Trang kết quả 38 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1401)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (631)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1462)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (8090)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (507)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (411)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.34 10.21 USD |
-2.5
|
$2.67B 2.92B USD | $393 429.6 USD | $9.34 10.21 USD | $9.34 10.21 USD | $2.67B 2.92B USD | 12.79 | $0.73 0.8 USD | |
| Brembo BRBOF | $9.13 — |
0
|
$2.91B — | $1.3K — | $9.13 — | $9.13 — | $2.91B — | 10.61 | $0.86 — | |
| Trigano S.A. TGO.F | $135.5 148.12 USD |
+1.42
|
$2.66B 2.91B USD | $130 142.11 USD | $135.5 148.12 USD | $135.5 148.12 USD | $2.66B 2.91B USD | 8.85 | $15.3 16.72 USD | |
| Harley-Davidson, Inc. HAR.DE | $21.63 23.64 USD |
+1.98
|
$2.65B 2.9B USD | $17 18.58 USD | $21.54 23.55 USD | $21.64 23.66 USD | $2.65B 2.9B USD | 9.05 | $2.39 2.61 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.29 10.15 USD |
-0.58
|
$2.65B 2.9B USD | $0 0 USD | $9.41 10.28 USD | $9.54 10.43 USD | $2.65B 2.9B USD | 12.55 | $0.74 0.81 USD | |
| Harley-Davidson, Inc. HAR.F | $21.27 23.25 USD |
+1.38
|
$2.64B 2.88B USD | $42 45.91 USD | $21.1 23.07 USD | $21.27 23.25 USD | $2.64B 2.88B USD | 8.86 | $2.4 2.62 USD | |
| Sime Darby Berhad SMEBF | $0.4099 — |
0
|
$2.88B — | $10K — | $0.4099 — | $0.4099 — | $2.88B — | 8.19 | $0.05 — | |
| Breville BVILF | $20 — |
0
|
$2.88B — | $215 — | $20 — | $20 — | $2.88B — | 33.89 | $0.59 — | |
| Harley-Davidson, Inc. HOG.VI | $21.64 23.66 USD |
+2.08
|
$2.63B 2.87B USD | $0 0 USD | $21.26 23.24 USD | $21.59 23.6 USD | $2.63B 2.87B USD | 8.86 | $2.44 2.67 USD | |
| Sumitomo Rubber Industries SMTUF | $10.25 — |
0
|
$2.87B — | $492 — | $10.25 — | $10.25 — | $2.87B — | 29.28 | $0.35 — | |
| Sun Art Retail Group Limited SRI.F | $0.27 0.3 USD |
-1.45
|
$2.62B 2.87B USD | $7.62K 8.33K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.62B 2.87B USD | 0 | $0 0 USD | |
| Thule Group AB (publ) TU0.F | $24.08 26.32 USD |
-0.25
|
$2.6B 2.85B USD | $180 196.76 USD | $24.08 26.32 USD | $24.08 26.32 USD | $2.6B 2.85B USD | 25.89 | $0.93 1.02 USD | |
| Mercari, Inc. 6TP0.F | $6.3 6.89 USD |
+4.13
|
$2.6B 2.84B USD | $0 0 USD | $6.25 6.83 USD | $6.3 6.89 USD | $2.6B 2.84B USD | 21.00 | $0.3 0.33 USD | |
| Mercari, Inc. 6TP.F | $15.5 16.94 USD |
+4.03
|
$2.6B 2.84B USD | $1.22K 1.33K USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.6B 2.84B USD | 26.27 | $0.59 0.64 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.8 10.71 USD |
-1.01
|
$2.6B 2.84B USD | $100 109.31 USD | $9.8 10.71 USD | $9.85 10.77 USD | $2.6B 2.84B USD | 0 | -$0.27 -0.2 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| EIH Limited EIHOTEL.BO | $374.75 4.53 USD |
+0.03
|
$234.36B 2.84B USD | $24.29K 293.81 USD | $374.1 4.53 USD | $379.6 4.59 USD | $234.36B 2.84B USD | 31.75 | $11.8 0.14 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $27 1.6 USD |
-0.74
|
$47.77B 2.83B USD | $1.1K 65.19 USD | $26.5 1.57 USD | $27.2 1.61 USD | $47.77B 2.83B USD | 9.67 | $2.79 0.17 USD | |
| Trigano S.A. 0NX0.IL | $135.35 147.96 USD |
+0.15
|
$2.59B 2.83B USD | $54 59.03 USD | $135.1 147.68 USD | $136.9 149.65 USD | $2.59B 2.83B USD | 9.99 | $13.54 14.8 USD | |
| International Game Technology PLC 7IG.F | $12.5 13.66 USD |
-1.57
|
$2.59B 2.83B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.59B 2.83B USD | 138.88 | $0.09 0.1 USD | |
| Minth Group Limited M3I.F | $2.16 2.36 USD |
-1.82
|
$2.57B 2.81B USD | $3K 3.28K USD | $2.16 2.36 USD | $2.16 2.36 USD | $2.57B 2.81B USD | 8.64 | $0.25 0.27 USD | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$2.8B — | $150 — | $14 — | $14 — | $2.8B — | 28.00 | $0.5 — | |
| M/I Homes, Inc. 4MI.F | $95.32 104.2 USD |
+0.25
|
$2.55B 2.79B USD | $25 27.33 USD | $95.32 104.2 USD | $95.32 104.2 USD | $2.55B 2.79B USD | 5.78 | $16.47 18 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $18,000 21.28 USD |
+0.28
|
$2.35T 2.78B USD | $5.06K 5.98 USD | $17,950 21.22 USD | $18,100 21.39 USD | $2.35T 2.78B USD | 23.69 | $759.6 0.9 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.97 6.52 USD |
-6.46
|
$2.54B 2.78B USD | $100 109.31 USD | $5.97 6.52 USD | $5.97 6.52 USD | $2.54B 2.78B USD | 0 | -$0.38 -0.4 USD | |
| Peloton Interactive, Inc. PTON.VI | $6.2 6.78 USD |
-1.67
|
$2.54B 2.78B USD | $0 0 USD | $6.08 6.65 USD | $6.18 6.75 USD | $2.54B 2.78B USD | 0 | -$0.38 -0.4 USD | |
| Genting Berhad GEBHF | $0.7199 — |
+2.86
|
$2.77B — | $1.44K — | $0.7199 — | $0.7199 — | $2.77B — | 36.00 | $0.02 — | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.55 0.21 USD |
-0.66
|
$98.37B 2.77B USD | $3.18M 89.5K USD | $7.55 0.21 USD | $7.6 0.21 USD | $98.37B 2.77B USD | 15.40 | $0.49 0.01 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.5 18.04 USD |
-2.94
|
$2.53B 2.77B USD | $5 5.47 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.53B 2.77B USD | 13.19 | $1.25 1.37 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $102 111.5 USD |
+0.49
|
$2.51B 2.75B USD | $50 54.66 USD | $102 111.5 USD | $102 111.5 USD | $2.51B 2.75B USD | 22.71 | $4.49 4.91 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $351.7 4.25 USD |
+0.3
|
$226.44B 2.74B USD | $59.05K 714.36 USD | $349.25 4.23 USD | $353.45 4.28 USD | $226.44B 2.74B USD | 40.65 | $8.65 0.1 USD | |
| The Cheesecake Factory Incorporated CF2.F | $48.94 53.5 USD |
-0.69
|
$2.5B 2.73B USD | $20 21.86 USD | $48.94 53.5 USD | $48.94 53.5 USD | $2.5B 2.73B USD | 17.60 | $2.78 3.04 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $101 110.41 USD |
-1.46
|
$2.48B 2.71B USD | $257 280.94 USD | $102 111.5 USD | $103.5 113.14 USD | $2.48B 2.71B USD | 22.14 | $4.56 4.98 USD | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| Technogym S.p.A. TN2.F | $12.22 13.36 USD |
+4.09
|
$2.45B 2.68B USD | $84 91.82 USD | $12.22 13.36 USD | $12.22 13.36 USD | $2.45B 2.68B USD | 27.77 | $0.44 0.48 USD | |
| Under Armour, Inc. UAA.VI | $6.01 6.57 USD |
+4.52
|
$2.43B 2.66B USD | $0 0 USD | $5.72 6.25 USD | $5.79 6.33 USD | $2.43B 2.66B USD | 0 | -$0.41 -0.4 USD | |
| Under Armour, Inc. UAC.VI | $5.62 6.15 USD |
+4.3
|
$2.43B 2.66B USD | $0 0 USD | $5.39 5.89 USD | $5.41 5.91 USD | $2.43B 2.66B USD | 0 | -$0.41 -0.4 USD | |
| Minth MNTHF | $2 — |
0
|
$2.63B — | $13K — | $2 — | $2 — | $2.63B — | 7.14 | $0.28 — | |
| Amber Enterprises India Limited AMBER.BO | $6,396 77.38 USD |
+1.44
|
$216.73B 2.62B USD | $11.65K 140.95 USD | $6,259.8 75.73 USD | $6,414.95 77.61 USD | $216.73B 2.62B USD | 89.27 | $71.64 0.87 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,396.5 77.39 USD |
+1.51
|
$216.73B 2.62B USD | $229K 2.77K USD | $6,261 75.75 USD | $6,418 77.65 USD | $216.73B 2.62B USD | 89.28 | $71.64 0.87 USD | |
| Under Armour, Inc. U9RA.F | $5.27 5.76 USD |
-1.53
|
$2.4B 2.62B USD | $600 655.88 USD | $5.27 5.76 USD | $5.27 5.76 USD | $2.4B 2.62B USD | 0 | -$0.42 -0.4 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$44.19B 2.62B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $44.19B 2.62B USD | 51.54 | $13.6 0.81 USD | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.61B — | $209 — | $29.15 — | $29.15 — | $2.61B — | 24.70 | $1.18 — | |
| Kangwon Land, Inc. 035250.KS | $17,220 13 USD |
0
|
$3.45T 2.6B USD | $462.87K 349.39 USD | $17,080 12.89 USD | $17,230 13.01 USD | $3.45T 2.6B USD | 0 | $0 0 USD | |
| Benefit Systems S.A. BFT.WA | $3,125 794.3 USD |
+0.81
|
$10.24B 2.6B USD | $6.44K 1.64K USD | $3,060 777.77 USD | $3,150 800.65 USD | $10.24B 2.6B USD | 19.41 | $160.94 40.91 USD | |
| Foot Locker, Inc. FL.MX | $459 27.18 USD |
0
|
$43.9B 2.6B USD | $786 46.54 USD | $0 0 USD | $0 0 USD | $43.9B 2.6B USD | 0 | -$71.32 -4.2 USD | |
| Tri Pointe Homes, Inc. T86.F | $26.2 28.64 USD |
0
|
$2.38B 2.6B USD | $200 218.63 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.38B 2.6B USD | 6.66 | $3.93 4.3 USD | |
| Breville Group Limited HDE.F | $16.2 17.71 USD |
-0.61
|
$2.38B 2.6B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.38B 2.6B USD | 31.15 | $0.52 0.57 USD | |
| Linamar Corporation LNR.F | $39.2 42.85 USD |
-1.01
|
$2.37B 2.6B USD | $343 374.95 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.37B 2.6B USD | 14.51 | $2.7 2.95 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.22 1.33 USD |
-0.97
|
$2.36B 2.59B USD | $500 546.57 USD | $1.22 1.33 USD | $1.23 1.34 USD | $2.36B 2.59B USD | 10.16 | $0.12 0.13 USD | |
| Benefit Systems S.A. 3ZV.F | $712 778.31 USD |
-1.52
|
$2.35B 2.57B USD | $2 2.19 USD | $712 778.31 USD | $712 778.31 USD | $2.35B 2.57B USD | 18.65 | $38.17 41.72 USD | |
| Genting Malaysia Berhad GMALF | $0.45 — |
0
|
$2.56B — | $100 — | $0.45 — | $0.45 — | $2.56B — | 45.10 | $0.01 — | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| Stanley Electric STAEF | $16.99 — |
0
|
$2.55B — | $6.03K — | $16.99 — | $16.99 — | $2.55B — | 14.39 | $1.18 — | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,001.8 12.12 USD |
-0.26
|
$210.55B 2.55B USD | $3.54K 42.84 USD | $995.55 12.04 USD | $1,016.95 12.3 USD | $210.55B 2.55B USD | 39.05 | $25.65 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,002 12.12 USD |
-0.18
|
$210.55B 2.55B USD | $75.47K 913.07 USD | $998.1 12.08 USD | $1,018.1 12.32 USD | $210.55B 2.55B USD | 39.06 | $25.65 0.31 USD | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$2.55B — | $1.25K — | $24 — | $24 — | $2.55B — | 28.23 | $0.85 — | |
| Valeo SE VLEEF | $10.4 — |
0
|
$2.54B — | $2.44K — | $10.2 — | $10.81 — | $2.54B — | 13.86 | $0.75 — | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$2.52B — | $310 — | $20.5 — | $20.5 — | $2.52B — | 7.26 | $2.82 — | |
| Goldwin Inc. 8111.T | $8,370 56.5 USD |
+0.42
|
$371.05B 2.5B USD | $138.5K 934.91 USD | $8,289 55.95 USD | $8,460 57.11 USD | $371.05B 2.5B USD | 15.33 | $545.72 3.68 USD | |
| Capri Holdings Limited CAPH34.SA | $104.75 21.23 USD |
0
|
$12.35B 2.5B USD | $0 0 USD | $104.75 21.23 USD | $104.75 21.23 USD | $12.35B 2.5B USD | 0 | -$55.86 -11.3 USD | |
| The Foschini FHNGY | $7.7 — |
+2.06
|
$2.5B — | $257 — | $7.7 — | $7.7 — | $2.5B — | 15.08 | $0.51 — | |
| Devyani International Limited DEVYANI.BO | $170.85 2.07 USD |
+1.09
|
$206.42B 2.5B USD | $24.97K 302.13 USD | $168.05 2.03 USD | $171.9 2.08 USD | $206.42B 2.5B USD | 1898.33 | $0.09 0.001 USD | |
| YETI Holdings, Inc. 1YN.F | $27.4 29.95 USD |
+0.81
|
$2.28B 2.5B USD | $345 377.13 USD | $27.19 29.72 USD | $27.45 30.01 USD | $2.28B 2.5B USD | 15.13 | $1.81 1.98 USD | |
| Green Brick Partners, Inc. 2G1.F | $51.76 56.58 USD |
+0.98
|
$2.28B 2.49B USD | $50 54.66 USD | $51.48 56.27 USD | $51.76 56.58 USD | $2.28B 2.49B USD | 7.20 | $7.18 7.85 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.77 1.93 USD |
0
|
$2.24B 2.45B USD | $109 119.15 USD | $1.77 1.93 USD | $1.77 1.93 USD | $2.24B 2.45B USD | 0 | -$0.05 -0.05 USD | |
| Vistry Group PLC 44B.F | $6.8 7.43 USD |
-0.73
|
$2.23B 2.44B USD | $4.16K 4.55K USD | $6.8 7.43 USD | $6.8 7.43 USD | $2.23B 2.44B USD | 26.13 | $0.26 0.28 USD | |
| Samsonite Group S.A. SMSOF | $1.45 — |
0
|
$2.44B — | $5K — | $1.45 — | $1.45 — | $2.44B — | 6.04 | $0.24 — | |
| Chalet Hotels Limited CHALET.NS | $920.85 11.14 USD |
+0.36
|
$201.2B 2.43B USD | $182.92K 2.21K USD | $915.65 11.08 USD | $941.8 11.39 USD | $201.2B 2.43B USD | 140.80 | $6.54 0.08 USD | |
| Chalet Hotels Limited CHALET.BO | $920.45 11.14 USD |
+0.68
|
$201.11B 2.43B USD | $5.64K 68.27 USD | $914.25 11.06 USD | $940.85 11.38 USD | $201.11B 2.43B USD | 140.74 | $6.54 0.08 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,112 27.76 USD |
-0.39
|
$359.87B 2.43B USD | $320.5K 2.16K USD | $4,061 27.41 USD | $4,166 28.12 USD | $359.87B 2.43B USD | 243.89 | $16.86 0.11 USD | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| OPENLANE, Inc. XKR.F | $20.4 22.3 USD |
0
|
$2.22B 2.42B USD | $6 6.56 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.22B 2.42B USD | 40.00 | $0.51 0.56 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.36 2.58 USD |
-3.28
|
$2.2B 2.41B USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $2.2B 2.41B USD | 9.43 | $0.25 0.27 USD | |
| Hanesbrands Inc. H1BI34.SA | $33.6 6.81 USD |
0
|
$11.88B 2.41B USD | $0 0 USD | $33.6 6.81 USD | $33.6 6.81 USD | $11.88B 2.41B USD | 0 | -$0.84 -0.1 USD | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.5 — |
0
|
$2.41B — | $100 — | $1.5 — | $1.5 — | $2.41B — | 6.25 | $0.24 — | |
| Sonic Automotive, Inc. SA8A.F | $62.5 68.32 USD |
+1.63
|
$2.2B 2.41B USD | $9 9.84 USD | $62.5 68.32 USD | $62.5 68.32 USD | $2.2B 2.41B USD | 10.36 | $6.03 6.59 USD | |
| Mandarin Oriental MAORF | $1.9 — |
0
|
$2.4B — | $600 — | $1.9 — | $1.9 — | $2.4B — | 0 | -$0.06 — | |
| Dana Incorporated 4DH.F | $14.3 15.63 USD |
+0.7
|
$2.2B 2.4B USD | $133 145.39 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.2B 2.4B USD | 0 | -$0.21 -0.2 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.21 1.32 USD |
-1.63
|
$2.2B 2.4B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.2B 2.4B USD | 9.30 | $0.13 0.14 USD | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
| Tripadvisor, Inc. TRIP.BA | $8,470 10.01 USD |
-0.12
|
$1.98T 2.34B USD | $676 0.8 USD | $8,450 9.99 USD | $8,560 10.12 USD | $1.98T 2.34B USD | 18.25 | $463.86 0.55 USD | |
| Toyota Boshoku Corporation 3116.T | $1,932 13.04 USD |
+0.21
|
$345.14B 2.33B USD | $344.5K 2.33K USD | $1,922.5 12.98 USD | $1,943 13.12 USD | $345.14B 2.33B USD | 20.61 | $93.7 0.63 USD | |
| Samsonite Group S.A. 1SO.F | $1.54 1.68 USD |
+0.62
|
$2.13B 2.33B USD | $5.55K 6.07K USD | $1.51 1.65 USD | $1.51 1.65 USD | $2.13B 2.33B USD | 7.30 | $0.21 0.23 USD | |
| JTEKT Corporation 6JK.F | $6.6 7.21 USD |
-0.75
|
$2.13B 2.33B USD | $500 546.57 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.13B 2.33B USD | 26.39 | $0.25 0.27 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Valeo SE FR.VI | $8.67 9.48 USD |
+2.51
|
$2.12B 2.32B USD | $0 0 USD | $8.52 9.31 USD | $8.67 9.48 USD | $2.12B 2.32B USD | 13.13 | $0.66 0.72 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Johnson Electric Holdings Limited JELCF | $2.15 — |
0
|
$2.31B — | $85.1K — | $2.15 — | $2.15 — | $2.31B — | 8.26 | $0.26 — | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Toyota Boshoku Corporation TY7.F | $11.5 12.57 USD |
-0.86
|
$2.1B 2.29B USD | $15 16.4 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.1B 2.29B USD | 20.17 | $0.57 0.62 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $5.1 5.57 USD |
-0.97
|
$2.1B 2.29B USD | $2K 2.19K USD | $5.05 5.52 USD | $5.1 5.57 USD | $2.1B 2.29B USD | 39.23 | $0.13 0.14 USD | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $135 — | $12.04 — | $12.04 — | $2.29B — | 22.71 | $0.53 — | |
| SJM Holdings Limited SJMHY | $1.29 — |
0
|
$2.29B — | $731 — | $1.29 — | $1.29 — | $2.29B — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||