$2.38T
Tổng vốn hoá thị trường
$116.15B
Tổng khối lượng
BTC 50.65%     ETH 17.07%
Tỉ lệ thống trị

Trang kết quả 41 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Minor Hotels Europe & Americas, S.A.  NH5.F $4.16 4.54 USD
-3.93
$1.81B 1.98B USD $595 650.42 USD $4.16 4.54 USD $4.16 4.54 USD $1.81B 1.98B USD 14.32 $0.29 0.32 USD
Mabuchi Motor Co., Ltd.  V94.F $13.7 14.98 USD
0
$1.79B 1.96B USD $1 1.09 USD $13.7 14.98 USD $13.7 14.98 USD $1.79B 1.96B USD 13.17 $1.04 1.14 USD
Inter Cars S.A.  CAR.WA $542 137.76 USD
+2.26
$7.68B 1.95B USD $704 178.94 USD $533 135.48 USD $544 138.27 USD $7.68B 1.95B USD 11.72 $46.23 11.75 USD
WH Smith  WHTPF $14.8
-2.31
$1.94B $1.63K $14.8 $14.8 $1.94B 23.87 $0.62
Orora Limited  ORRYY $11.53
-27.97
$1.94B $101 $11.53 $11.53 $1.94B 9.76 $1.18
Food & Life Companies Ltd.  2G0.F $15.2 16.62 USD
+1.33
$1.77B 1.93B USD $80 87.45 USD $15.2 16.62 USD $15.3 16.72 USD $1.77B 1.93B USD 26.20 $0.58 0.63 USD
Mabuchi Motor  MBUMY $7.61
-7.71
$1.93B $2.69K $7.61 $7.93 $1.93B 13.83 $0.55
Arcos Dorados Holdings Inc.  AD8.F $8.3 9.08 USD
+0.05
$1.77B 1.93B USD $118 128.99 USD $8.3 9.08 USD $8.3 9.08 USD $1.77B 1.93B USD 10.78 $0.77 0.84 USD
Hanesbrands Inc.  H1BI34.SA $26.79 5.43 USD
0
$9.51B 1.93B USD $0 0 USD $0 0 USD $0 0 USD $9.51B 1.93B USD 0 -$0.33 -0.06 USD
Minth Group Limited  M3I.F $1.48 1.62 USD
-3.9
$1.76B 1.92B USD $169 184.74 USD $1.48 1.62 USD $1.48 1.62 USD $1.76B 1.92B USD 7.04 $0.21 0.23 USD
Orora  ORRAF $1.41
-2.76
$1.92B $1.75K $1.41 $1.41 $1.92B 14.09 $0.1
The Buckle, Inc.  BK2.F $34.15 37.33 USD
-0.26
$1.75B 1.92B USD $6 6.56 USD $34.15 37.33 USD $34.15 37.33 USD $1.75B 1.92B USD 8.64 $3.95 4.32 USD
Garrett Motion Inc.  G02.F $7.65 8.36 USD
-0.65
$1.75B 1.91B USD $2 2.19 USD $7.65 8.36 USD $7.65 8.36 USD $1.75B 1.91B USD 0 -$0.15 -0.1 USD
Pets at Home Group Plc  6P8.F $3.71 4.06 USD
+5.04
$1.75B 1.91B USD $100 109.31 USD $3.52 3.85 USD $3.71 4.06 USD $1.75B 1.91B USD 19.52 $0.19 0.21 USD
MillerKnoll, Inc.  MHR.F $23.8 26.02 USD
+1.71
$1.74B 1.9B USD $30 32.79 USD $23.8 26.02 USD $23.8 26.02 USD $1.74B 1.9B USD 26.44 $0.9 0.98 USD
Mercari, Inc.  MRCIF $11.6
0
$1.9B $800 $11.6 $11.6 $1.9B 17.84 $0.65
Hanesbrands Inc.  HN9.F $4.6 5.03 USD
+6.57
$1.74B 1.9B USD $1.25K 1.37K USD $4.6 5.03 USD $4.6 5.03 USD $1.74B 1.9B USD 0 -$0.06 -0.06 USD
Sonic Automotive, Inc.  SA8A.F $51 55.75 USD
-0.97
$1.73B 1.89B USD $96 104.94 USD $51 55.75 USD $51 55.75 USD $1.73B 1.89B USD 11.18 $4.56 4.98 USD
Sonae, SGPS, S.A.  YSON.F $0.89 0.97 USD
-0.22
$1.73B 1.89B USD $2.4K 2.62K USD $0.89 0.97 USD $0.89 0.97 USD $1.73B 1.89B USD 4.67 $0.19 0.21 USD
Gestamp Automoción, S.A.  GESTN.MX $55 3.26 USD
0
$31.84B 1.89B USD $0 0 USD $55 3.26 USD $55 3.26 USD $31.84B 1.89B USD 6.25 $8.79 0.52 USD
Yamada Holdings Co., Ltd.  YME.F $2.46 2.69 USD
0
$1.72B 1.88B USD $35 38.26 USD $2.46 2.69 USD $2.46 2.69 USD $1.72B 1.88B USD 12.30 $0.2 0.22 USD
PT. Mitra Adiperkasa Tbk  PMDKF $0.11
-6.45
$1.88B $110 $0.11 $0.11 $1.88B 11.37 $0.01
SSP  SSPPF $2.35
+1.29
$1.88B $500 $2.35 $2.35 $1.88B 235.00 $0.01
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
TOMY Company, Ltd.  7867.T $3,100 20.93 USD
+0.58
$277.59B 1.87B USD $193.3K 1.3K USD $3,087 20.84 USD $3,125 21.09 USD $277.59B 1.87B USD 28.82 $107.56 0.73 USD
Sun Art Retail Group Limited  SURRY $1.96
0
$1.87B $1 $1.96 $1.96 $1.87B 0 -$0.23
Minth  MNTHY $32.07
-4.3
$1.86B $3.66K $32.03 $32.1 $1.86B 7.03 $4.56
Inter Cars S.A.  7FZ.F $119.4 130.52 USD
-1.81
$1.7B 1.86B USD $1 1.09 USD $119.4 130.52 USD $119.4 130.52 USD $1.7B 1.86B USD 11.17 $10.68 11.67 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Dana Incorporated  4DH.F $11.5 12.57 USD
0
$1.69B 1.85B USD $300 327.94 USD $11.5 12.57 USD $11.5 12.57 USD $1.69B 1.85B USD 143.75 $0.08 0.09 USD
FILA Holdings Corporation  081660.KS $40,850 30.84 USD
+2.38
$2.44T 1.84B USD $51.57K 38.93 USD $40,100 30.27 USD $40,900 30.87 USD $2.44T 1.84B USD 0 $0 0 USD
Xtep International Holdings Limited  XTPEF $0.7299
0
$1.84B $22K $0.7299 $0.7299 $1.84B 14.57 $0.05
Meliá Hotels  SMIZF $8.15
+25.38
$1.84B $200 $8.15 $8.15 $1.84B 13.36 $0.61
Playtech  PYTCY $11
-19.12
$1.82B $123 $11 $11 $1.82B 15.27 $0.72
Orora Limited  OORD.F $1.2 1.31 USD
0
$1.65B 1.81B USD $182 198.95 USD $1.2 1.31 USD $1.2 1.31 USD $1.65B 1.81B USD 13.33 $0.09 0.1 USD
Meliá Hotels International, S.A.  MEL.VI $7.51 8.21 USD
-0.79
$1.65B 1.81B USD $0 0 USD $7.51 8.21 USD $7.51 8.21 USD $1.65B 1.81B USD 13.17 $0.57 0.62 USD
Meliá Hotels International, S.A.  MEL.F $7.51 8.2 USD
-0.53
$1.65B 1.81B USD $500 546.57 USD $7.51 8.2 USD $7.51 8.2 USD $1.65B 1.81B USD 13.16 $0.57 0.62 USD
Saizeriya Co.,Ltd.  7581.T $5,420 36.59 USD
+0.37
$265.82B 1.79B USD $108.8K 734.43 USD $5,370 36.25 USD $5,460 36.86 USD $265.82B 1.79B USD 37.45 $144.72 0.98 USD
Leggett & Platt, Incorporated  L1EG34.SA $64 12.97 USD
0
$8.83B 1.79B USD $0 0 USD $0 0 USD $0 0 USD $8.83B 1.79B USD 0 -$6.33 -1.2 USD
F&F Co., Ltd  383220.KS $62,300 47.03 USD
+0.16
$2.37T 1.79B USD $69.55K 52.5 USD $61,300 46.27 USD $63,000 47.55 USD $2.37T 1.79B USD 0 $0 0 USD
Sun Art Retail  SURRF $0.14
-6.26
$1.79B $701 $0.14 $0.14 $1.79B 0 $0
Playtech plc  PL8.F $5.37 5.87 USD
-3.07
$1.64B 1.79B USD $152 166.16 USD $5.37 5.87 USD $5.37 5.87 USD $1.64B 1.79B USD 15.79 $0.34 0.37 USD
Bic Camera Inc.  3048.T $1,546 10.44 USD
+1.78
$264.65B 1.79B USD $196.7K 1.33K USD $1,521 10.27 USD $1,556 10.5 USD $264.65B 1.79B USD 61.69 $25.06 0.17 USD
OPENLANE, Inc.  XKR.F $14.8 16.18 USD
0
$1.62B 1.77B USD $40 43.73 USD $14.8 16.18 USD $14.8 16.18 USD $1.62B 1.77B USD 0 -$1.67 -1.8 USD
Grupo Gigante, S. A. B. de C. V.  GIGANTE.MX $29.9 1.77 USD
0
$29.73B 1.76B USD $0 0 USD $0 0 USD $0 0 USD $29.73B 1.76B USD 15.41 $1.94 0.11 USD
Playtech  PYTCF $5.77
+2.19
$1.76B $100 $5.77 $5.77 $1.76B 16.03 $0.36
Descente Ltd.  8114.T $3,445 23.25 USD
+0.58
$260.22B 1.76B USD $69.4K 468.47 USD $3,430 23.15 USD $3,465 23.39 USD $260.22B 1.76B USD 21.67 $158.92 1.07 USD
HORNBACH Baumarkt AG  HBM.HM $50.5 55.2 USD
0
$1.61B 1.76B USD $490 535.64 USD $50.5 55.2 USD $51.5 56.3 USD $1.61B 1.76B USD 21.58 $2.34 2.56 USD
Sun Art Retail Group Limited  SRI.F $0.16 0.17 USD
-3.11
$1.6B 1.75B USD $5K 5.47K USD $0.16 0.17 USD $0.16 0.17 USD $1.6B 1.75B USD 0 -$0.02 -0.02 USD
O-I Glass, Inc.  2WZ.F $10.3 11.26 USD
-1.9
$1.6B 1.75B USD $644 703.98 USD $10.3 11.26 USD $10.3 11.26 USD $1.6B 1.75B USD 0 -$1.44 -1.5 USD
Coats Group plc  CGGGF $1.1
+8.91
$1.75B $8.75K $1.1 $1.1 $1.75B 22.00 $0.05
Gestamp Automoción, S.A.  7GA.F $2.8 3.06 USD
-2.61
$1.6B 1.74B USD $750 819.85 USD $2.8 3.06 USD $2.8 3.06 USD $1.6B 1.74B USD 6.21 $0.45 0.49 USD
Blue Bird Corporation  4RB.F $49 53.56 USD
-2.97
$1.58B 1.73B USD $36 39.35 USD $49 53.56 USD $49.8 54.44 USD $1.58B 1.73B USD 21.30 $2.3 2.51 USD
TOMY Company  TOMYY $17.24
+11.88
$1.73B $222 $17.24 $17.24 $1.73B 25.73 $0.67
OPmobility  POM.PA $10.9 11.92 USD
0
$1.57B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $1.57B 1.72B USD 0 $0 0 USD
Resorttrust, Inc.  4681.T $2,402 16.21 USD
+1.31
$253.58B 1.71B USD $244.6K 1.65K USD $2,376.5 16.04 USD $2,404 16.23 USD $253.58B 1.71B USD 16.00 $150.08 1.01 USD
Ceconomy AG  CEC.VI $3.22 3.52 USD
+2.35
$1.56B 1.71B USD $0 0 USD $3.17 3.47 USD $3.22 3.52 USD $1.56B 1.71B USD 14.63 $0.22 0.24 USD
Bloomin' Brands, Inc.  BOO.F $17.9 19.57 USD
0
$1.55B 1.7B USD $9 9.84 USD $17.9 19.57 USD $17.9 19.57 USD $1.55B 1.7B USD 28.41 $0.63 0.69 USD
Coats Group plc  4TC.F $0.9599 1.04 USD
+0.53
$1.55B 1.69B USD $100 109.31 USD $0.9599 1.04 USD $0.9599 1.04 USD $1.55B 1.69B USD 19.09 $0.05 0.05 USD
Leggett & Platt, Incorporated  LP1.F $11.23 12.28 USD
+2.23
$1.55B 1.69B USD $75 81.99 USD $11.21 12.25 USD $11.23 12.28 USD $1.55B 1.69B USD 0 -$1.08 -1.1 USD
TOD'S S.p.A.  0NV4.IL $43 47 USD
0
$1.54B 1.68B USD $18.27K 19.97K USD $43 47 USD $43 47 USD $1.54B 1.68B USD 26.54 $1.62 1.77 USD
Ceconomy AG  CEC.F $3.17 3.46 USD
-1.12
$1.54B 1.68B USD $3K 3.28K USD $3.15 3.44 USD $3.17 3.46 USD $1.54B 1.68B USD 14.39 $0.22 0.24 USD
Amber Enterprises India Limited  AMBER.NS $4,103.5 49.65 USD
-0.13
$138.26B 1.67B USD $70.94K 858.27 USD $4,092.2 49.51 USD $4,170 50.45 USD $138.26B 1.67B USD 104.01 $39.45 0.48 USD
Salvatore Ferragamo S.p.A  SFRGF $10.1
-13.38
$1.67B $100 $10.1 $10.1 $1.67B 59.41 $0.17
Amber Enterprises India Limited  AMBER.BO $4,098.55 49.59 USD
-0.19
$138.18B 1.67B USD $2.45K 29.65 USD $4,092.85 49.52 USD $4,167.95 50.43 USD $138.18B 1.67B USD 103.97 $39.42 0.48 USD
Domino's Pizza  DPUKY $8.3
0
$1.67B $200 $8.3 $8.3 $1.67B 11.69 $0.71
AUTO1 Group SE  ATOGF $7.75
+41.42
$1.67B $1.7K $7.75 $7.75 $1.67B 0 -$0.38
GS Retail Co., Ltd.  007070.KS $21,350 16.12 USD
+1.67
$2.21T 1.67B USD $106.82K 80.63 USD $21,100 15.93 USD $21,650 16.34 USD $2.21T 1.67B USD 0 $0 0 USD
Vardhman Textiles Limited  VTL.NS $475.85 5.76 USD
-0.13
$137.6B 1.66B USD $28.51K 344.9 USD $473.2 5.72 USD $478.85 5.79 USD $137.6B 1.66B USD 21.43 $22.2 0.27 USD
Gentherm Incorporated  QA4A.F $47.4 51.81 USD
+0.85
$1.52B 1.66B USD $100 109.31 USD $47.4 51.81 USD $47.4 51.81 USD $1.52B 1.66B USD 35.11 $1.35 1.48 USD
Vardhman Textiles Limited  VTL.BO $474.9 5.75 USD
-0.33
$137.33B 1.66B USD $1.91K 23.14 USD $473.25 5.73 USD $478.05 5.78 USD $137.33B 1.66B USD 21.39 $22.2 0.27 USD
Bic Camera Inc.  1U3.F $8.65 9.46 USD
0
$1.52B 1.66B USD $99 108.22 USD $8.65 9.46 USD $8.65 9.46 USD $1.52B 1.66B USD 57.66 $0.15 0.16 USD
Domino's Pizza Group plc  DKOB.F $3.72 4.07 USD
0
$1.51B 1.65B USD $2.5K 2.73K USD $3.72 4.07 USD $3.72 4.07 USD $1.51B 1.65B USD 11.27 $0.33 0.36 USD
TS TECH Co., Ltd.  7313.T $1,917.5 12.94 USD
+1.91
$244.97B 1.65B USD $216.9K 1.46K USD $1,897 12.81 USD $1,933 13.05 USD $244.97B 1.65B USD 23.92 $80.15 0.54 USD
Believe S.A.  8T6.F $14.8 16.18 USD
0
$1.51B 1.65B USD $100 109.31 USD $14.8 16.18 USD $14.8 16.18 USD $1.51B 1.65B USD 0 -$0.06 -0.06 USD
Domino's Pizza  DMPZF $4.1
+0.99
$1.65B $142.37K $4.1 $4.14 $1.65B 11.71 $0.35
Wacoal Holdings Corp.  3591.T $4,424 29.86 USD
+0.66
$243.55B 1.64B USD $156.6K 1.06K USD $4,392 29.65 USD $4,442 29.98 USD $243.55B 1.64B USD 0 -$151.6 -1.02 USD
Ceconomy AG  MTAGF $3.24
0
$1.64B $2.5K $2.35 $3.24 $1.64B 13.50 $0.24
Richelieu Hardware  RHUHF $29.15
0
$1.64B $9 $29.15 $29.15 $1.64B 21.59 $1.35
Salvatore Ferragamo S.p.A.  SFER.VI $9.04 9.88 USD
+2.03
$1.5B 1.63B USD $889 971.8 USD $8.92 9.75 USD $9.04 9.88 USD $1.5B 1.63B USD 56.46 $0.16 0.17 USD
Ceconomy AG  MEOD.SG $0.56 0.61 USD
-2.63
$1.49B 1.63B USD $0 0 USD $0.56 0.61 USD $0.5699 0.62 USD $1.49B 1.63B USD 13.87 $0.04 0.04 USD
Papa John's International, Inc.  PP1.F $44.8 48.97 USD
0
$1.48B 1.61B USD $45 49.19 USD $44 48.1 USD $44.8 48.97 USD $1.48B 1.61B USD 21.13 $2.12 2.32 USD
La-Z-Boy Incorporated  LAZ.F $35.2 38.48 USD
-2.22
$1.48B 1.61B USD $15 16.4 USD $35.2 38.48 USD $35.2 38.48 USD $1.48B 1.61B USD 13.33 $2.64 2.89 USD
K's Holdings Corporation  KSD.F $8.35 9.13 USD
+1.21
$1.48B 1.61B USD $100 109.31 USD $8.35 9.13 USD $8.35 9.13 USD $1.48B 1.61B USD 34.79 $0.24 0.26 USD
Oxford Industries, Inc.  OXD.F $93 101.66 USD
0
$1.47B 1.61B USD $50 54.66 USD $93 101.66 USD $93 101.66 USD $1.47B 1.61B USD 38.27 $2.43 2.66 USD
Salvatore Ferragamo S.p.A.  S9L.F $8.85 9.67 USD
-0.51
$1.46B 1.6B USD $400 437.25 USD $8.85 9.67 USD $8.85 9.67 USD $1.46B 1.6B USD 55.28 $0.16 0.17 USD
Westlife Foodworld Limited  WESTLIFE.NS $849.7 10.28 USD
+1.36
$132.28B 1.6B USD $25.92K 313.61 USD $837.55 10.13 USD $854 10.33 USD $132.28B 1.6B USD 191.37 $4.44 0.05 USD
Westlife Foodworld Limited  WESTLIFE.BO $850.35 10.29 USD
+1.28
$132.18B 1.6B USD $5.03K 60.87 USD $836.85 10.12 USD $853.4 10.32 USD $132.18B 1.6B USD 191.08 $4.45 0.05 USD
Richelieu Hardware Ltd.  3R2.F $25.8 28.2 USD
0
$1.46B 1.6B USD $20 21.86 USD $25.8 28.2 USD $25.8 28.2 USD $1.46B 1.6B USD 20.47 $1.26 1.38 USD
H2O Retailing Corporation  8242.T $2,313 15.61 USD
-0.39
$236.5B 1.6B USD $293.7K 1.98K USD $2,313 15.61 USD $2,361 15.94 USD $236.5B 1.6B USD 12.29 $188.08 1.27 USD
Resorttrust, Inc.  5FY.F $13.6 14.87 USD
-0.73
$1.46B 1.59B USD $21 22.96 USD $13.6 14.87 USD $13.7 14.98 USD $1.46B 1.59B USD 15.45 $0.88 0.96 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F $1.65 1.8 USD
-1.2
$1.46B 1.59B USD $2.5K 2.73K USD $1.65 1.8 USD $1.65 1.8 USD $1.46B 1.59B USD 0 -$0.44 -0.4 USD
Xtep International Holdings Limited  4QI.F $0.56 0.61 USD
-0.88
$1.46B 1.59B USD $845 923.7 USD $0.56 0.61 USD $0.56 0.61 USD $1.46B 1.59B USD 11.19 $0.05 0.05 USD
HL Mando Corporation  204320.KS $44,800 33.82 USD
+3.71
$2.1T 1.59B USD $421.73K 318.33 USD $43,750 33.02 USD $45,400 34.27 USD $2.1T 1.59B USD 0 $0 0 USD
Winnebago Industries, Inc.  WI1.F $50 54.66 USD
-1.96
$1.45B 1.58B USD $90 98.38 USD $50 54.66 USD $50 54.66 USD $1.45B 1.58B USD 20.00 $2.5 2.73 USD
OneSpaWorld Holdings Limited  ORW.F $13.6 14.87 USD
+0.74
$1.44B 1.58B USD $413 451.46 USD $13.6 14.87 USD $13.6 14.87 USD $1.44B 1.58B USD 41.21 $0.33 0.36 USD
Corporate Travel Management  CTMLF $10.74
-19.55
$1.57B $140 $10.74 $10.74 $1.57B 21.48 $0.5
create restaurants holdings inc.  3387.T $1,105 7.46 USD
+0.27
$232.42B 1.57B USD $198.3K 1.34K USD $1,102 7.44 USD $1,114 7.52 USD $232.42B 1.57B USD 46.00 $24.02 0.16 USD
Sanlorenzo S.p.A.  6SZA.F $39 42.63 USD
+1.17
$1.43B 1.57B USD $250 273.28 USD $38.6 42.2 USD $39.05 42.69 USD $1.43B 1.57B USD 14.33 $2.72 2.97 USD
Fiskars Oyj Abp  A8X.F $17.02 18.61 USD
-1.5
$1.43B 1.56B USD $10 10.93 USD $17.02 18.61 USD $17.02 18.61 USD $1.43B 1.56B USD 26.59 $0.64 0.7 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây