Trang kết quả 39 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1400)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (632)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1461)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (679)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (45)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (172)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Người tiêu dùng theo chu kì (8090)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (508)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (546)
- Cá cược (205)
- Nhàn rỗi (410)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| United Parks & Resorts Inc. W2L.F | $47 51.38 USD |
-1.26
|
$2.94B 3.21B USD | $40 43.73 USD | $47 51.38 USD | $48 52.47 USD | $2.94B 3.21B USD | 13.58 | $3.46 3.78 USD | |
| Travel + Leisure Co. WD5A.F | $41.2 45.04 USD |
-1.9
|
$2.94B 3.21B USD | $25 27.33 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.94B 3.21B USD | 8.32 | $4.95 5.41 USD | |
| Lagardere SA LAG.F | $20.5 22.41 USD |
-4.65
|
$2.92B 3.19B USD | $100 109.31 USD | $20.5 22.41 USD | $21.6 23.61 USD | $2.92B 3.19B USD | 21.13 | $0.97 1.06 USD | |
| Under Armour, Inc. U1AI34.SA | $35.76 7.25 USD |
0
|
$15.61B 3.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61B 3.16B USD | 12.81 | $2.79 0.57 USD | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| Under Armour, Inc. UAA.MX | $130.05 7.7 USD |
+1.6
|
$53.15B 3.15B USD | $51 3.02 USD | $129 7.64 USD | $130.17 7.71 USD | $53.15B 3.15B USD | 13.57 | $9.58 0.57 USD | |
| Valeo SE VLEEF | $13 — |
0
|
$3.14B — | $28 — | $13 — | $13 — | $3.14B — | 13.40 | $0.97 — | |
| Marriott Vacations Worldwide Corporation M8V.F | $81.5 89.09 USD |
-1.21
|
$2.87B 3.13B USD | $20 21.86 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.87B 3.13B USD | 16.07 | $5.07 5.54 USD | |
| Thule Group AB (publ) TU0.F | $27.1 29.62 USD |
-4.71
|
$2.87B 3.13B USD | $100 109.31 USD | $27.1 29.62 USD | $27.66 30.24 USD | $2.87B 3.13B USD | 28.52 | $0.95 1.04 USD | |
| Linamar Corporation LNR.F | $46.4 50.72 USD |
0
|
$2.86B 3.12B USD | $85 92.92 USD | $46.8 51.16 USD | $46.8 51.16 USD | $2.86B 3.12B USD | 7.47 | $6.21 6.79 USD | |
| Man Wah Holdings Limited AAM.F | $0.7299 0.79 USD |
+2.84
|
$2.85B 3.12B USD | $400 437.25 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $2.85B 3.12B USD | 10.35 | $0.07 0.08 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.55 1.69 USD |
+3.33
|
$2.85B 3.11B USD | $3K 3.28K USD | $1.55 1.69 USD | $1.55 1.69 USD | $2.85B 3.11B USD | 11.92 | $0.13 0.14 USD | |
| Aritzia Inc. 280.F | $25.4 27.77 USD |
0
|
$2.85B 3.11B USD | $200 218.63 USD | $25 27.33 USD | $25.4 27.77 USD | $2.85B 3.11B USD | 54.04 | $0.47 0.51 USD | |
| HASEKO Corporation HS6.F | $10.1 11.04 USD |
+1
|
$2.82B 3.09B USD | $145 158.5 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.82B 3.09B USD | 8.27 | $1.22 1.33 USD | |
| Genting Malaysia Berhad GMALF | $0.54 — |
-3.9
|
$3.08B — | $46.8K — | $0.54 — | $0.54 — | $3.08B — | 27.07 | $0.02 — | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.91 — |
0
|
$3.08B — | $1.2K — | $1.91 — | $1.91 — | $3.08B — | 11.23 | $0.17 — | |
| Stanley Electric Co., Ltd. 6923.T | $2,840 19.17 USD |
-0.21
|
$455.48B 3.07B USD | $631.9K 4.27K USD | $2,804 18.93 USD | $2,848 19.22 USD | $455.48B 3.07B USD | 17.48 | $162.45 1.1 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.7 1.86 USD |
+0.59
|
$2.81B 3.07B USD | $16 17.49 USD | $1.7 1.86 USD | $1.7 1.86 USD | $2.81B 3.07B USD | 10.62 | $0.16 0.17 USD | |
| Brinker International, Inc. BKJ.F | $63 68.87 USD |
0
|
$2.8B 3.06B USD | $103 112.59 USD | $63 68.87 USD | $63 68.87 USD | $2.8B 3.06B USD | 20.06 | $3.14 3.43 USD | |
| Man Wah MAWHF | $0.7299 — |
+5.8
|
$3.06B — | $100K — | $0.7299 — | $0.7299 — | $3.06B — | 9.12 | $0.08 — | |
| Sumitomo Rubber Industries SMTUF | $11.63 — |
0
|
$3.06B — | $100 — | $11.63 — | $11.63 — | $3.06B — | 8.30 | $1.4 — | |
| PENN Entertainment, Inc. PENN.MX | $340 20.13 USD |
0
|
$51.64B 3.06B USD | $13 0.77 USD | $340 20.13 USD | $340 20.13 USD | $51.64B 3.06B USD | 0 | -$135.1 -8.0007 USD | |
| COWAY Co., Ltd. 021240.KS | $55,400 41.82 USD |
+0.54
|
$4.02T 3.03B USD | $138.13K 104.27 USD | $53,900 40.69 USD | $55,800 42.12 USD | $4.02T 3.03B USD | 0 | $0 0 USD | |
| Viscofan, S.A. VIS.VI | $60.5 66.13 USD |
-0.82
|
$2.75B 3.01B USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.75B 3.01B USD | 19.02 | $3.18 3.48 USD | |
| Viscofan, S.A. VIS.F | $60.5 66.13 USD |
0
|
$2.75B 3.01B USD | $5 5.47 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.75B 3.01B USD | 19.02 | $3.18 3.48 USD | |
| Ermenegildo Zegna N.V. JN0.F | $10.98 12 USD |
+2.62
|
$2.75B 3B USD | $1.51K 1.65K USD | $10.98 12 USD | $10.98 12 USD | $2.75B 3B USD | 22.87 | $0.48 0.52 USD | |
| Visteon Corporation VS51.F | $99 108.22 USD |
-0.5
|
$2.73B 2.99B USD | $13 14.21 USD | $99 108.22 USD | $99 108.22 USD | $2.73B 2.99B USD | 6.11 | $16.18 17.69 USD | |
| Woolworths Holdings Limited WLWHY | $3.3 — |
+13.01
|
$2.96B — | $1.7K — | $3.3 — | $3.3 — | $2.96B — | 15.00 | $0.22 — | |
| Redrow plc 1HO1.F | $8.05 8.8 USD |
-1.83
|
$2.7B 2.95B USD | $25 27.33 USD | $7.9 8.64 USD | $8.2 8.96 USD | $2.7B 2.95B USD | 10.59 | $0.76 0.83 USD | |
| JBM Auto Limited JBMA.NS | $2,062.75 24.96 USD |
+0.02
|
$243.91B 2.95B USD | $228.31K 2.76K USD | $2,030.5 24.57 USD | $2,099 25.39 USD | $243.91B 2.95B USD | 136.96 | $15.06 0.18 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.4 17.93 USD |
-0.61
|
$2.7B 2.95B USD | $25 27.33 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.7B 2.95B USD | 17.08 | $0.96 1.05 USD | |
| JBM Auto Limited JBMA.BO | $2,061.85 24.94 USD |
<0.01
|
$243.81B 2.95B USD | $12.65K 153 USD | $2,051.25 24.82 USD | $2,098 25.38 USD | $243.81B 2.95B USD | 137.00 | $15.05 0.18 USD | |
| Greif, Inc. GB6B.F | $58 63.4 USD |
-0.85
|
$2.69B 2.94B USD | $17 18.58 USD | $58 63.4 USD | $58 63.4 USD | $2.69B 2.94B USD | 8.92 | $6.5 7.11 USD | |
| Greif, Inc. GR3.F | $56 61.22 USD |
-0.88
|
$2.69B 2.94B USD | $50 54.66 USD | $56 61.22 USD | $56 61.22 USD | $2.69B 2.94B USD | 12.93 | $4.33 4.73 USD | |
| Dunelm DNLMY | $14.55 — |
0
|
$2.94B — | $600 — | $14.55 — | $14.55 — | $2.94B — | 15.47 | $0.94 — | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,507 16.92 USD |
+2.16
|
$435.12B 2.94B USD | $522.7K 3.53K USD | $2,450 16.54 USD | $2,507.5 16.93 USD | $435.12B 2.94B USD | 19.26 | $130.11 0.88 USD | |
| Under Armour, Inc. U9R.F | $6.29 6.88 USD |
+0.8
|
$2.69B 2.94B USD | $50 54.66 USD | $6.22 6.8 USD | $6.29 6.88 USD | $2.69B 2.94B USD | 13.11 | $0.48 0.52 USD | |
| Under Armour, Inc. UAA.VI | $6.32 6.91 USD |
+1.95
|
$2.69B 2.94B USD | $0 0 USD | $6.27 6.86 USD | $6.32 6.91 USD | $2.69B 2.94B USD | 13.17 | $0.48 0.52 USD | |
| Under Armour, Inc. U9RA.F | $6.06 6.62 USD |
-0.82
|
$2.69B 2.94B USD | $240 262.35 USD | $6.06 6.62 USD | $6.06 6.62 USD | $2.69B 2.94B USD | 12.62 | $0.48 0.52 USD | |
| Under Armour, Inc. UAC.VI | $6.17 6.74 USD |
+1.45
|
$2.69B 2.94B USD | $0 0 USD | $6.13 6.7 USD | $6.17 6.74 USD | $2.69B 2.94B USD | 12.84 | $0.48 0.52 USD | |
| Stanley Electric STAEF | $18.28 — |
-2.69
|
$2.93B — | $105 — | $18.28 — | $18.28 — | $2.93B — | 17.57 | $1.04 — | |
| Flight Centre Travel Group Limited FLI.F | $12 13.12 USD |
+2.56
|
$2.67B 2.92B USD | $40 43.73 USD | $12 13.12 USD | $12 13.12 USD | $2.67B 2.92B USD | 33.33 | $0.36 0.39 USD | |
| PENN Entertainment, Inc. PN1.F | $17.43 19.06 USD |
+2.94
|
$2.65B 2.89B USD | $21 22.96 USD | $17.43 19.06 USD | $17.43 19.06 USD | $2.65B 2.89B USD | 0 | -$6.83 -7.4 USD | |
| Deliveroo plc 926.F | $1.56 1.71 USD |
-3.34
|
$2.63B 2.87B USD | $660 721.47 USD | $1.56 1.71 USD | $1.56 1.71 USD | $2.63B 2.87B USD | 0 | -$0.01 -0.01 USD | |
| LCI Industries LCII.MX | $1,849.68 109.52 USD |
-2.31
|
$48.39B 2.87B USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $48.39B 2.87B USD | 27.31 | $67.72 4.01 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $14.15 15.46 USD |
-2.08
|
$2.6B 2.84B USD | $216 236.12 USD | $14.15 15.46 USD | $14.15 15.46 USD | $2.6B 2.84B USD | 37.22 | $0.38 0.42 USD | |
| JTEKT Corporation JTEKY | $24.79 — |
0
|
$2.83B — | $3 — | $23.14 — | $24.79 — | $2.83B — | 11.06 | $2.24 — | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.45 10.33 USD |
+1.61
|
$2.59B 2.83B USD | $28 30.61 USD | $9.35 10.22 USD | $9.45 10.33 USD | $2.59B 2.83B USD | 7.26 | $1.3 1.42 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $113 123.52 USD |
-0.7
|
$2.59B 2.83B USD | $189 206.6 USD | $112.6 123.09 USD | $112.8 123.31 USD | $2.59B 2.83B USD | 11.22 | $10.07 11.01 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.5 15.85 USD |
+2.11
|
$2.58B 2.82B USD | $200 218.63 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.58B 2.82B USD | 18.83 | $0.77 0.84 USD | |
| Metsä Board Oyj MSRB.F | $7.31 7.99 USD |
+0.83
|
$2.57B 2.81B USD | $15 16.4 USD | $7.31 7.99 USD | $7.31 7.99 USD | $2.57B 2.81B USD | 60.87 | $0.12 0.13 USD | |
| Metsä Board Oyj METSA.HE | $8.24 9.01 USD |
+1.48
|
$2.57B 2.81B USD | $1.48K 1.61K USD | $8.14 8.9 USD | $8.26 9.03 USD | $2.57B 2.81B USD | 68.66 | $0.12 0.13 USD | |
| Toyo Tire TOTTF | $17.97 — |
+5.55
|
$2.81B — | $257 — | $17.97 — | $17.97 — | $2.81B — | 5.10 | $3.52 — | |
| Vitesco Technologies Group Aktiengesellschaft VTSCY | $14.02 — |
0
|
$2.81B — | $210 — | $14.02 — | $14.02 — | $2.81B — | 0 | -$0.12 — | |
| Takashimaya Company, Limited TKM.F | $16 17.49 USD |
+3.9
|
$2.56B 2.8B USD | $65 71.05 USD | $16 17.49 USD | $16 17.49 USD | $2.56B 2.8B USD | 15.84 | $1.01 1.1 USD | |
| Tripadvisor, Inc. TRIP.BA | $11,462 13.55 USD |
-1.7
|
$2.36T 2.8B USD | $575 0.68 USD | $11,398.5 13.47 USD | $11,551.5 13.65 USD | $2.36T 2.8B USD | 79.28 | $144.57 0.17 USD | |
| Dongfeng Motor Group Company Limited DNFGY | $16.91 — |
0
|
$2.79B — | $100 — | $16.91 — | $16.91 — | $2.79B — | 0 | -$3.3 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $103.5 113.14 USD |
+2.48
|
$2.54B 2.77B USD | $259 283.12 USD | $102 111.5 USD | $104 113.69 USD | $2.54B 2.77B USD | 28.51 | $3.63 3.97 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $101.5 110.95 USD |
-0.98
|
$2.54B 2.77B USD | $950 1.04K USD | $100.5 109.86 USD | $101.5 110.95 USD | $2.54B 2.77B USD | 27.96 | $3.63 3.97 USD | |
| Frontdoor, Inc. 3I5.F | $32.2 35.2 USD |
+0.63
|
$2.53B 2.76B USD | $12 13.12 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.53B 2.76B USD | 15.18 | $2.12 2.32 USD | |
| Tripadvisor, Inc. T1RI34.SA | $97.7 19.8 USD |
-2.98
|
$13.61B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.61B 2.76B USD | 113.60 | $0.86 0.17 USD | |
| Tripadvisor, Inc. TRIP.MX | $312 18.47 USD |
0
|
$46.52B 2.75B USD | $0 0 USD | $312 18.47 USD | $312 18.47 USD | $46.52B 2.75B USD | 105.40 | $2.96 0.18 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $62.5 68.32 USD |
-1.03
|
$2.51B 2.75B USD | $0 0 USD | $62.5 68.32 USD | $63 68.87 USD | $2.51B 2.75B USD | 0 | -$0.57 -0.6 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $62.75 68.59 USD |
-3.31
|
$2.51B 2.75B USD | $175 191.3 USD | $62.75 68.59 USD | $62.75 68.59 USD | $2.51B 2.75B USD | 0 | -$0.57 -0.6 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $12.3 13.45 USD |
-3.15
|
$2.51B 2.75B USD | $15 16.4 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.51B 2.75B USD | 0 | -$0.11 -0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,784.9 21.59 USD |
-0.55
|
$226.45B 2.74B USD | $111.35K 1.35K USD | $1,776.95 21.5 USD | $1,809.5 21.89 USD | $226.45B 2.74B USD | 104.13 | $17.14 0.21 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $3.02 3.3 USD |
+2.72
|
$2.51B 2.74B USD | $1.83K 2K USD | $3.02 3.3 USD | $3.02 3.3 USD | $2.51B 2.74B USD | 17.76 | $0.17 0.19 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,782.95 21.57 USD |
-0.72
|
$226.21B 2.74B USD | $18.46K 223.38 USD | $1,776.3 21.49 USD | $1,809.5 21.89 USD | $226.21B 2.74B USD | 104.14 | $17.12 0.21 USD | |
| Alsea, S.A.B. de C.V ALSSF | $3.35 — |
0
|
$2.73B — | $450 — | $3.35 — | $3.35 — | $2.73B — | 18.61 | $0.18 — | |
| Toyo Tire Corporation 5105.T | $2,624 17.71 USD |
-0.02
|
$404.01B 2.73B USD | $1.02M 6.91K USD | $2,583 17.44 USD | $2,634.5 17.78 USD | $404.01B 2.73B USD | 4.78 | $548.42 3.7 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Dunelm Group plc DFQ.F | $12.2 13.34 USD |
-3.17
|
$2.49B 2.72B USD | $49 53.56 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.49B 2.72B USD | 13.86 | $0.88 0.96 USD | |
| Kohl's Corporation KSS.MX | $412.7 24.44 USD |
0
|
$45.89B 2.72B USD | $0 0 USD | $412.7 24.44 USD | $412.7 24.44 USD | $45.89B 2.72B USD | 9.02 | $45.73 2.71 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $12.03 13.15 USD |
-1.19
|
$2.48B 2.71B USD | $0 0 USD | $12.03 13.15 USD | $12.03 13.15 USD | $2.48B 2.71B USD | 0 | -$8.69 -9.4 USD | |
| Breville Group Limited HDE.F | $16.8 18.36 USD |
0
|
$2.47B 2.7B USD | $4 4.37 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.47B 2.7B USD | 34.28 | $0.49 0.54 USD | |
| CarGurus, Inc. 0C6.F | $24 26.24 USD |
-2.44
|
$2.47B 2.7B USD | $180 196.76 USD | $24 26.24 USD | $24 26.24 USD | $2.47B 2.7B USD | 88.88 | $0.27 0.3 USD | |
| Faurecia S.E FURCF | $13.5 — |
0
|
$2.68B — | $1.6K — | $13.5 — | $14 — | $2.68B — | 10.88 | $1.24 — | |
| Just Eat Takeaway.com N.V. T5W.DE | $11.88 12.98 USD |
-0.79
|
$2.45B 2.67B USD | $655 716 USD | $11.88 12.98 USD | $12.09 13.21 USD | $2.45B 2.67B USD | 0 | -$8.69 -9.4 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $11.86 12.96 USD |
-2.99
|
$2.44B 2.67B USD | $130 142.11 USD | $11.86 12.96 USD | $12.05 13.17 USD | $2.44B 2.67B USD | 0 | -$8.69 -9.4 USD | |
| Kohl's Corporation K1SS34.SA | $118.2 23.96 USD |
+1.49
|
$13.14B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.14B 2.66B USD | 8.88 | $13.31 2.7 USD | |
| Albany International Corp. AII.F | $78 85.26 USD |
-0.64
|
$2.44B 2.66B USD | $6 6.56 USD | $78 85.26 USD | $78 85.26 USD | $2.44B 2.66B USD | 23.49 | $3.32 3.63 USD | |
| SJM Holdings Limited SJMHY | $1.47 — |
0
|
$2.66B — | $1 — | $1.47 — | $1.47 — | $2.66B — | 0 | -$0.13 — | |
| Century Communities, Inc. CCT.F | $76.5 83.62 USD |
0
|
$2.43B 2.66B USD | $120 131.18 USD | $76.5 83.62 USD | $76.5 83.62 USD | $2.43B 2.66B USD | 9.11 | $8.39 9.17 USD | |
| Breville BVILF | $16.5 — |
-13.57
|
$2.65B — | $636 — | $16.5 — | $16.5 — | $2.65B — | 31.13 | $0.53 — | |
| LCI Industries 0DI.F | $95 103.85 USD |
-1.04
|
$2.42B 2.64B USD | $120 131.18 USD | $95 103.85 USD | $95 103.85 USD | $2.42B 2.64B USD | 27.77 | $3.42 3.74 USD | |
| Goldwin Inc. 8111.T | $8,711 58.8 USD |
+2.78
|
$391.24B 2.64B USD | $156.6K 1.06K USD | $8,450 57.04 USD | $8,741 59 USD | $391.24B 2.64B USD | 16.15 | $539.21 3.64 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $2.24 2.45 USD |
-3.45
|
$2.41B 2.64B USD | $4K 4.37K USD | $2.24 2.45 USD | $2.28 2.49 USD | $2.41B 2.64B USD | 0 | -$1.74 -1.9 USD | |
| AB Electrolux (publ) ELUXY | $18.55 — |
0
|
$2.63B — | $200 — | $18.55 — | $18.61 — | $2.63B — | 0 | -$4.18 — | |
| Toyo Tire Corporation TYR.F | $15.2 16.62 USD |
-3.8
|
$2.39B 2.62B USD | $1K 1.09K USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.39B 2.62B USD | 4.67 | $3.25 3.55 USD | |
| Kindred Group plc UNBA.F | $11.11 12.14 USD |
+0.36
|
$2.39B 2.62B USD | $5 5.47 USD | $10.99 12.01 USD | $11.11 12.14 USD | $2.39B 2.62B USD | 41.14 | $0.27 0.3 USD | |
| Green Brick Partners, Inc. 2G1.F | $52.22 57.08 USD |
+1.48
|
$2.39B 2.61B USD | $527 576.08 USD | $52.22 57.08 USD | $52.94 57.87 USD | $2.39B 2.61B USD | 8.50 | $6.14 6.71 USD | |
| Shangri-La Asia Limited SHALY | $14.56 — |
0
|
$2.61B — | $5 — | $14.56 — | $14.56 — | $2.61B — | 14.13 | $1.03 — | |
| Mr Price MRPLY | $10.15 — |
0
|
$2.61B — | $13 — | $10.15 — | $10.15 — | $2.61B — | 16.37 | $0.62 — | |
| Devyani International Limited DEVYANI.BO | $178.5 2.16 USD |
-0.78
|
$215.29B 2.6B USD | $49.7K 601.3 USD | $177.05 2.14 USD | $180.95 2.19 USD | $215.29B 2.6B USD | 457.69 | $0.39 0.004 USD | |
| Mandarin Oriental International Limited MDO.L | $2.06 — |
-8.07
|
$2.6B — | $15.3K — | $2.06 — | $2.06 — | $2.6B — | 0 | -$0.11 — | |
| Valeo SE VSA2.F | $9.73 10.64 USD |
-6.15
|
$2.35B 2.57B USD | $7.09K 7.75K USD | $9.73 10.64 USD | $10.38 11.35 USD | $2.35B 2.57B USD | 10.81 | $0.9 0.98 USD | |
| Tripadvisor, Inc. TRIP.VI | $17.01 18.59 USD |
-0.87
|
$2.35B 2.57B USD | $0 0 USD | $17.01 18.59 USD | $17.13 18.73 USD | $2.35B 2.57B USD | 113.36 | $0.15 0.16 USD | |
| Tripadvisor, Inc. T6A.F | $16.98 18.56 USD |
-2.55
|
$2.35B 2.57B USD | $56 61.22 USD | $16.98 18.56 USD | $16.98 18.56 USD | $2.35B 2.57B USD | 113.19 | $0.15 0.16 USD | |
| Valeo SE FR.VI | $9.71 10.61 USD |
-8.65
|
$2.35B 2.57B USD | $660 721.47 USD | $9.71 10.61 USD | $10.21 11.16 USD | $2.35B 2.57B USD | 10.78 | $0.9 0.98 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||