Trang kết quả 38 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Người tiêu dùng theo chu kì (6780)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BAIC Motor BMCLF | $0.25 — |
0
|
$2.00B — | $1.00K — | $0.25 — | $0.25 — | $2.00B — | 0 | -$0.01 — | ||
| Shangri-La Asia Limited SHN.F | €0.50 0.55 USD |
-0.99
|
€1.82B 1.99B USD | €205.00 224.09 USD | €0.50 0.55 USD | €0.50 0.55 USD | €1.82B 1.99B USD | 16.66 | €0.03 0.03 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹6,909.00 83.59 USD |
-2.72
|
₹164.82B 1.99B USD | ₹33.94K 410.57 USD | ₹6,876.50 83.19 USD | ₹7,150.00 86.5 USD | ₹164.82B 1.99B USD | 68.98 | ₹100.15 1.21 USD | ||
| Devyani International Limited DEVYANI.BO | ₹133.60 1.62 USD |
-2.3
|
₹164.71B 1.99B USD | ₹107.04K 1.3K USD | ₹132.35 1.6 USD | ₹136.55 1.65 USD | ₹164.71B 1.99B USD | 2672.00 | ₹0.05 0.0006 USD | ||
| BAIC Motor Corporation Limited 2B5.VI | €0.23 0.25 USD |
-0.88
|
€1.82B 1.98B USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.82B 1.98B USD | 0 | -€0.01 -0.01 USD | ||
| Topgolf Callaway Brands Corp. CLY.F | €9.81 10.72 USD |
-0.73
|
€1.81B 1.98B USD | €1.80K 1.97K USD | €9.81 10.72 USD | €9.81 10.72 USD | €1.81B 1.98B USD | 0 | -€7.03 -7.6 USD | ||
| Luk Fook Holdings (International) LKFLF | $3.37 — |
0
|
$1.98B — | $128.00 — | $3.65 — | $3.65 — | $1.98B — | 12.03 | $0.28 — | ||
| Neinor Homes, S.A. 1NN.F | €18.24 19.94 USD |
0
|
€1.81B 1.98B USD | €329.00 359.64 USD | €18.24 19.94 USD | €18.24 19.94 USD | €1.81B 1.98B USD | 24.64 | €0.74 0.81 USD | ||
| BAIC Motor BCCMY | $2.46 — |
0
|
$1.97B — | $75.00 — | $2.52 — | $2.52 — | $1.97B — | 0 | -$0.13 — | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹252.80 3.06 USD |
-2.79
|
₹162.78B 1.97B USD | ₹42.45K 513.62 USD | ₹251.65 3.04 USD | ₹260.70 3.15 USD | ₹162.78B 1.97B USD | 34.48 | ₹7.33 0.09 USD | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.38 0.42 USD |
0
|
€1.80B 1.96B USD | €0.00 0 USD | €0.38 0.42 USD | €0.39 0.43 USD | €1.80B 1.96B USD | 19.19 | €0.02 0.02 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.24 USD |
-0.89
|
€1.78B 1.95B USD | €24.60K 26.89K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.78B 1.95B USD | 0 | -€0.01 -0.01 USD | ||
| Leggett & Platt, Incorporated L1EG34.SA | R$61.32 12.43 USD |
0
|
R$9.59B 1.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.59B 1.94B USD | 7.17 | R$8.55 1.73 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,060.00 170.1 USD |
-3.29
|
₹160.69B 1.94B USD | ₹167.00 2.02 USD | ₹14,055.00 170.04 USD | ₹14,570.95 176.28 USD | ₹160.69B 1.94B USD | 44.98 | ₹312.56 3.78 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €17.00 18.58 USD |
0
|
€1.78B 1.94B USD | €60.00 65.59 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.78B 1.94B USD | 28.33 | €0.60 0.66 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,034.00 169.79 USD |
-3.57
|
₹160.48B 1.94B USD | ₹2.05K 24.85 USD | ₹14,030.00 169.74 USD | ₹14,554.00 176.08 USD | ₹160.48B 1.94B USD | 44.84 | ₹312.91 3.79 USD | ||
| Tripadvisor, Inc. T1RI34.SA | R$79.76 16.17 USD |
0
|
R$9.57B 1.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.57B 1.94B USD | 25.00 | R$3.19 0.65 USD | ||
| Gestamp Automoción, S.A. 0ROM.IL | €2.93 3.21 USD |
-0.41
|
€1.77B 1.94B USD | €265.00 289.68 USD | €2.92 3.19 USD | €2.97 3.25 USD | €1.77B 1.94B USD | 5.74 | €0.51 0.56 USD | ||
| Tripadvisor, Inc. TRIP.MX | MX$278.00 16.46 USD |
0
|
MX$32.50B 1.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$32.50B 1.92B USD | 25.38 | MX$10.95 0.65 USD | ||
| Yamada Holdings Co., Ltd. YME.F | €2.58 2.82 USD |
+0.78
|
€1.74B 1.91B USD | €37.00 40.45 USD | €2.58 2.82 USD | €2.58 2.82 USD | €1.74B 1.91B USD | 11.72 | €0.22 0.24 USD | ||
| Coats Group plc 4TC.F | €0.91 0.99 USD |
0
|
€1.74B 1.91B USD | €18.58K 20.31K USD | €0.91 0.99 USD | €0.91 0.99 USD | €1.74B 1.91B USD | 22.75 | €0.04 0.04 USD | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.86 3.13 USD |
0
|
€1.73B 1.9B USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €1.73B 1.9B USD | 11.91 | €0.24 0.26 USD | ||
| Misto Holdings Corp. 081660.KS | ₩44,450 33.55 USD |
-0.22
|
₩3T 1.89B USD | ₩108K 81.34 USD | ₩44,150 33.33 USD | ₩45,000 33.97 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
| Winpak WIPKF | $31.07 — |
0
|
$1.88B — | $50.00 — | $31.11 — | $31.11 — | $1.88B — | 13.93 | $2.23 — | ||
| United Parks & Resorts Inc. W2L.F | €30.20 33.01 USD |
-1.95
|
€1.72B 1.88B USD | €38.00 41.54 USD | €30.20 33.01 USD | €30.20 33.01 USD | €1.72B 1.88B USD | 10.63 | €2.84 3.1 USD | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.37 0.41 USD |
-1.59
|
€1.72B 1.88B USD | €140.00 153.04 USD | €0.37 0.41 USD | €0.37 0.41 USD | €1.72B 1.88B USD | 18.60 | €0.02 0.02 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,245 21.9 USD |
+0.46
|
¥278B 1.87B USD | ¥423K 2.86K USD | ¥3,200 21.6 USD | ¥3,270 22.07 USD | ¥278B 1.87B USD | 24.09 | ¥135 0.91 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,833.00 46.37 USD |
-1.89
|
₹154.82B 1.87B USD | ₹63.45K 767.68 USD | ₹3,811.90 46.12 USD | ₹3,934.90 47.61 USD | ₹154.82B 1.87B USD | 31.34 | ₹122.29 1.48 USD | ||
| PENN Entertainment, Inc. PN1.F | €11.79 12.89 USD |
-3.15
|
€1.71B 1.87B USD | €451.00 493 USD | €11.79 12.89 USD | €11.79 12.89 USD | €1.71B 1.87B USD | 0 | -€5.22 -5.7 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,821.00 46.23 USD |
-2.17
|
₹154.33B 1.87B USD | ₹2.57K 31.1 USD | ₹3,811.45 46.11 USD | ₹3,940.00 47.67 USD | ₹154.33B 1.87B USD | 31.25 | ₹122.25 1.48 USD | ||
| Scandic Hotels Group AB (publ) 10H.F | €7.84 8.57 USD |
+1.16
|
€1.70B 1.86B USD | €15.00 16.4 USD | €7.84 8.57 USD | €7.84 8.57 USD | €1.70B 1.86B USD | 25.29 | €0.31 0.34 USD | ||
| Metrovacesa S.A. 0HXI.IL | €11.20 12.24 USD |
0
|
€1.70B 1.85B USD | €321.00 350.9 USD | €11.20 12.24 USD | €11.25 12.3 USD | €1.70B 1.85B USD | 0 | -€0.47 -0.5 USD | ||
| Currys plc DSITF | $1.68 — |
0
|
$1.84B — | $7.00K — | $1.68 — | $1.68 — | $1.84B — | 12.92 | $0.13 — | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,520 37.26 USD |
-0.18
|
¥271B 1.83B USD | ¥167K 1.13K USD | ¥5,480 36.99 USD | ¥5,550 37.46 USD | ¥271B 1.83B USD | 24.40 | ¥226 1.53 USD | ||
| Bic Camera Inc. 3048.T | ¥1,580 10.67 USD |
+1.48
|
¥271B 1.83B USD | ¥399K 2.69K USD | ¥1,559 10.52 USD | ¥1,589 10.73 USD | ¥271B 1.83B USD | 15.49 | ¥102 0.69 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,595 17.52 USD |
0
|
¥269B 1.82B USD | ¥758K 5.12K USD | ¥2,594 17.51 USD | ¥2,597 17.53 USD | ¥269B 1.82B USD | 9.25 | ¥281 1.89 USD | ||
| Flight Centre Travel Group Limited FLI.F | €7.65 8.36 USD |
0
|
€1.66B 1.82B USD | €310.00 338.87 USD | €7.65 8.36 USD | €7.65 8.36 USD | €1.66B 1.82B USD | 27.32 | €0.28 0.31 USD | ||
| Metrovacesa S.A. MS6N.F | €10.75 11.75 USD |
+0.47
|
€1.65B 1.81B USD | €100.00 109.31 USD | €10.75 11.75 USD | €10.75 11.75 USD | €1.65B 1.81B USD | 0 | -€0.02 -0.02 USD | ||
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | MX$30.65 1.81 USD |
+0.33
|
MX$30.47B 1.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$30.47B 1.8B USD | 17.12 | MX$1.79 0.11 USD | ||
| Under Armour, Inc. UAA.VI | €3.88 4.24 USD |
-0.92
|
€1.64B 1.8B USD | €180.00 196.76 USD | €3.88 4.24 USD | €3.88 4.24 USD | €1.64B 1.8B USD | 0 | -€0.18 -0.1 USD | ||
| Under Armour, Inc. UAC.VI | €3.74 4.09 USD |
-0.35
|
€1.64B 1.8B USD | €0.00 0 USD | €3.74 4.09 USD | €3.74 4.09 USD | €1.64B 1.8B USD | 0 | -€0.18 -0.1 USD | ||
| Gestamp Automoción, S.A. 7GA.F | €2.88 3.14 USD |
-0.28
|
€1.64B 1.79B USD | €392.00 428.51 USD | €2.88 3.14 USD | €2.88 3.14 USD | €1.64B 1.79B USD | 9.91 | €0.29 0.32 USD | ||
| Orora ORRAF | $1.30 — |
0
|
$1.79B — | $7.04K — | $1.32 — | $1.32 — | $1.79B — | 43.33 | $0.03 — | ||
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 90.10 8.79 USD |
+4.28
|
SEK 18.31B 1.79B USD | SEK 210.32K 20.53K USD | SEK 90.00 8.79 USD | SEK 91.80 8.96 USD | SEK 18.31B 1.79B USD | 29.34 | SEK 3.07 0.3 USD | ||
| Metsä Board Oyj METSA.HE | €4.58 5.01 USD |
-2.55
|
€1.63B 1.78B USD | €1.15K 1.26K USD | €4.46 4.88 USD | €4.70 5.14 USD | €1.63B 1.78B USD | 0 | -€0.21 -0.2 USD | ||
| Marriott Vacations Worldwide Corporation M8V.F | €46.80 51.16 USD |
+0.86
|
€1.62B 1.77B USD | €13.00 14.21 USD | €46.80 51.16 USD | €46.80 51.16 USD | €1.62B 1.77B USD | 11.90 | €3.93 4.3 USD | ||
| Xtep International Holdings Limited 4QI.F | €0.60 0.65 USD |
-1.65
|
€1.61B 1.76B USD | €800.00 874.51 USD | €0.60 0.65 USD | €0.60 0.65 USD | €1.61B 1.76B USD | 9.91 | €0.06 0.07 USD | ||
| Under Armour, Inc. U9RA.F | €3.67 4.02 USD |
-0.3
|
€1.61B 1.76B USD | €250.00 273.28 USD | €3.67 4.02 USD | €3.67 4.02 USD | €1.61B 1.76B USD | 0 | -€0.18 -0.1 USD | ||
| Winpak Ltd. 25W.F | €26.40 28.86 USD |
+0.76
|
€1.60B 1.75B USD | €20.00 21.86 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.60B 1.75B USD | 13.75 | €1.92 2.1 USD | ||
| Century Communities, Inc. CCT.F | €53.00 57.94 USD |
-0.93
|
€1.60B 1.75B USD | €20.00 21.86 USD | €53.00 57.94 USD | €53.00 57.94 USD | €1.60B 1.75B USD | 8.99 | €5.89 6.44 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Currys plc CWB.F | €1.49 1.63 USD |
-0.27
|
€1.60B 1.74B USD | €800.00 874.51 USD | €1.49 1.63 USD | €1.49 1.63 USD | €1.60B 1.74B USD | 13.58 | €0.11 0.12 USD | ||
| AB Electrolux (publ) ELUX-A.ST | SEK 66.00 6.44 USD |
0
|
SEK 17.85B 1.74B USD | SEK 16.00 1.56 USD | SEK 66.00 6.44 USD | SEK 66.00 6.44 USD | SEK 17.85B 1.74B USD | 32.03 | SEK 2.06 0.2 USD | ||
| Meliá Hotels International, S.A. MEL.VI | €7.24 7.91 USD |
+0.35
|
€1.59B 1.74B USD | €0.00 0 USD | €7.24 7.91 USD | €7.24 7.91 USD | €1.59B 1.74B USD | 9.16 | €0.79 0.86 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥3,030 20.45 USD |
+1.99
|
¥258B 1.74B USD | ¥137K 924.79 USD | ¥2,991 20.19 USD | ¥3,035 20.49 USD | ¥258B 1.74B USD | 7.21 | ¥420 2.83 USD | ||
| Meliá Hotels International, S.A. MEL.F | €7.22 7.89 USD |
-0.69
|
€1.59B 1.74B USD | €1.00 1.09 USD | €7.22 7.89 USD | €7.22 7.89 USD | €1.59B 1.74B USD | 9.13 | €0.79 0.86 USD | ||
| Mayr-Melnhof Karton AG MYM.F | €80.80 88.33 USD |
-0.37
|
€1.58B 1.73B USD | €100.00 109.31 USD | €80.80 88.33 USD | €80.80 88.33 USD | €1.58B 1.73B USD | 7.16 | €11.28 12.33 USD | ||
| AB Electrolux (publ) ELUXY | $12.79 — |
-2.59
|
$1.73B — | $220.00 — | $12.75 — | $13.06 — | $1.73B — | 29.06 | $0.44 — | ||
| KATITAS CO., Ltd. 8919.T | ¥3,255 21.97 USD |
+3.17
|
¥255B 1.72B USD | ¥222K 1.5K USD | ¥3,170 21.4 USD | ¥3,275 22.11 USD | ¥255B 1.72B USD | 23.13 | ¥141 0.95 USD | ||
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
0
|
$1.70B — | $157.00 — | $13.05 — | $13.05 — | $1.70B — | 15.47 | $1.32 — | ||
| Orora Limited OORD.F | €1.22 1.33 USD |
0
|
€1.55B 1.69B USD | €2.50K 2.73K USD | €1.22 1.33 USD | €1.22 1.33 USD | €1.55B 1.69B USD | 40.66 | €0.03 0.03 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩192,700 145.46 USD |
+2.66
|
₩2T 1.69B USD | ₩20K 14.84 USD | ₩187,300 141.38 USD | ₩194,900 147.12 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| The Foschini FHNGY | $5.21 — |
0
|
$1.68B — | $6.00K — | $4.83 — | $4.83 — | $1.68B — | 9.83 | $0.53 — | ||
| Tripadvisor, Inc. TRIP.VI | €13.18 14.41 USD |
+0.27
|
€1.54B 1.68B USD | €0.00 0 USD | €13.18 14.41 USD | €13.18 14.41 USD | €1.54B 1.68B USD | 25.84 | €0.51 0.56 USD | ||
| SSP Group plc 83S2.F | €1.81 1.98 USD |
+4.62
|
€1.53B 1.67B USD | €35.00 38.26 USD | €1.81 1.98 USD | €1.81 1.98 USD | €1.53B 1.67B USD | 0 | -€0.11 -0.1 USD | ||
| Dometic Group AB (publ) DTCGF | $5.23 — |
0
|
$1.67B — | $530.00 — | $6.00 — | $6.00 — | $1.67B — | 0 | -$0.15 — | ||
| Tripadvisor, Inc. T6A.F | €13.07 14.29 USD |
-0.31
|
€1.53B 1.67B USD | €1.36K 1.49K USD | €13.07 14.29 USD | €13.07 14.29 USD | €1.53B 1.67B USD | 25.13 | €0.52 0.57 USD | ||
| Monarch Casino & Resort, Inc. MOI.F | €81.50 89.09 USD |
-0.61
|
€1.51B 1.65B USD | €100.00 109.31 USD | €81.50 89.09 USD | €81.50 89.09 USD | €1.51B 1.65B USD | 21.44 | €3.80 4.15 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,077 14.02 USD |
-0.31
|
¥244B 1.64B USD | ¥354K 2.39K USD | ¥2,066 13.94 USD | ¥2,106 14.22 USD | ¥244B 1.64B USD | 18.02 | ¥115 0.78 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹576.80 6.98 USD |
-1.7
|
₹135.76B 1.64B USD | ₹10.58K 127.96 USD | ₹576.05 6.97 USD | ₹586.85 7.1 USD | ₹135.76B 1.64B USD | 51.73 | ₹11.15 0.13 USD | ||
| Arçelik Anonim Sirketi ACKAY | $13.39 — |
0
|
$1.64B — | $511.00 — | $13.00 — | $13.00 — | $1.64B — | 0 | -$4.60 — | ||
| Bic Camera Inc. 1U3.F | €8.55 9.35 USD |
+1.18
|
€1.50B 1.64B USD | €28.00 30.61 USD | €8.55 9.35 USD | €8.55 9.35 USD | €1.50B 1.64B USD | 15.26 | €0.56 0.61 USD | ||
| K's Holdings Corporation 8282.T | ¥1,570 10.59 USD |
+1.06
|
¥242B 1.64B USD | ¥464K 3.13K USD | ¥1,553 10.48 USD | ¥1,577 10.65 USD | ¥242B 1.64B USD | 22.01 | ¥71 0.48 USD | ||
| 361 Degrees TSIOF | $0.77 — |
0
|
$1.63B — | $5.32K — | $0.74 — | $0.74 — | $1.63B — | 9.60 | $0.08 — | ||
| Temple & Webster TPLWF | $13.53 — |
0
|
$1.63B — | $315.00 — | $7.18 — | $7.18 — | $1.63B — | 225.50 | $0.06 — | ||
| AB Electrolux (publ) ELRXF | $5.95 — |
0
|
$1.63B — | $100.00 — | $5.95 — | $5.95 — | $1.63B — | 27.04 | $0.22 — | ||
| Leggett & Platt, Incorporated LP1.F | €9.44 10.32 USD |
-2.2
|
€1.48B 1.62B USD | €107.00 116.97 USD | €9.44 10.32 USD | €9.44 10.32 USD | €1.48B 1.62B USD | 6.84 | €1.38 1.51 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹3,044.50 36.83 USD |
+7.28
|
₹134.11B 1.62B USD | ₹2.13M 25.72K USD | ₹2,866.60 34.68 USD | ₹3,200.00 38.71 USD | ₹134.11B 1.62B USD | 24.83 | ₹122.60 1.48 USD | ||
| Stella International Holdings Limited 31S.F | €1.76 1.92 USD |
0
|
€1.48B 1.62B USD | €5.01K 5.48K USD | €1.76 1.92 USD | €1.76 1.92 USD | €1.48B 1.62B USD | 11.00 | €0.16 0.17 USD | ||
| JBM Auto Limited JBMA.BO | ₹566.15 6.85 USD |
-4.19
|
₹133.89B 1.62B USD | ₹48.86K 591.1 USD | ₹565.50 6.84 USD | ₹593.95 7.19 USD | ₹133.89B 1.62B USD | 64.33 | ₹8.80 0.11 USD | ||
| Soho House & Co Inc. 75Z.F | €7.40 8.09 USD |
-0.67
|
€1.48B 1.62B USD | €1.00K 1.09K USD | €7.40 8.09 USD | €7.40 8.09 USD | €1.48B 1.62B USD | 0 | -€0.35 -0.3 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹930.00 11.25 USD |
-3.06
|
₹133.59B 1.62B USD | ₹58.76K 710.86 USD | ₹902.00 10.91 USD | ₹953.05 11.53 USD | ₹133.59B 1.62B USD | 52.39 | ₹17.75 0.21 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩244,000 184.18 USD |
+0.83
|
₩2T 1.61B USD | ₩55K 41.46 USD | ₩241,500 182.29 USD | ₩252,500 190.6 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| AB Electrolux (publ) ELXA.F | €10.80 11.81 USD |
-2.7
|
€1.47B 1.61B USD | €180.00 196.76 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.47B 1.61B USD | 28.42 | €0.38 0.42 USD | ||
| AB Electrolux (publ) ELXC.F | €5.44 5.95 USD |
-1.84
|
€1.47B 1.61B USD | €100.00 109.31 USD | €5.44 5.95 USD | €5.44 5.95 USD | €1.47B 1.61B USD | 28.63 | €0.19 0.21 USD | ||
| SL Corporation 005850.KS | ₩46,200 34.87 USD |
+1.2
|
₩2T 1.61B USD | ₩408K 307.85 USD | ₩45,000 33.97 USD | ₩49,600 37.44 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹2,760.65 33.4 USD |
-6.89
|
₹131.94B 1.6B USD | ₹11.25K 136.15 USD | ₹2,733.10 33.07 USD | ₹2,978.25 36.03 USD | ₹131.94B 1.6B USD | 74.49 | ₹37.06 0.45 USD | ||
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.58B — | $113.00 — | $12.33 — | $12.33 — | $1.58B — | 18.40 | $0.87 — | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €88.90 97.18 USD |
0
|
€1.43B 1.56B USD | €0.00 0 USD | €88.90 97.18 USD | €89.20 97.51 USD | €1.43B 1.56B USD | 10.14 | €8.76 9.58 USD | ||
| Salvatore Ferragamo S.p.A. SFRGY | $4.61 — |
-1.91
|
$1.56B — | $300.00 — | $4.75 — | $4.75 — | $1.56B — | 0 | -$0.46 — | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €83.80 91.6 USD |
-5.74
|
€1.42B 1.56B USD | €215.00 235.02 USD | €83.80 91.6 USD | €85.20 93.14 USD | €1.42B 1.56B USD | 13.32 | €6.29 6.88 USD | ||
| Corporate Travel Management Limited CTD.AX | A$16.07 10.64 USD |
0
|
A$2.35B 1.56B USD | A$40.40K 26.74K USD | A$15.90 10.52 USD | A$16.14 10.68 USD | A$2.35B 1.56B USD | 36.52 | A$0.44 0.29 USD | ||
| SSP SSPPF | $1.71 — |
0
|
$1.55B — | $100.00 — | $2.08 — | $2.08 — | $1.55B — | 0 | -$0.12 — | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩72,400 54.65 USD |
-2.43
|
₩2T 1.54B USD | ₩60K 45.04 USD | ₩72,100 54.42 USD | ₩74,600 56.31 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
| Blue Bird Corporation 4RB.F | €42.60 46.57 USD |
+0.95
|
€1.40B 1.53B USD | €12.00 13.12 USD | €42.60 46.57 USD | €42.60 46.57 USD | €1.40B 1.53B USD | 12.79 | €3.33 3.64 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹159.90 1.93 USD |
-2.8
|
₹126.62B 1.53B USD | ₹150.75K 1.82K USD | ₹158.40 1.92 USD | ₹167.90 2.03 USD | ₹126.62B 1.53B USD | 57.51 | ₹2.78 0.03 USD | ||
| Corporate Travel Management CTMLF | $9.18 — |
0
|
$1.53B — | $200.00 — | $4.89 — | $5.00 — | $1.53B — | 31.65 | $0.29 — | ||
| Mizuno Corporation 8022.T | ¥2,941 19.85 USD |
+3.3
|
¥226B 1.52B USD | ¥186K 1.25K USD | ¥2,870 19.37 USD | ¥2,954 19.94 USD | ¥226B 1.52B USD | 13.26 | ¥222 1.5 USD | ||
| Wacoal Holdings Corp. 3591.T | ¥4,572 30.86 USD |
+0.7
|
¥226B 1.52B USD | ¥152K 1.02K USD | ¥4,564 30.81 USD | ¥4,618 31.17 USD | ¥226B 1.52B USD | 21.42 | ¥213 1.44 USD | ||
| The RealReal, Inc. 6RR.F | €11.83 12.93 USD |
0
|
€1.38B 1.51B USD | €1.27K 1.39K USD | €11.83 12.93 USD | €11.87 12.98 USD | €1.38B 1.51B USD | 0 | -€0.87 -0.9 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||