Trang kết quả 39 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1400)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (632)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1461)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (679)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (45)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (172)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Người tiêu dùng theo chu kì (8090)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (508)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (546)
- Cá cược (205)
- Nhàn rỗi (410)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hugo Boss AG BOSA.F | $8.5 9.29 USD |
-1.16
|
$2.95B 3.22B USD | $10 10.93 USD | $8.5 9.29 USD | $8.5 9.29 USD | $2.95B 3.22B USD | 11.33 | $0.75 0.82 USD | |
| Under Armour, Inc. UAA.MX | $126 7.46 USD |
-2.17
|
$54.32B 3.22B USD | $49 2.9 USD | $125 7.4 USD | $126 7.46 USD | $54.32B 3.22B USD | 13.17 | $9.56 0.57 USD | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.28 0.31 USD |
+0.71
|
$2.88B 3.15B USD | $22.5K 24.6K USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.88B 3.15B USD | 28.40 | $0.01 0.01 USD | |
| Under Armour, Inc. UAC.VI | $6.53 7.14 USD |
+1.9
|
$2.88B 3.14B USD | $0 0 USD | $6.4 6.99 USD | $6.53 7.14 USD | $2.88B 3.14B USD | 13.32 | $0.49 0.54 USD | |
| Under Armour, Inc. UAA.VI | $6.69 7.31 USD |
+1.83
|
$2.88B 3.14B USD | $0 0 USD | $6.46 7.06 USD | $6.69 7.31 USD | $2.88B 3.14B USD | 13.64 | $0.49 0.54 USD | |
| Valeo SE VLEEF | $13 — |
0
|
$3.14B — | $28 — | $13 — | $13 — | $3.14B — | 13.54 | $0.96 — | |
| Stanley Electric Co., Ltd. 6923.T | $2,897 19.56 USD |
+0.54
|
$464.62B 3.14B USD | $289.7K 1.96K USD | $2,889.5 19.5 USD | $2,935.5 19.82 USD | $464.62B 3.14B USD | 17.82 | $162.52 1.1 USD | |
| Kohl's Corporation K1SS34.SA | $130.24 26.4 USD |
+11.83
|
$15.29B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.29B 3.1B USD | 9.62 | $13.53 2.74 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $29.5 1.75 USD |
+0.07
|
$52.2B 3.09B USD | $8.42K 498.27 USD | $28.98 1.72 USD | $29.5 1.75 USD | $52.2B 3.09B USD | 10.57 | $2.79 0.17 USD | |
| HASEKO Corporation HS6.F | $10.1 11.04 USD |
+1.51
|
$2.83B 3.09B USD | $145 158.5 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.83B 3.09B USD | 8.34 | $1.21 1.32 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $79 86.36 USD |
+0.64
|
$2.81B 3.08B USD | $20 21.86 USD | $79 86.36 USD | $79 86.36 USD | $2.81B 3.08B USD | 15.55 | $5.08 5.55 USD | |
| JBM Auto Limited JBMA.NS | $2,146.9 25.97 USD |
+4.04
|
$254.04B 3.07B USD | $484.38K 5.86K USD | $2,071.2 25.06 USD | $2,163 26.17 USD | $254.04B 3.07B USD | 142.55 | $15.06 0.18 USD | |
| Genting Malaysia Berhad GMALF | $0.54 — |
-3.9
|
$3.07B — | $46.8K — | $0.54 — | $0.54 — | $3.07B — | 27.07 | $0.02 — | |
| JBM Auto Limited JBMA.BO | $2,146.9 25.97 USD |
+3.97
|
$253.86B 3.07B USD | $57.59K 696.77 USD | $2,068.95 25.03 USD | $2,161.75 26.15 USD | $253.86B 3.07B USD | 142.46 | $15.07 0.18 USD | |
| Visteon Corporation VS51.F | $99.5 108.77 USD |
+1.53
|
$2.8B 3.06B USD | $13 14.21 USD | $99.5 108.77 USD | $99.5 108.77 USD | $2.8B 3.06B USD | 6.13 | $16.23 17.74 USD | |
| Sumitomo Rubber Industries SMTUF | $11.63 — |
0
|
$3.06B — | $100 — | $11.63 — | $12.67 — | $3.06B — | 8.42 | $1.38 — | |
| Viscofan, S.A. VIS.F | $61.5 67.23 USD |
+0.99
|
$2.8B 3.06B USD | $5 5.47 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.8B 3.06B USD | 19.40 | $3.17 3.47 USD | |
| Under Armour, Inc. U9R.F | $6.4 6.99 USD |
-0.98
|
$2.8B 3.06B USD | $18 19.68 USD | $6.4 6.99 USD | $6.4 6.99 USD | $2.8B 3.06B USD | 13.05 | $0.49 0.54 USD | |
| PENN Entertainment, Inc. PN1.F | $18.31 20.02 USD |
-1.05
|
$2.79B 3.05B USD | $23 25.14 USD | $18.31 20.02 USD | $18.31 20.02 USD | $2.79B 3.05B USD | 0 | -$6.85 -7.4 USD | |
| Thule Group AB (publ) TU0.F | $26.1 28.53 USD |
0
|
$2.79B 3.05B USD | $100 109.31 USD | $26.1 28.53 USD | $26.1 28.53 USD | $2.79B 3.05B USD | 27.47 | $0.95 1.04 USD | |
| Aritzia Inc. 280.F | $25.2 27.55 USD |
-1.56
|
$2.79B 3.05B USD | $30 32.79 USD | $24.8 27.11 USD | $25.6 27.98 USD | $2.79B 3.05B USD | 53.61 | $0.47 0.51 USD | |
| Ermenegildo Zegna N.V. JN0.F | $10.87 11.88 USD |
+0.37
|
$2.78B 3.04B USD | $1.51K 1.65K USD | $10.87 11.88 USD | $10.87 11.88 USD | $2.78B 3.04B USD | 22.64 | $0.48 0.52 USD | |
| Viscofan, S.A. VIS.VI | $61 66.68 USD |
+0.49
|
$2.78B 3.04B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $2.78B 3.04B USD | 19.18 | $3.18 3.48 USD | |
| Greif, Inc. GB6B.F | $60 65.59 USD |
+0.84
|
$2.78B 3.04B USD | $17 18.58 USD | $60 65.59 USD | $60 65.59 USD | $2.78B 3.04B USD | 9.20 | $6.52 7.13 USD | |
| Linamar Corporation LNR.F | $44.8 48.97 USD |
-0.44
|
$2.76B 3.02B USD | $85 92.92 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.76B 3.02B USD | 7.15 | $6.26 6.84 USD | |
| Under Armour, Inc. U9RA.F | $6.26 6.84 USD |
-2.49
|
$2.75B 3.01B USD | $5K 5.47K USD | $6.26 6.84 USD | $6.26 6.84 USD | $2.75B 3.01B USD | 12.77 | $0.49 0.54 USD | |
| Mr Price MRPLY | $11.25 — |
-4.98
|
$3.01B — | $300 — | $11.25 — | $11.25 — | $3.01B — | 17.85 | $0.63 — | |
| Greif, Inc. GR3.F | $56.5 61.76 USD |
-0.88
|
$2.73B 2.98B USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.73B 2.98B USD | 13.01 | $4.34 4.74 USD | |
| Alsea, S.A.B. de C.V ALSSF | $3.66 — |
+9.25
|
$2.98B — | $155 — | $3.6 — | $3.66 — | $2.98B — | 19.26 | $0.19 — | |
| Stanley Electric Co., Ltd. STAA.F | $16.6 18.15 USD |
+3.75
|
$2.73B 2.98B USD | $25 27.33 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.73B 2.98B USD | 17.47 | $0.95 1.04 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,540.5 17.15 USD |
+0.85
|
$440.94B 2.98B USD | $174.7K 1.18K USD | $2,512.5 16.96 USD | $2,540.5 17.15 USD | $440.94B 2.98B USD | 19.50 | $130.23 0.88 USD | |
| Dunelm DNLMY | $14.55 — |
0
|
$2.94B — | $1 — | $13.89 — | $14.55 — | $2.94B — | 15.64 | $0.93 — | |
| Stanley Electric STAEF | $18.28 — |
-2.69
|
$2.93B — | $105 — | $18.28 — | $18.28 — | $2.93B — | 17.57 | $1.04 — | |
| Flight Centre Travel Group Limited FLI.F | $12 13.12 USD |
-1.64
|
$2.68B 2.93B USD | $40 43.73 USD | $12 13.12 USD | $12 13.12 USD | $2.68B 2.93B USD | 33.33 | $0.36 0.39 USD | |
| Metsä Board Oyj METSA.HE | $8.62 9.42 USD |
+1.41
|
$2.66B 2.91B USD | $1.99K 2.18K USD | $8.4 9.18 USD | $8.68 9.49 USD | $2.66B 2.91B USD | 71.83 | $0.12 0.13 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $14.1 15.41 USD |
+1.59
|
$2.65B 2.9B USD | $216 236.12 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.65B 2.9B USD | 37.09 | $0.38 0.42 USD | |
| Metsä Board Oyj MSRB.F | $7.33 8.01 USD |
-0.34
|
$2.65B 2.89B USD | $15 16.4 USD | $7.33 8.01 USD | $7.33 8.01 USD | $2.65B 2.89B USD | 61.08 | $0.12 0.13 USD | |
| Man Wah Holdings Limited AAM.F | $0.66 0.72 USD |
-3.65
|
$2.64B 2.88B USD | $400 437.25 USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.64B 2.88B USD | 9.42 | $0.07 0.08 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.48 1.62 USD |
-1.99
|
$2.62B 2.86B USD | $3K 3.28K USD | $1.48 1.62 USD | $1.48 1.62 USD | $2.62B 2.86B USD | 10.57 | $0.14 0.15 USD | |
| LCI Industries LCII.MX | $1,849.68 109.52 USD |
-2.31
|
$48.16B 2.85B USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $48.16B 2.85B USD | 27.45 | $67.36 3.99 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $113.8 124.4 USD |
+1.43
|
$2.61B 2.85B USD | $576 629.65 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 11.30 | $10.07 11.01 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,851.25 22.4 USD |
+1.22
|
$234.87B 2.84B USD | $3.09K 37.38 USD | $1,820 22.02 USD | $1,863.5 22.55 USD | $234.87B 2.84B USD | 107.69 | $17.19 0.21 USD | |
| Man Wah MAWHF | $0.7299 — |
+5.8
|
$2.83B — | $100K — | $0.7299 — | $0.7299 — | $2.83B — | 9.12 | $0.08 — | |
| Redrow plc 1HO1.F | $7.75 8.47 USD |
-0.64
|
$2.58B 2.82B USD | $25 27.33 USD | $7.5 8.2 USD | $7.8 8.53 USD | $2.58B 2.82B USD | 10.19 | $0.76 0.83 USD | |
| Frontdoor, Inc. 3I5.F | $32.8 35.85 USD |
0
|
$2.58B 2.82B USD | $12 13.12 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.58B 2.82B USD | 15.39 | $2.13 2.33 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSCY | $14.02 — |
0
|
$2.82B — | $4 — | $14.02 — | $15.4 — | $2.82B — | 0 | -$0.12 — | |
| Toyo Tire TOTTF | $17.97 — |
+5.55
|
$2.81B — | $257 — | $17.97 — | $17.97 — | $2.81B — | 5.10 | $3.52 — | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.5 15.85 USD |
+0.69
|
$2.56B 2.8B USD | $200 218.63 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.56B 2.8B USD | 19.07 | $0.76 0.83 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,823.65 22.06 USD |
-0.31
|
$231.37B 2.8B USD | $41.31K 499.83 USD | $1,823.65 22.06 USD | $1,864 22.55 USD | $231.37B 2.8B USD | 106.02 | $17.2 0.21 USD | |
| Deliveroo plc 926.F | $1.5 1.64 USD |
+0.67
|
$2.56B 2.8B USD | $660 721.47 USD | $1.5 1.64 USD | $1.5 1.64 USD | $2.56B 2.8B USD | 0 | -$0.01 -0.01 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $12.39 13.54 USD |
+1.02
|
$2.55B 2.79B USD | $1.43K 1.57K USD | $12.39 13.54 USD | $12.42 13.58 USD | $2.55B 2.79B USD | 0 | -$8.69 -9.4 USD | |
| Tripadvisor, Inc. TRIP.BA | $11,619 13.73 USD |
+2.82
|
$2.36T 2.79B USD | $578 0.68 USD | $11,333 13.4 USD | $11,669 13.79 USD | $2.36T 2.79B USD | 80.36 | $144.57 0.17 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $3.12 3.41 USD |
-1.89
|
$2.54B 2.78B USD | $1.3K 1.42K USD | $3.12 3.41 USD | $3.12 3.41 USD | $2.54B 2.78B USD | 18.35 | $0.17 0.19 USD | |
| Tripadvisor, Inc. T1RI34.SA | $95.23 19.3 USD |
+1.31
|
$13.67B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.67B 2.77B USD | 109.45 | $0.87 0.18 USD | |
| Albany International Corp. AII.F | $79 86.36 USD |
+1.94
|
$2.53B 2.77B USD | $6 6.56 USD | $79 86.36 USD | $79 86.36 USD | $2.53B 2.77B USD | 23.79 | $3.32 3.63 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $2.36 2.58 USD |
+0.85
|
$2.53B 2.77B USD | $4K 4.37K USD | $2.3 2.51 USD | $2.36 2.58 USD | $2.53B 2.77B USD | 0 | -$1.74 -1.9 USD | |
| Kohl's Corporation KSS.MX | $412.7 24.44 USD |
0
|
$46.71B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.71B 2.77B USD | 9.05 | $45.56 2.7 USD | |
| Toyo Tire Corporation 5105.T | $2,661 17.96 USD |
+2.31
|
$409.71B 2.77B USD | $584.1K 3.94K USD | $2,626 17.73 USD | $2,675 18.06 USD | $409.71B 2.77B USD | 4.85 | $548.55 3.7 USD | |
| Dunelm Group plc DFQ.F | $12.5 13.66 USD |
-1.57
|
$2.53B 2.76B USD | $49 53.56 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.53B 2.76B USD | 14.36 | $0.87 0.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $12.18 13.31 USD |
-1.5
|
$2.51B 2.74B USD | $0 0 USD | $12.18 13.31 USD | $12.18 13.31 USD | $2.51B 2.74B USD | 0 | -$8.69 -9.4 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102 111.5 USD |
+2
|
$2.5B 2.73B USD | $249 272.19 USD | $101 110.41 USD | $103 112.59 USD | $2.5B 2.73B USD | 28.09 | $3.63 3.97 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $12.14 13.27 USD |
-0.7
|
$2.5B 2.73B USD | $64 69.96 USD | $12.14 13.27 USD | $12.14 13.27 USD | $2.5B 2.73B USD | 0 | -$8.69 -9.4 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Sumitomo Rubber Industries, Ltd. 108.F | $8.95 9.78 USD |
0
|
$2.48B 2.71B USD | $28 30.61 USD | $8.95 9.78 USD | $9 9.84 USD | $2.48B 2.71B USD | 6.93 | $1.29 1.41 USD | |
| Breville Group Limited HDE.F | $16.9 18.47 USD |
-2.87
|
$2.48B 2.71B USD | $36 39.35 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.48B 2.71B USD | 34.48 | $0.49 0.54 USD | |
| CarGurus, Inc. 0C6.F | $23.4 25.58 USD |
0
|
$2.47B 2.7B USD | $180 196.76 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.47B 2.7B USD | 86.66 | $0.27 0.3 USD | |
| Tripadvisor, Inc. TRIP.MX | $312 18.47 USD |
0
|
$45.43B 2.69B USD | $0 0 USD | $312 18.47 USD | $312 18.47 USD | $45.43B 2.69B USD | 106.48 | $2.93 0.17 USD | |
| Six Flags Entertainment Corporation 6FE.F | $29 31.7 USD |
-0.68
|
$2.46B 2.69B USD | $6 6.56 USD | $29 31.7 USD | $29 31.7 USD | $2.46B 2.69B USD | 96.66 | $0.3 0.33 USD | |
| SJM Holdings Limited SJMHY | $1.47 — |
0
|
$2.68B — | $1 — | $1.47 — | $1.53 — | $2.68B — | 0 | -$0.13 — | |
| Goldwin Inc. 8111.T | $8,824 59.56 USD |
+2.24
|
$396.31B 2.68B USD | $116.3K 785.06 USD | $8,631 58.26 USD | $8,870 59.87 USD | $396.31B 2.68B USD | 16.35 | $539.44 3.64 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $99.2 108.44 USD |
-0.2
|
$2.45B 2.67B USD | $950 1.04K USD | $99.2 108.44 USD | $99.2 108.44 USD | $2.45B 2.67B USD | 27.32 | $3.63 3.97 USD | |
| Kohl's Corporation KHP.F | $21.24 23.21 USD |
+2.76
|
$2.44B 2.67B USD | $10 10.93 USD | $21.24 23.21 USD | $21.24 23.21 USD | $2.44B 2.67B USD | 9.15 | $2.32 2.54 USD | |
| Valeo SE FR.VI | $9.98 10.91 USD |
-1.29
|
$2.44B 2.66B USD | $0 0 USD | $9.98 10.91 USD | $9.98 10.91 USD | $2.44B 2.66B USD | 11.08 | $0.9 0.98 USD | |
| Breville BVILF | $16.5 — |
-13.57
|
$2.66B — | $636 — | $16.5 — | $16.5 — | $2.66B — | 31.13 | $0.53 — | |
| LCI Industries 0DI.F | $95 103.85 USD |
+1.6
|
$2.43B 2.66B USD | $3 3.28 USD | $93.5 102.21 USD | $95 103.85 USD | $2.43B 2.66B USD | 27.69 | $3.43 3.75 USD | |
| Valeo SE VSA2.F | $9.99 10.92 USD |
-0.45
|
$2.42B 2.65B USD | $15 16.4 USD | $9.9 10.82 USD | $9.9 10.82 USD | $2.42B 2.65B USD | 11.09 | $0.9 0.98 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $60.4 66.03 USD |
+1.09
|
$2.42B 2.64B USD | $0 0 USD | $59.75 65.31 USD | $60.4 66.03 USD | $2.42B 2.64B USD | 0 | -$0.57 -0.6 USD | |
| Foot Locker, Inc. FL.MX | $372 22.03 USD |
0
|
$44.24B 2.62B USD | $0 0 USD | $372 22.03 USD | $372 22.03 USD | $44.24B 2.62B USD | 0 | -$69.96 -4.1 USD | |
| Green Brick Partners, Inc. 2G1.F | $52.16 57.02 USD |
-0.11
|
$2.39B 2.61B USD | $527 576.08 USD | $52.16 57.02 USD | $52.9 57.83 USD | $2.39B 2.61B USD | 8.46 | $6.16 6.73 USD | |
| Takashimaya Company, Limited TKM.F | $15 16.4 USD |
0
|
$2.39B 2.61B USD | $65 71.05 USD | $15 16.4 USD | $15 16.4 USD | $2.39B 2.61B USD | 15.00 | $1 1.09 USD | |
| Kindred Group plc UNBA.F | $11 12.02 USD |
-0.09
|
$2.39B 2.61B USD | $5 5.47 USD | $11 12.02 USD | $11 12.02 USD | $2.39B 2.61B USD | 40.74 | $0.27 0.3 USD | |
| Mandarin Oriental International Limited MDO.L | $2.06 — |
-8.07
|
$2.6B — | $15.3K — | $2.06 — | $2.06 — | $2.6B — | 0 | -$0.11 — | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $59.5 65.04 USD |
-0.5
|
$2.38B 2.6B USD | $26 28.42 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.38B 2.6B USD | 0 | -$0.57 -0.6 USD | |
| Century Communities, Inc. CCT.F | $74.5 81.44 USD |
0
|
$2.38B 2.6B USD | $120 131.18 USD | $74.5 81.44 USD | $74.5 81.44 USD | $2.38B 2.6B USD | 8.84 | $8.42 9.2 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $11.6 12.68 USD |
-0.85
|
$2.37B 2.59B USD | $15 16.4 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.37B 2.59B USD | 0 | -$0.11 -0.1 USD | |
| Foot Locker, Inc. FOOT.VI | $24.87 27.19 USD |
+3.11
|
$2.36B 2.58B USD | $0 0 USD | $23.74 25.95 USD | $24.87 27.19 USD | $2.36B 2.58B USD | 0 | -$3.56 -3.8 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.28 0.3 USD |
-2.81
|
$2.36B 2.58B USD | $20K 21.86K USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.36B 2.58B USD | 0 | -$0.06 -0.06 USD | |
| Toyo Tire Corporation TYR.F | $15 16.4 USD |
+0.67
|
$2.35B 2.57B USD | $10 10.93 USD | $15 16.4 USD | $15 16.4 USD | $2.35B 2.57B USD | 4.65 | $3.22 3.52 USD | |
| Forvia SE FAU.F | $11.98 13.09 USD |
-0.99
|
$2.35B 2.57B USD | $1K 1.09K USD | $11.72 12.81 USD | $11.98 13.09 USD | $2.35B 2.57B USD | 10.41 | $1.15 1.26 USD | |
| Dongfeng Motor Group Company Limited DNFGY | $15.52 — |
-4.49
|
$2.56B — | $4 — | $15.52 — | $15.52 — | $2.56B — | 0 | -$3.23 — | |
| Kindred KNDGF | $11.89 — |
+1.93
|
$2.56B — | $183 — | $11.89 — | $11.89 — | $2.56B — | 40.98 | $0.29 — | |
| SJM SJMHF | $0.3599 — |
0
|
$2.56B — | $500 — | $0.3599 — | $0.3599 — | $2.56B — | 0 | -$0.04 — | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| Faurecia S.E FURCF | $13 — |
0
|
$2.55B — | $2.44K — | $13 — | $13 — | $2.55B — | 10.56 | $1.23 — | |
| Mayr-Melnhof Karton AG MNHFF | $127.13 — |
+0.88
|
$2.54B — | $100 — | $127.13 — | $127.13 — | $2.54B — | 37.28 | $3.41 — | |
| Nifco Inc. 7988.T | $3,832 25.87 USD |
+0.03
|
$375.36B 2.53B USD | $248.7K 1.68K USD | $3,790 25.58 USD | $3,832 25.87 USD | $375.36B 2.53B USD | 20.92 | $183.12 1.24 USD | |
| Nifco NIFCY | $12.88 — |
-2.94
|
$2.52B — | $200 — | $12.63 — | $12.88 — | $2.52B — | 14.97 | $0.86 — | |
| Tripadvisor, Inc. TRIP.VI | $16.54 18.08 USD |
+1.29
|
$2.3B 2.51B USD | $0 0 USD | $16.54 18.08 USD | $16.6 18.15 USD | $2.3B 2.51B USD | 110.26 | $0.15 0.16 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||