6 USD | ¥124B 835.28M USD | 38.76 | ¥23 0.15 USD | ||
| Itoki Corporation 7972.T | ¥2,501 16.88 USD |
-0.04
|
¥124B 834.13M USD | ¥153K 1.03K USD | ¥2,477 16.72 USD | ¥2,530 17.08 USD | ¥124B 834.13M USD | 13.64 | ¥183 1.24 USD | ||
| Cascades Inc. CS6.F | €7.45 8.14 USD |
-1.32
|
€762.52M 833.54M USD | €244.00 266.72 USD | €7.45 8.14 USD | €7.50 8.2 USD | €762.52M 833.54M USD | 62.08 | €0.12 0.13 USD | ||
| Nemak, S. A. B. de C. V NMAKF | $0.21 — |
0
|
$833.15M — | $15.00K — | $0.12 — | $0.12 — | $833.15M — | 0 | -$0.02 — | ||
| Mips AB (publ) 7M1.F | €28.68 31.35 USD |
+0.21
|
€761.59M 832.52M USD | €10.00 10.93 USD | €28.24 30.87 USD | €28.68 31.35 USD | €761.59M 832.52M USD | 59.75 | €0.48 0.52 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,425 23.12 USD |
+1.03
|
¥123B 832.39M USD | ¥40K 270.69 USD | ¥3,400 22.95 USD | ¥3,450 23.29 USD | ¥123B 832.39M USD | 27.02 | ¥127 0.86 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,140 14.45 USD |
0
|
¥123B 830.28M USD | ¥182K 1.23K USD | ¥2,122 14.32 USD | ¥2,170 14.65 USD | ¥123B 830.28M USD | 13.62 | ¥157 1.06 USD | ||
| La Perla Fashion Holding N.V. LPF.MU | €7.20 7.87 USD |
0
|
€756.80M 827.28M USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| La Perla Fashion Holding N.V. ALPER.PA | €7.20 7.87 USD |
0
|
€756.80M 827.28M USD | €2.00 2.19 USD | €7.20 7.87 USD | €7.20 7.87 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| La Perla Fashion Holding N.V. LPF.F | €7.00 7.65 USD |
0
|
€756.80M 827.28M USD | €20.00 21.86 USD | €7.00 7.65 USD | €7.00 7.65 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,149 14.51 USD |
+0.56
|
¥123B 827.26M USD | ¥138K 930.86 USD | ¥2,149 14.51 USD | ¥2,192 14.8 USD | ¥123B 827.26M USD | 10.00 | ¥215 1.45 USD | ||
| The Japan Wool Textile Co., Ltd. 3201.T | ¥1,769 11.94 USD |
+0.91
|
¥122B 823.99M USD | ¥93K 627.1 USD | ¥1,759 11.87 USD | ¥1,781 12.02 USD | ¥122B 823.99M USD | 13.68 | ¥129 0.87 USD | ||
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | MX$28.00 1.66 USD |
-1.75
|
MX$13.88B 822.14M USD | MX$50.00K 2.96K USD | MX$28.00 1.66 USD | MX$28.00 1.66 USD | MX$13.88B 822.14M USD | 16.37 | MX$1.71 0.1 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹682.20 8.25 USD |
-1.14
|
₹67.92B 821.71M USD | ₹93.84K 1.14K USD | ₹677.00 8.19 USD | ₹699.00 8.46 USD | ₹67.92B 821.71M USD | 33.18 | ₹20.56 0.25 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹683.75 8.27 USD |
-1.01
|
₹67.87B 821.15M USD | ₹2.50K 30.29 USD | ₹676.70 8.19 USD | ₹690.70 8.36 USD | ₹67.87B 821.15M USD | 33.33 | ₹20.51 0.25 USD | ||
| JS Global Lifestyle Company JGLCF | $0.24 — |
0
|
$820.55M — | $1.20K — | $0.19 — | $0.19 — | $820.55M — | 0 | -$0.02 — | ||
| Briscoe Group Limited BGP.AX | A$5.56 3.68 USD |
0
|
A$1.24B 819.85M USD | A$1.00 0.66 USD | A$5.56 3.68 USD | A$5.56 3.68 USD | A$1.24B 819.85M USD | 25.27 | A$0.22 0.15 USD | ||
| Domino's Pizza Group plc DKOB.F | €1.96 2.14 USD |
-2
|
€747.95M 817.61M USD | €1.58K 1.72K USD | €1.90 2.08 USD | €1.96 2.14 USD | €747.95M 817.61M USD | 8.52 | €0.23 0.25 USD | ||
| CEWE Stiftung & Co. KGaA 0N8F.IL | €101.15 110.57 USD |
0
|
€745.57M 815.01M USD | €3.34K 3.66K USD | €100.60 109.97 USD | €101.06 110.47 USD | €745.57M 815.01M USD | 14.16 | €7.14 7.8 USD | ||
| Guess?, Inc. GU9.F | €14.20 15.52 USD |
-2.07
|
€745.51M 814.94M USD | €216.00 236.12 USD | €14.10 15.41 USD | €14.60 15.96 USD | €745.51M 814.94M USD | 14.19 | €1.00 1.09 USD | ||
| Gunze Limited GUN.F | €23.00 25.14 USD |
+0.88
|
€743.19M 812.41M USD | €6.00 6.56 USD | €23.00 25.14 USD | €23.00 25.14 USD | €743.19M 812.41M USD | 52.27 | €0.44 0.48 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,280 42.39 USD |
0
|
¥120B 808.13M USD | ¥15K 99.9 USD | ¥6,230 42.05 USD | ¥6,280 42.39 USD | ¥120B 808.13M USD | 44.44 | ¥141 0.95 USD | ||
| Mips AB (publ) MIPS.ST | SEK 311.00 30.36 USD |
+0.32
|
SEK 8.24B 804.2M USD | SEK 35.62K 3.48K USD | SEK 308.20 30.08 USD | SEK 314.20 30.67 USD | SEK 8.24B 804.2M USD | 60.03 | SEK 5.18 0.51 USD | ||
| Arclands Corporation 9842.T | ¥1,893 12.78 USD |
+0.69
|
¥119B 802.78M USD | ¥106K 716.88 USD | ¥1,881 12.7 USD | ¥1,906 12.87 USD | ¥119B 802.78M USD | 12.37 | ¥153 1.03 USD | ||
| JS Global Lifestyle Company Limited 3JS.F | €0.20 0.22 USD |
+0.51
|
€729.09M 796.99M USD | €1.69K 1.85K USD | €0.20 0.22 USD | €0.22 0.24 USD | €729.09M 796.99M USD | 0 | -€0.02 -0.02 USD | ||
| Boozt AB (publ) BOZTY | $11.59 — |
0
|
$796.27M — | $100.00 — | $10.65 — | $10.65 — | $796.27M — | 19.97 | $0.58 — | ||
| Tsuburaya Fields Holdings Inc. 2767.T | ¥1,893 12.78 USD |
+0.32
|
¥118B 795.2M USD | ¥152K 1.02K USD | ¥1,888 12.74 USD | ¥1,907 12.87 USD | ¥118B 795.2M USD | 6.58 | ¥287 1.94 USD | ||
| BJ's Restaurants, Inc. ZCG.F | €32.80 35.85 USD |
0
|
€727.20M 794.92M USD | €123.00 134.46 USD | €32.40 35.42 USD | €32.80 35.85 USD | €727.20M 794.92M USD | 28.03 | €1.17 1.28 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,615.70 19.55 USD |
+4.65
|
₹65.53B 792.81M USD | ₹99.32K 1.2K USD | ₹1,533.60 18.55 USD | ₹1,649.80 19.96 USD | ₹65.53B 792.81M USD | 51.55 | ₹31.34 0.38 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,633.00 116.54 USD |
-0.36
|
₹65.52B 792.7M USD | ₹32.71K 395.78 USD | ₹9,411.00 113.86 USD | ₹9,747.50 117.93 USD | ₹65.52B 792.7M USD | 195.39 | ₹49.30 0.6 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,646.55 116.71 USD |
-0.25
|
₹65.51B 792.61M USD | ₹1.94K 23.51 USD | ₹9,413.10 113.88 USD | ₹11,500.00 139.13 USD | ₹65.51B 792.61M USD | 195.59 | ₹49.32 0.6 USD | ||
| and ST HD Co.,Ltd. 1E0.F | €15.40 16.83 USD |
+1.32
|
€724.41M 791.87M USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €724.41M 791.87M USD | 14.95 | €1.03 1.13 USD | ||
| The ODP Corporation ODP1.F | €24.00 26.24 USD |
0
|
€723.52M 790.91M USD | €28.00 30.61 USD | €24.00 26.24 USD | €24.00 26.24 USD | €723.52M 790.91M USD | 133.33 | €0.18 0.2 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,613.25 19.52 USD |
+4.57
|
₹65.37B 790.83M USD | ₹5.75K 69.58 USD | ₹1,535.10 18.57 USD | ₹1,643.35 19.88 USD | ₹65.37B 790.83M USD | 51.50 | ₹31.32 0.38 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹139.00 1.68 USD |
+0.04
|
₹65.29B 789.95M USD | ₹6.72K 81.26 USD | ₹138.65 1.68 USD | ₹141.25 1.71 USD | ₹65.29B 789.95M USD | 25.64 | ₹5.42 0.07 USD | ||
| Forward Industries FORD | $9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
| Piaggio & C. SpA PIAGF | $2.18 — |
0
|
$788.00M — | $401.00 — | $2.10 — | $2.10 — | $788.00M — | 18.16 | $0.12 — | ||
| Aoyama Trading Co., Ltd. 8219.T | ¥2,407 16.25 USD |
+0.75
|
¥117B 786.63M USD | ¥294K 1.98K USD | ¥2,395 16.17 USD | ¥2,434 16.43 USD | ¥117B 786.63M USD | 12.75 | ¥189 1.27 USD | ||
| THG Plc HG0.F | €0.47 0.52 USD |
+0.3
|
€719.11M 786.09M USD | €1.65K 1.8K USD | €0.47 0.52 USD | €0.47 0.52 USD | €719.11M 786.09M USD | 0 | -€0.16 -0.1 USD | ||
| EPL Limited EPL.BO | ₹202.65 2.45 USD |
-0.34
|
₹64.89B 785.09M USD | ₹53.56K 647.93 USD | ₹200.90 2.43 USD | ₹207.30 2.51 USD | ₹64.89B 785.09M USD | 15.77 | ₹12.85 0.16 USD | ||
| Collins Foods Limited 6CF.F | €5.95 6.5 USD |
-0.83
|
€714.33M 780.86M USD | €25.00 27.33 USD | €5.95 6.5 USD | €5.95 6.5 USD | €714.33M 780.86M USD | 148.75 | €0.04 0.04 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹480.00 5.81 USD |
-0.58
|
₹64.08B 775.22M USD | ₹5.79K 70.06 USD | ₹477.50 5.78 USD | ₹494.55 5.98 USD | ₹64.08B 775.22M USD | 0 | -₹1.11 -0.01 USD | ||
| Arvind Fashions Limited ARVINDFASN.NS | ₹480.00 5.81 USD |
-0.83
|
₹64.08B 775.22M USD | ₹134.08K 1.62K USD | ₹477.90 5.78 USD | ₹494.45 5.98 USD | ₹64.08B 775.22M USD | 0 | -₹1.11 -0.01 USD | ||
| Sheela Foam Limited SFL.NS | ₹587.70 7.11 USD |
-0.27
|
₹64.03B 774.67M USD | ₹40.96K 495.55 USD | ₹585.00 7.08 USD | ₹599.00 7.25 USD | ₹64.03B 774.67M USD | 120.18 | ₹4.89 0.06 USD | ||
| Sheela Foam Limited SFL.BO | ₹585.55 7.08 USD |
-0.59
|
₹63.66B 770.13M USD | ₹810.00 9.8 USD | ₹583.00 7.05 USD | ₹598.95 7.25 USD | ₹63.66B 770.13M USD | 119.74 | ₹4.89 0.06 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹315.15 3.81 USD |
+2.14
|
₹63.55B 768.82M USD | ₹3.80K 45.91 USD | ₹308.00 3.73 USD | ₹317.55 3.84 USD | ₹63.55B 768.82M USD | 47.53 | ₹6.63 0.08 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹315.05 3.81 USD |
+1.76
|
₹63.54B 768.68M USD | ₹114.85K 1.39K USD | ₹307.75 3.72 USD | ₹317.00 3.84 USD | ₹63.54B 768.68M USD | 47.51 | ₹6.63 0.08 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$189.50 6.02 USD |
-0.26
|
NT$24.14B 767.15M USD | NT$83.34K 2.65K USD | NT$189.50 6.02 USD | NT$190.50 6.05 USD | NT$24.14B 767.15M USD | 17.18 | NT$11.03 0.35 USD | ||
| Autobacs Seven Co., Ltd. AB6.F | €8.70 9.51 USD |
-1.14
|
€700.70M 765.96M USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €700.70M 765.96M USD | 12.42 | €0.70 0.77 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹858.30 10.38 USD |
+4.05
|
₹62.86B 760.52M USD | ₹34.45K 416.79 USD | ₹825.15 9.98 USD | ₹864.00 10.45 USD | ₹62.86B 760.52M USD | 41.78 | ₹20.54 0.25 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €101.20 110.63 USD |
+0.2
|
€695.03M 759.76M USD | €0.00 0 USD | €100.60 109.97 USD | €101.20 110.63 USD | €695.03M 759.76M USD | 12.55 | €8.06 8.81 USD | ||
| Festi hf. FESTI.IC | ISK 332 2.44 USD |
0
|
ISK 103B 757.11M USD | ISK 154K 1.13K USD | ISK 330 2.43 USD | ISK 332 2.44 USD | ISK 103B 757.11M USD | 21.09 | ISK 16 0.12 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €100.80 110.19 USD |
+0.8
|
€692.28M 756.76M USD | €44.00 48.1 USD | €100.20 109.53 USD | €100.80 110.19 USD | €692.28M 756.76M USD | 12.50 | €8.06 8.81 USD | ||
| Elopak ASA ELPKF | $2.81 — |
0
|
$755.78M — | $1.00K — | $3.26 — | $3.26 — | $755.78M — | 9.68 | $0.29 — | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹454.40 5.5 USD |
-1.02
|
₹62.43B 755.34M USD | ₹34.79K 420.9 USD | ₹453.00 5.48 USD | ₹462.30 5.59 USD | ₹62.43B 755.34M USD | 39.10 | ₹11.62 0.14 USD | ||
| Standard Motor Products, Inc. SRU.F | €31.40 34.32 USD |
0
|
€690.77M 755.11M USD | €186.00 203.32 USD | €31.40 34.32 USD | €31.40 34.32 USD | €690.77M 755.11M USD | 11.89 | €2.64 2.89 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||