Trang kết quả 38 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1089)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1248)
- Hy Lạp (27)
- Hồng Kông (419)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (632)
- Malaysia (123)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (78)
- Nam Phi (29)
- Hàn Quốc (267)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7365)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (276)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.68 1.94 USD |
+0.44
|
€2.24B 2.59B USD | €1.00 1.15 USD | €1.68 1.94 USD | €1.68 1.94 USD | €2.24B 2.59B USD | 41.90 | €0.04 0.05 USD | ||
Peloton Interactive, Inc.
PTON.MX
MX
|
MX$100.97 5.98 USD |
+2.62
|
MX$43.72B 2.59B USD | MX$39.00 2.31 USD | MX$98.39 5.83 USD | MX$98.39 5.83 USD | MX$43.72B 2.59B USD | 95.25 | MX$1.06 0.06 USD | ||
Home Product Center Public Company
HPCRF
US
|
$0.20 — |
0
|
$2.58B — | $200.00 — | $0.25 — | $0.25 — | $2.58B — | 19.79 | $0.01 — | ||
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$414.20 24.53 USD |
0
|
MX$43.60B 2.58B USD | MX$0.00 0 USD | MX$414.20 24.53 USD | MX$414.20 24.53 USD | MX$43.60B 2.58B USD | 12.22 | MX$33.88 2.01 USD | ||
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 421.00 41.09 USD |
+0.1
|
SEK 26.32B 2.57B USD | SEK 2.00 0.2 USD | SEK 421.00 41.09 USD | SEK 421.00 41.09 USD | SEK 26.32B 2.57B USD | 153.64 | SEK 2.74 0.27 USD | ||
Whirlpool Corporation
W1HR34.SA
BR
|
R$48.75 9.88 USD |
+0.83
|
R$12.64B 2.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.64B 2.56B USD | 12.69 | R$3.84 0.78 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€5.15 5.94 USD |
+1.88
|
€2.20B 2.53B USD | €23.00 26.55 USD | €5.10 5.89 USD | €5.18 5.97 USD | €2.20B 2.53B USD | 0 | -€1.02 -1.1 USD | ||
|
Capri Holdings Limited
CAPH34.SA
BR
|
R$108.90 22.07 USD |
0
|
R$12.50B 2.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.50B 2.53B USD | 32.12 | R$3.39 0.69 USD | ||
|
Under Armour, Inc.
U1AI34.SA
BR
|
R$29.31 5.94 USD |
0
|
R$12.50B 2.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.50B 2.53B USD | 0 | -R$6.04 -1.2 USD | ||
Verallia Société Anonyme
VRLA.VI
AT
|
€18.60 21.47 USD |
+0.05
|
€2.19B 2.53B USD | €0.00 0 USD | €18.58 21.45 USD | €18.60 21.47 USD | €2.19B 2.53B USD | 24.15 | €0.77 0.89 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€2.36 2.72 USD |
-10.61
|
€2.19B 2.52B USD | €0.00 0 USD | €2.36 2.72 USD | €2.38 2.75 USD | €2.19B 2.52B USD | 12.42 | €0.19 0.22 USD | ||
|
TOMY Company
TOMYY
US
|
$29.15 — |
0
|
$2.52B — | $18.00 — | $19.40 — | $19.40 — | $2.52B — | 24.70 | $1.18 — | ||
|
Verallia Société Anonyme
1VRA.F
DE
|
€18.48 21.33 USD |
-0.43
|
€2.18B 2.51B USD | €2.00 2.31 USD | €18.48 21.33 USD | €18.48 21.33 USD | €2.18B 2.51B USD | 24.00 | €0.77 0.89 USD | ||
|
Bally's Intralot S.A.
9IL.F
DE
|
€1.18 1.36 USD |
-1.09
|
€2.17B 2.5B USD | €3.00K 3.46K USD | €1.18 1.36 USD | €1.18 1.36 USD | €2.17B 2.5B USD | 0 | -€0.07 -0.08 USD | ||
|
Stanley Electric
STAEF
US
|
$20.36 — |
0
|
$2.50B — | $5.00 — | $21.35 — | $21.35 — | $2.50B — | 15.53 | $1.31 — | ||
Under Armour, Inc.
U9RA.F
DE
|
€5.06 5.84 USD |
-1.36
|
€2.16B 2.49B USD | €3.25K 3.75K USD | €5.06 5.84 USD | €5.06 5.84 USD | €2.16B 2.49B USD | 0 | -€1.02 -1.1 USD | ||
|
Peloton Interactive, Inc.
PTON.VI
AT
|
€4.98 5.75 USD |
-1.97
|
€2.16B 2.49B USD | €0.00 0 USD | €4.98 5.75 USD | €5.02 5.79 USD | €2.16B 2.49B USD | 99.59 | €0.05 0.06 USD | ||
Modivo SA
CCC.WA
PL
|
PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 2.76 0.08 USD |
+0.73
|
THB 88.39B 2.49B USD | THB 50.24M 1.41M USD | THB 2.68 0.08 USD | THB 2.78 0.08 USD | THB 88.39B 2.49B USD | 13.80 | THB 0.20 0.005 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,735 11.71 USD |
-1.06
|
¥368B 2.49B USD | ¥458K 3.09K USD | ¥1,724 11.63 USD | ¥1,759 11.87 USD | ¥368B 2.49B USD | 17.60 | ¥99 0.67 USD | ||
|
Nifco
NIFCY
US
|
$13.23 — |
0
|
$2.46B — | $1.00 — | $14.00 — | $14.00 — | $2.46B — | 8.26 | $1.60 — | ||
Jollibee Foods Corporation
JBFCY
US
|
$8.77 — |
-2.56
|
$2.46B — | $986.00 — | $8.50 — | $9.00 — | $2.46B — | 0.014 | $609.35 — | ||
|
Whirlpool Corporation
WHR.F
DE
|
€32.78 37.84 USD |
-1.65
|
€2.12B 2.45B USD | €120.00 138.52 USD | €32.78 37.84 USD | €32.78 37.84 USD | €2.12B 2.45B USD | 12.60 | €2.60 3 USD | ||
|
Shake Shack Inc.
SHAK.MX
MX
|
MX$968.00 57.32 USD |
0
|
MX$41.41B 2.45B USD | MX$5.00 0.3 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$41.41B 2.45B USD | 56.18 | MX$17.23 1.02 USD | ||
|
Samsonite Group S.A.
SMSOF
US
|
$1.79 — |
0
|
$2.44B — | $100.00 — | $1.82 — | $1.82 — | $2.44B — | 8.52 | $0.21 — | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€4.87 5.62 USD |
-2.6
|
€2.11B 2.43B USD | €95.00 109.66 USD | €4.87 5.62 USD | €4.87 5.62 USD | €2.11B 2.43B USD | 97.39 | €0.05 0.06 USD | ||
|
Skylark
SKLYF
US
|
$10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — | ||
|
Mabuchi Motor
MBUMY
US
|
$9.94 — |
0
|
$2.42B — | $225.00 — | $9.99 — | $9.99 — | $2.42B — | 15.05 | $0.66 — | ||
Basic-Fit N.V.
B4F.F
DE
|
€32.00 36.94 USD |
+0.82
|
€2.07B 2.39B USD | €150.00 173.15 USD | €32.00 36.94 USD | €32.00 36.94 USD | €2.07B 2.39B USD | 145.45 | €0.22 0.25 USD | ||
|
Basic-Fit
BSFFF
US
|
$36.87 — |
0
|
$2.39B — | $300.00 — | $37.30 — | $37.30 — | $2.39B — | 147.47 | $0.25 — | ||
|
Thule Group AB (publ)
THUPY
US
|
$10.13 — |
0
|
$2.38B — | $1.00 — | $10.28 — | $10.28 — | $2.38B — | 18.75 | $0.54 — | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,151.00 38.12 USD |
+0.12
|
₹196.63B 2.38B USD | ₹453.66K 5.49K USD | ₹3,132.20 37.89 USD | ₹3,271.00 39.57 USD | ₹196.63B 2.38B USD | 60.70 | ₹51.91 0.63 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,147.25 38.08 USD |
+0.31
|
₹196.40B 2.38B USD | ₹57.10K 690.86 USD | ₹3,133.70 37.91 USD | ₹3,270.35 39.57 USD | ₹196.40B 2.38B USD | 60.62 | ₹51.91 0.63 USD | ||
|
Shake Shack Inc.
9SH.F
DE
|
€48.04 55.45 USD |
-0.23
|
€2.06B 2.37B USD | €12.00 13.85 USD | €48.04 55.45 USD | €48.04 55.45 USD | €2.06B 2.37B USD | 55.86 | €0.86 0.99 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹930.60 11.26 USD |
+3.29
|
₹195.55B 2.37B USD | ₹6.38K 77.15 USD | ₹910.95 11.02 USD | ₹934.85 11.31 USD | ₹195.55B 2.37B USD | 35.27 | ₹26.38 0.32 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.50 0.18 USD |
+1.55
|
THB 83.90B 2.36B USD | THB 53.94M 1.52M USD | THB 6.35 0.18 USD | THB 6.60 0.19 USD | THB 83.90B 2.36B USD | 14.77 | THB 0.44 0.01 USD | ||
|
Thule Group AB (publ)
TU0.F
DE
|
€18.96 21.89 USD |
+1.07
|
€2.04B 2.36B USD | €500.00 577.17 USD | €18.40 21.24 USD | €18.96 21.89 USD | €2.04B 2.36B USD | 19.95 | €0.95 1.1 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹927.55 11.22 USD |
+2.87
|
₹194.90B 2.36B USD | ₹248.66K 3.01K USD | ₹904.85 10.95 USD | ₹934.60 11.31 USD | ₹194.90B 2.36B USD | 32.95 | ₹28.15 0.34 USD | ||
International Paper Company
IP.BA
AR
|
ARS 15,030.00 17.77 USD |
+1.08
|
ARS 1.99T 2.35B USD | ARS 689.00 0.81 USD | ARS 15,030.00 17.77 USD | ARS 15,390.00 18.19 USD | ARS 1.99T 2.35B USD | 0 | -ARS 30,709.00 -36.2 USD | ||
Toyota Boshoku Corporation
TY7.F
DE
|
€11.40 13.16 USD |
0
|
€2.04B 2.35B USD | €200.00 230.87 USD | €11.40 13.16 USD | €11.40 13.16 USD | €2.04B 2.35B USD | 16.05 | €0.71 0.82 USD | ||
Samsonite Group S.A.
1SO.F
DE
|
€1.49 1.72 USD |
-1.13
|
€2.03B 2.35B USD | €17.74K 20.48K USD | €1.47 1.7 USD | €1.49 1.72 USD | €2.03B 2.35B USD | 8.28 | €0.18 0.21 USD | ||
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 270.00 0.02 USD |
-2.17
|
IDR 36.68T 2.34B USD | IDR 70.80K 4.52 USD | IDR 268.00 0.02 USD | IDR 282.00 0.02 USD | IDR 36.68T 2.34B USD | 0 | -IDR 13.99 -0.0008 USD | ||
|
HORNBACH Baumarkt AG
HBM.HM
DE
|
€63.50 73.3 USD |
-0.78
|
€2.02B 2.33B USD | €0.00 0 USD | €63.50 73.3 USD | €63.50 73.3 USD | €2.02B 2.33B USD | 18.56 | €3.42 3.95 USD | ||
|
HanesBrands Inc.
HN9.F
DE
|
€5.66 6.54 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
LCI Industries
0DI.F
DE
|
€83.00 95.81 USD |
+0.61
|
€2.02B 2.33B USD | €133.00 153.53 USD | €83.00 95.81 USD | €83.00 95.81 USD | €2.02B 2.33B USD | 11.54 | €7.19 8.3 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Mabuchi Motor Co., Ltd.
V94.F
DE
|
€8.25 9.52 USD |
0
|
€2.01B 2.32B USD | €407.00 469.81 USD | €8.25 9.52 USD | €8.25 9.52 USD | €2.01B 2.32B USD | 14.22 | €0.58 0.67 USD | ||
Monarch Casino & Resort, Inc.
MOI.F
DE
|
€113.00 130.44 USD |
-0.88
|
€2.01B 2.32B USD | €9.00 10.39 USD | €113.00 130.44 USD | €113.00 130.44 USD | €2.01B 2.32B USD | 21.73 | €5.20 6 USD | ||
HanesBrands
HBI
US
|
$6.47 — |
0
|
$2.29B — | $0.00 — | $0.00 — | $0.00 — | $2.29B — | 0 | $0.00 — | ||
|
Ceconomy AG
MTAGF
US
|
$4.70 — |
-15.62
|
$2.28B — | $18.00 — | $4.70 — | $4.70 — | $2.28B — | 470.00 | $0.01 — | ||
Youngone Corporation
111770.KS
KR
|
₩70,400 53.14 USD |
-3.16
|
₩3T 2.26B USD | ₩105K 78.96 USD | ₩69,000 52.08 USD | ₩73,300 55.33 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
Resorttrust, Inc.
5FY.F
DE
|
€9.20 10.62 USD |
-1.08
|
€1.95B 2.26B USD | €500.00 577.17 USD | €9.15 10.56 USD | €9.20 10.62 USD | €1.95B 2.26B USD | 17.03 | €0.54 0.62 USD | ||
OPmobility SE
EZM.F
DE
|
€13.66 15.77 USD |
-0.94
|
€1.95B 2.25B USD | €100.00 115.43 USD | €13.66 15.77 USD | €13.66 15.77 USD | €1.95B 2.25B USD | 10.50 | €1.30 1.5 USD | ||
|
Dunelm
DNLMY
US
|
$11.15 — |
0
|
$2.25B — | $250.00 — | $9.40 — | $9.40 — | $2.25B — | 11.49 | $0.97 — | ||
|
Greggs plc
41G1.F
DE
|
€19.02 21.96 USD |
-0.58
|
€1.94B 2.24B USD | €252.00 290.89 USD | €19.02 21.96 USD | €19.02 21.96 USD | €1.94B 2.24B USD | 13.78 | €1.38 1.59 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹634.00 7.67 USD |
-1.71
|
₹183.40B 2.22B USD | ₹17.16K 207.63 USD | ₹632.20 7.65 USD | ₹655.00 7.92 USD | ₹183.40B 2.22B USD | 24.18 | ₹26.21 0.32 USD | ||
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,736 25.22 USD |
-0.74
|
¥328B 2.22B USD | ¥285K 1.92K USD | ¥3,727 25.16 USD | ¥3,781 25.52 USD | ¥328B 2.22B USD | 174.17 | ¥21 0.14 USD | ||
|
The Buckle, Inc.
BK2.F
DE
|
€37.10 42.83 USD |
-4.28
|
€1.91B 2.21B USD | €536.00 618.72 USD | €37.10 42.83 USD | €37.10 42.83 USD | €1.91B 2.21B USD | 9.66 | €3.84 4.43 USD | ||
Kohl's Corporation
KSS.MX
MX
|
MX$326.50 19.33 USD |
0
|
MX$37.03B 2.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$37.03B 2.19B USD | 7.78 | MX$41.96 2.48 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€40.20 46.4 USD |
-1.47
|
€1.89B 2.19B USD | €300.00 346.3 USD | €40.20 46.4 USD | €40.20 46.4 USD | €1.89B 2.19B USD | 17.17 | €2.34 2.7 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.17 9.43 USD |
+0.99
|
€1.89B 2.18B USD | €0.00 0 USD | €8.03 9.27 USD | €8.19 9.45 USD | €1.89B 2.18B USD | 24.02 | €0.34 0.39 USD | ||
|
Gestamp Automoción, S.A.
GESTN.MX
MX
|
MX$64.68 3.83 USD |
0
|
MX$36.79B 2.18B USD | MX$0.00 0 USD | MX$64.68 3.83 USD | MX$64.68 3.83 USD | MX$36.79B 2.18B USD | 10.43 | MX$6.20 0.37 USD | ||
Dunelm Group plc
DFQ.F
DE
|
€9.35 10.79 USD |
0
|
€1.88B 2.17B USD | €961.00 1.11K USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.88B 2.17B USD | 11.00 | €0.85 0.98 USD | ||
|
Currys plc
CWB.F
DE
|
€1.81 2.09 USD |
+1.12
|
€1.88B 2.17B USD | €1.00K 1.15K USD | €1.81 2.09 USD | €1.81 2.09 USD | €1.88B 2.17B USD | 13.92 | €0.13 0.15 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹274.05 3.32 USD |
-0.42
|
₹179.12B 2.17B USD | ₹303.48K 3.67K USD | ₹273.40 3.31 USD | ₹278.35 3.37 USD | ₹179.12B 2.17B USD | 0 | -₹3.77 -0.04 USD | ||
|
Melco Resorts & Entertainment Limited
MLCON.MX
MX
|
MX$94.00 5.57 USD |
0
|
MX$36.50B 2.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$36.50B 2.16B USD | 9.20 | MX$10.21 0.6 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹815.05 9.86 USD |
-1.5
|
₹178.49B 2.16B USD | ₹8.39K 101.51 USD | ₹815.05 9.86 USD | ₹830.00 10.04 USD | ₹178.49B 2.16B USD | 27.65 | ₹29.47 0.36 USD | ||
Capri Holdings Limited
MKO.F
DE
|
€16.28 18.79 USD |
-3.44
|
€1.87B 2.16B USD | €6.00 6.93 USD | €16.28 18.79 USD | €16.28 18.79 USD | €1.87B 2.16B USD | 28.56 | €0.57 0.66 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹813.40 9.84 USD |
-1.61
|
₹178.13B 2.16B USD | ₹158.86K 1.92K USD | ₹813.35 9.84 USD | ₹831.45 10.06 USD | ₹178.13B 2.16B USD | 27.59 | ₹29.48 0.36 USD | ||
Watches of Switzerland Group PLC
5WS.F
DE
|
€8.05 9.29 USD |
-0.31
|
€1.86B 2.15B USD | €2.20K 2.54K USD | €8.05 9.29 USD | €8.05 9.29 USD | €1.86B 2.15B USD | 23.67 | €0.34 0.39 USD | ||
Kohl's Corporation
KHP.F
DE
|
€16.43 18.96 USD |
-0.21
|
€1.86B 2.15B USD | €1.00K 1.15K USD | €16.43 18.96 USD | €16.43 18.96 USD | €1.86B 2.15B USD | 7.82 | €2.10 2.42 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,032.00 48.78 USD |
+2.68
|
₹177.61B 2.15B USD | ₹82.43K 997.24 USD | ₹3,926.90 47.51 USD | ₹4,050.00 49 USD | ₹177.61B 2.15B USD | 32.14 | ₹125.43 1.52 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,222.80 14.79 USD |
-1.46
|
₹175.65B 2.13B USD | ₹26.09K 315.66 USD | ₹1,222.80 14.79 USD | ₹1,270.00 15.36 USD | ₹175.65B 2.13B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€3.68 4.25 USD |
-17.07
|
€1.84B 2.12B USD | €111.00 128.13 USD | €3.68 4.25 USD | €3.69 4.25 USD | €1.84B 2.12B USD | 52.57 | €0.07 0.08 USD | ||
|
Dauch
AXL
US
|
$9.00 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
|
Man Wah
MAWHF
US
|
$0.55 — |
0
|
$2.11B — | $30.00K — | $0.60 — | $0.60 — | $2.11B — | 9.16 | $0.06 — | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩14,130 10.67 USD |
-0.21
|
₩3T 2.11B USD | ₩590K 445.61 USD | ₩13,920 10.51 USD | ₩14,200 10.72 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,585.00 67.57 USD |
+2.52
|
₹173.59B 2.1B USD | ₹89.42K 1.08K USD | ₹5,450.00 65.94 USD | ₹5,646.00 68.31 USD | ₹173.59B 2.1B USD | 49.42 | ₹113.00 1.37 USD | ||
|
Kohl's Corporation
K1SS34.SA
BR
|
R$91.34 18.51 USD |
0
|
R$10.36B 2.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.36B 2.1B USD | 7.36 | R$12.40 2.51 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,572.30 67.42 USD |
+2.29
|
₹173.20B 2.1B USD | ₹2.83K 34.27 USD | ₹5,447.70 65.91 USD | ₹5,648.40 68.34 USD | ₹173.20B 2.1B USD | 49.26 | ₹113.12 1.37 USD | ||
Albany International Corp.
AII.F
DE
|
€64.00 73.88 USD |
-1.54
|
€1.81B 2.09B USD | €15.00 17.32 USD | €64.00 73.88 USD | €64.00 73.88 USD | €1.81B 2.09B USD | 0 | -€1.73 -1.9 USD | ||
|
Greggs
GGGSF
US
|
$20.51 — |
0
|
$2.09B — | $100.00 — | $21.40 — | $21.40 — | $2.09B — | 12.98 | $1.58 — | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€2.99 3.45 USD |
-0.25
|
€1.81B 2.09B USD | €4.00 4.62 USD | €2.99 3.45 USD | €2.99 3.45 USD | €1.81B 2.09B USD | 5.86 | €0.51 0.59 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€78.90 91.08 USD |
-1.19
|
€1.81B 2.09B USD | €1.00 1.15 USD | €78.90 91.08 USD | €78.90 91.08 USD | €1.81B 2.09B USD | 7.83 | €10.07 11.62 USD | ||
|
NagaCorp Ltd.
NGCRY
US
|
$28.29 — |
0
|
$2.09B — | $103.00 — | $33.51 — | $33.96 — | $2.09B — | 6.71 | $4.21 — | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩73,500 55.48 USD |
-1.08
|
₩3T 2.08B USD | ₩90K 68.08 USD | ₩70,800 53.44 USD | ₩75,500 56.99 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
|
Genting Berhad
GEBHF
US
|
$0.54 — |
0
|
$2.08B — | $11.00K — | $0.54 — | $0.54 — | $2.08B — | 54.00 | $0.01 — | ||
Lucid Group, Inc.
LCID.MX
MX
|
MX$89.94 5.33 USD |
+0.04
|
MX$35.10B 2.08B USD | MX$821.00 48.61 USD | MX$88.90 5.26 USD | MX$90.00 5.33 USD | MX$35.10B 2.08B USD | 0 | -MX$231.60 -13.7 USD | ||
|
Ceconomy AG
CEC.VI
AT
|
€3.71 4.28 USD |
-0.13
|
€1.80B 2.08B USD | €0.00 0 USD | €3.71 4.28 USD | €3.74 4.32 USD | €1.80B 2.08B USD | 0 | -€0.12 -0.1 USD | ||
|
Greggs
GGGSY
US
|
$6.79 — |
0
|
$2.08B — | $750.00 — | $7.50 — | $7.50 — | $2.08B — | 13.05 | $0.52 — | ||
|
Currys plc
DSITF
US
|
$2.00 — |
0
|
$2.08B — | $400.00 — | $2.00 — | $2.00 — | $2.08B — | 13.33 | $0.15 — | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥3,920 26.46 USD |
+0.38
|
¥307B 2.07B USD | ¥338K 2.28K USD | ¥3,890 26.26 USD | ¥3,995 26.97 USD | ¥307B 2.07B USD | 24.24 | ¥162 1.09 USD | ||
|
Salvatore Ferragamo S.p.A.
SFRGY
US
|
$6.24 — |
+13.04
|
$2.07B — | $500.00 — | $5.47 — | $5.47 — | $2.07B — | 0 | -$0.17 — | ||
Interface, Inc.
IF6N.F
DE
|
€30.80 35.55 USD |
+3.36
|
€1.79B 2.06B USD | €32.00 36.94 USD | €30.80 35.55 USD | €30.80 35.55 USD | €1.79B 2.06B USD | 16.29 | €1.89 2.18 USD | ||
|
Yamada
YMDAF
US
|
$3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 11.92 | $0.26 — | ||
|
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€10.77 12.43 USD |
+4.87
|
€1.78B 2.06B USD | €733.00 846.13 USD | €10.37 11.97 USD | €10.77 12.43 USD | €1.78B 2.06B USD | 0 | -€0.30 -0.3 USD | ||
|
Shangri-La Asia Limited
SHALY
US
|
$11.32 — |
0
|
$2.04B — | $1.00 — | $10.65 — | $10.65 — | $2.04B — | 17.96 | $0.63 — | ||
|
Scandic Hotels Group AB (publ)
10H.F
DE
|
€8.22 9.48 USD |
+1.23
|
€1.77B 2.04B USD | €4.60K 5.31K USD | €8.22 9.48 USD | €8.22 9.48 USD | €1.77B 2.04B USD | 30.42 | €0.27 0.31 USD | ||
|
Alsea, S.A.B. de C.V
ALSSF
US
|
$2.55 — |
-1.16
|
$2.03B — | $1.00K — | $2.55 — | $2.55 — | $2.03B — | 16.99 | $0.15 — | ||
|
Ceconomy AG
CEC.F
DE
|
€3.62 4.17 USD |
-0.96
|
€1.75B 2.02B USD | €50.00 57.72 USD | €3.62 4.17 USD | €3.62 4.17 USD | €1.75B 2.02B USD | 0 | -€0.12 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||