$2.39T
Tổng vốn hoá thị trường
$117.81B
Tổng khối lượng
BTC 50.68%     ETH 17.07%
Tỉ lệ thống trị

Trang kết quả 36 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tokyu Corporation  01T.F $10.3 11.26 USD
+1.98
$6.28B 6.87B USD $50 54.66 USD $10.3 11.26 USD $10.3 11.26 USD $6.28B 6.87B USD 16.61 $0.62 0.68 USD
Whitbread plc  WHF4.F $34.83 38.07 USD
-0.46
$6.27B 6.86B USD $352 384.78 USD $34.83 38.07 USD $34.83 38.07 USD $6.27B 6.86B USD 18.42 $1.89 2.07 USD
Whitbread  WTBCF $38
0
$6.84B $25 $38 $38 $6.84B 18.81 $2.02
Hisense Home Appliances Group Co., Ltd.  GKE.F $3.83 4.19 USD
+0.95
$6.26B 6.84B USD $537 587.01 USD $3.83 4.19 USD $3.83 4.19 USD $6.26B 6.84B USD 12.76 $0.3 0.33 USD
Isetan Mitsukoshi Holdings Ltd.  4HP.F $16.4 17.93 USD
-4.65
$6.26B 6.84B USD $300 327.94 USD $16.4 17.93 USD $16.4 17.93 USD $6.26B 6.84B USD 19.29 $0.85 0.93 USD
MGM China  MCHVF $1.8
0
$6.84B $1 $1.79 $1.8 $6.84B 19.99 $0.09
Marks and Spencer  MAKSF $3.2
-14.32
$6.83B $1.44K $3.2 $3.2 $6.83B 12.30 $0.26
Sumitomo Forestry Co., Ltd.  5F6.F $29.8 32.58 USD
+1.36
$6.24B 6.82B USD $13 14.21 USD $29.8 32.58 USD $30 32.79 USD $6.24B 6.82B USD 9.40 $3.17 3.47 USD
ZOZO  SATLF $22.95
0
$6.82B $800 $22.47 $22.95 $6.82B 24.67 $0.93
Brunello Cucinelli S.p.A  BCUCY $50.1
+0.1
$6.81B $1.13K $49.77 $50.45 $6.81B 55.66 $0.9
Allison Transmission Holdings, Inc.  1A7.F $70 76.52 USD
+0.72
$6.12B 6.69B USD $171 186.93 USD $69 75.43 USD $70 76.52 USD $6.12B 6.69B USD 10.05 $6.96 7.61 USD
PVH Corp.  PVH.F $106.35 116.25 USD
+2.36
$6.11B 6.68B USD $188 205.51 USD $106.35 116.25 USD $106.35 116.25 USD $6.11B 6.68B USD 10.15 $10.47 11.45 USD
Howden Joinery  HWDJF $11.93
0
$6.67B $1.08K $11.83 $11.93 $6.67B 20.56 $0.58
Lear Corporation  LE6N.F $106 115.87 USD
-0.93
$6.1B 6.67B USD $30 32.79 USD $106 115.87 USD $106 115.87 USD $6.1B 6.67B USD 12.36 $8.57 9.37 USD
Mattel, Inc.  MAT.MX $310 18.36 USD
0
$112.61B 6.67B USD $0 0 USD $0 0 USD $0 0 USD $112.61B 6.67B USD 20.57 $15.07 0.89 USD
AutoNation, Inc.  RWI.F $149.8 163.75 USD
+0.84
$6.09B 6.65B USD $190 207.7 USD $149.8 163.75 USD $149.8 163.75 USD $6.09B 6.65B USD 7.57 $19.77 21.61 USD
MINISO Group Holding Limited  MIF.MU $19.2 20.99 USD
0
$6.04B 6.61B USD $600 655.88 USD $19.2 20.99 USD $19.2 20.99 USD $6.04B 6.61B USD 20.64 $0.93 1.02 USD
Mattel, Inc.  MTT.DE $17.05 18.64 USD
0
$6.04B 6.6B USD $134 146.48 USD $17.03 18.62 USD $17.09 18.68 USD $6.04B 6.6B USD 81.19 $0.21 0.23 USD
Planet Fitness, Inc.  3PL.F $68 74.33 USD
+0.74
$6.03B 6.6B USD $1 1.09 USD $66.5 72.69 USD $68.5 74.88 USD $6.03B 6.6B USD 41.71 $1.63 1.78 USD
Taylor Wimpey plc  TWW.F $1.69 1.85 USD
-0.32
$6.01B 6.57B USD $5.7K 6.23K USD $1.69 1.85 USD $1.69 1.85 USD $6.01B 6.57B USD 14.07 $0.12 0.13 USD
La Française des Jeux Société anonyme  FDJ.VI $32.48 35.51 USD
+0.68
$6.01B 6.56B USD $0 0 USD $32.48 35.51 USD $32.48 35.51 USD $6.01B 6.56B USD 14.56 $2.23 2.44 USD
MINISO Group Holding Limited  MIF.F $19 20.77 USD
0
$5.99B 6.55B USD $27 29.51 USD $19 20.77 USD $19.1 20.88 USD $5.99B 6.55B USD 20.43 $0.93 1.02 USD
Mattel, Inc.  MTT.F $16.55 18.09 USD
+4.29
$5.97B 6.53B USD $27 29.51 USD $16.55 18.09 USD $16.55 18.09 USD $5.97B 6.53B USD 21.48 $0.77 0.84 USD
Wayfair Inc.  W.MX $950.16 56.26 USD
-1.28
$110.18B 6.52B USD $0 0 USD $1,009.11 59.75 USD $1,009.11 59.75 USD $110.18B 6.52B USD 0 -$97.48 -5.7 USD
La Française des Jeux Société anonyme  1WE.F $32 34.98 USD
-0.44
$5.96B 6.52B USD $1 1.09 USD $32 34.98 USD $32.38 35.4 USD $5.96B 6.52B USD 14.34 $2.23 2.44 USD
Five Below, Inc.  6F1.F $107.75 117.79 USD
+0.51
$5.96B 6.52B USD $20 21.86 USD $106.95 116.91 USD $108.85 118.99 USD $5.96B 6.52B USD 21.72 $4.96 5.42 USD
Gildan Activewear Inc.  VGA.F $35.2 38.48 USD
0
$5.96B 6.51B USD $65 71.05 USD $35.2 38.48 USD $35.2 38.48 USD $5.96B 6.51B USD 12.75 $2.76 3.02 USD
DS Smith Plc  1KR.F $4.27 4.66 USD
+0.42
$5.92B 6.47B USD $2.3K 2.51K USD $4.27 4.66 USD $4.27 4.66 USD $5.92B 6.47B USD 12.92 $0.33 0.36 USD
MRF Limited  MRF.NS $126,006.35 1524.47 USD
+0.61
$534.48B 6.47B USD $960 11.61 USD $125,750 1521.37 USD $126,500 1530.44 USD $534.48B 6.47B USD 25.65 $4.91K 59.42 USD
Organization of Football Prognostics S.A.  GRKZF $17.75
+9.84
$6.46B $29.89K $17.75 $17.75 $6.46B 15.04 $1.18
MRF Limited  MRF.BO $125,905.95 1523.25 USD
+0.5
$533.98B 6.46B USD $97 1.17 USD $125,665 1520.34 USD $126,485.35 1530.26 USD $533.98B 6.46B USD 25.63 $4.91K 59.41 USD
Wayfair Inc.  1WF.F $47.89 52.34 USD
-1.22
$5.88B 6.43B USD $15 16.4 USD $47.86 52.31 USD $49.17 53.75 USD $5.88B 6.43B USD 0 -$4.96 -5.4 USD
Zalando SE  ZAL.VI $21.79 23.82 USD
-3.33
$5.87B 6.42B USD $40 43.73 USD $21.37 23.36 USD $21.79 23.82 USD $5.87B 6.42B USD 49.52 $0.44 0.48 USD
DS Smith  DITHF $4.65
0
$6.41B $190 $4.3 $4.65 $6.41B 13.28 $0.35
The Berkeley  BKGFF $58.25
-3.3
$6.41B $669 $58.25 $58.25 $6.41B 12.42 $4.69
The Berkeley Group Holdings plc  42BB.F $55.05 60.18 USD
-1.17
$5.86B 6.4B USD $150 163.97 USD $55.05 60.18 USD $55.4 60.56 USD $5.86B 6.4B USD 12.53 $4.39 4.8 USD
MonotaRO  MONOF $12.07
0
$6.4B $1 $12.07 $12.07 $6.4B 43.10 $0.28
MGM China Holdings Limited  M04.F $1.5 1.64 USD
-1.32
$5.85B 6.4B USD $3K 3.28K USD $1.5 1.64 USD $1.5 1.64 USD $5.85B 6.4B USD 18.75 $0.08 0.09 USD
La Française des Jeux Société anonyme  LFDJF $34.52
0
$6.38B $200 $34.52 $35.24 $6.38B 14.50 $2.38
MGM China Holdings Limited  MCHVY $20.15
0
$6.38B $100 $20.15 $20.15 $6.38B 19.00 $1.06
Lucid Group, Inc.  LCID.MX $46.05 2.73 USD
+1.99
$107.62B 6.37B USD $78 4.62 USD $45.12 2.67 USD $46.05 2.73 USD $107.62B 6.37B USD 0 -$22.58 -1.3 USD
Barratt Developments  BTDPF $6.53
+15.37
$6.36B $42 $6.42 $6.53 $6.36B 23.32 $0.28
Zensho Holdings Co., Ltd.  7550.T $6,014 40.6 USD
+0.38
$942.18B 6.36B USD $244.7K 1.65K USD $5,960 40.23 USD $6,067 40.95 USD $942.18B 6.36B USD 30.79 $195.31 1.32 USD
Reynolds Consumer Products Inc.  3ZT.F $26.6 29.08 USD
+3.1
$5.79B 6.33B USD $130 142.11 USD $26.2 28.64 USD $26.6 29.08 USD $5.79B 6.33B USD 18.09 $1.47 1.61 USD
Pirelli & C. S.p.A.  2PI.F $5.78 6.32 USD
-0.79
$5.78B 6.32B USD $50 54.66 USD $5.57 6.09 USD $5.78 6.32 USD $5.78B 6.32B USD 12.57 $0.46 0.5 USD
Avolta AG  DFRYF $42
0
$6.32B $626 $42 $42 $6.32B 59.15 $0.71
Bosideng International Holdings Limited  3BD.F $0.51 0.56 USD
-1.92
$5.75B 6.29B USD $1.97K 2.15K USD $0.51 0.56 USD $0.51 0.56 USD $5.75B 6.29B USD 17.00 $0.03 0.03 USD
Zalando SE  ZLDSF $23.44
0
$6.29B $240 $23.44 $23.44 $6.29B 49.87 $0.47
Pirelli & C. S.p.A.  PC.VI $5.75 6.28 USD
+1.38
$5.75B 6.28B USD $1.64K 1.79K USD $5.64 6.17 USD $5.75 6.28 USD $5.75B 6.28B USD 12.49 $0.46 0.5 USD
Howden Joinery Group Plc  10J.F $10.45 11.42 USD
-0.95
$5.74B 6.28B USD $166 181.46 USD $10.45 11.42 USD $10.45 11.42 USD $5.74B 6.28B USD 19.00 $0.55 0.6 USD
Mazda Motor Corporation  MZA0.F $4.36 4.77 USD
+0.93
$5.72B 6.26B USD $38 41.54 USD $4.36 4.77 USD $4.36 4.77 USD $5.72B 6.26B USD 4.49 $0.97 1.06 USD
Bosideng International Holdings Limited  BSDGY $25.11
+1.5
$6.25B $1.19K $24.5 $25.11 $6.25B 17.43 $1.44
Mazda Motor Corporation  MZA.F $8.93 9.76 USD
+0.81
$5.72B 6.25B USD $10 10.93 USD $8.92 9.75 USD $9.21 10.07 USD $5.72B 6.25B USD 4.60 $1.94 2.12 USD
SEB SA  GRB.F $104.8 114.56 USD
-0.1
$5.7B 6.23B USD $73 79.8 USD $103.6 113.25 USD $104.8 114.56 USD $5.7B 6.23B USD 15.03 $6.97 7.62 USD
Luckin Coffee Inc.  LC0A.SG $19.9 21.75 USD
-5.24
$5.69B 6.22B USD $350 382.6 USD $19.9 21.75 USD $21 22.96 USD $5.69B 6.22B USD 22.35 $0.89 0.97 USD
Li Ning Company Limited  LNLB.F $2.12 2.31 USD
+4.96
$5.68B 6.21B USD $1.5K 1.64K USD $2.03 2.22 USD $2.12 2.31 USD $5.68B 6.21B USD 13.23 $0.16 0.17 USD
Taylor Morrison Home Corporation  THM.F $52.5 57.39 USD
+3.96
$5.68B 6.21B USD $100 109.31 USD $51.5 56.3 USD $52.5 57.39 USD $5.68B 6.21B USD 8.03 $6.53 7.14 USD
SEB SA  SEBS.VI $104 113.69 USD
-1.33
$5.66B 6.18B USD $0 0 USD $104 113.69 USD $104 113.69 USD $5.66B 6.18B USD 14.92 $6.97 7.62 USD
SEB SA  GRB0.F $9.95 10.88 USD
-0.5
$5.63B 6.16B USD $4 4.37 USD $9.95 10.88 USD $9.95 10.88 USD $5.63B 6.16B USD 14.21 $0.7 0.77 USD
Wyndham Hotels & Resorts, Inc.  2WY.F $68.5 74.88 USD
+1.48
$5.63B 6.16B USD $14 15.3 USD $68.5 74.88 USD $68.5 74.88 USD $5.63B 6.16B USD 25.84 $2.65 2.9 USD
Bright Horizons Family Solutions Inc.  BHA.F $95 103.85 USD
+1.6
$5.63B 6.16B USD $8 8.75 USD $95 103.85 USD $95 103.85 USD $5.63B 6.16B USD 70.89 $1.34 1.46 USD
V.F. Corporation  VFCO34.SA $31.35 6.35 USD
+0.5
$30.37B 6.16B USD $0 0 USD $0 0 USD $0 0 USD $30.37B 6.16B USD 0 -$6.79 -1.3 USD
Mazda Motor  MZDAF $9.4
0
$6.14B $109 $9.4 $9.4 $6.14B 4.56 $2.06
LPP SA  0LVL.IL $9,010 2290.12 USD
0
$24.12B 6.13B USD $266 67.61 USD $0 0 USD $0 0 USD $24.12B 6.13B USD 12.31 $731.61 185.96 USD
Zalando SE  ZAL.F $21.51 23.51 USD
-4.57
$5.6B 6.13B USD $4.31K 4.71K USD $20.56 22.47 USD $21.8 23.83 USD $5.6B 6.13B USD 48.88 $0.44 0.48 USD
Zalando SE  ZAL1.F $10.3 11.26 USD
-4.63
$5.6B 6.12B USD $862 942.28 USD $10.3 11.26 USD $10.3 11.26 USD $5.6B 6.12B USD 46.81 $0.22 0.24 USD
Avolta AG  D2JA.F $3.38 3.69 USD
-2.31
$5.59B 6.11B USD $20 21.86 USD $3.38 3.69 USD $3.38 3.69 USD $5.59B 6.11B USD 48.28 $0.07 0.08 USD
FSN E-Commerce Ventures Limited  NYKAA.BO $176.55 2.14 USD
+0.11
$504.37B 6.1B USD $106.91K 1.29K USD $175.55 2.12 USD $179.1 2.17 USD $504.37B 6.1B USD 1765.50 $0.1 0.001 USD
Mattel, Inc.  MAT.VI $16.22 17.73 USD
-0.46
$5.58B 6.1B USD $0 0 USD $16.22 17.73 USD $16.65 18.2 USD $5.58B 6.1B USD 21.05 $0.77 0.84 USD
Zhongsheng  ZHSHF $2.56
-28.03
$6.09B $273.05K $2.56 $2.56 $6.09B 7.09 $0.36
Li Ning Company Limited  LNL.F $50 54.66 USD
+2.46
$5.55B 6.06B USD $34 37.17 USD $49.4 54 USD $50 54.66 USD $5.55B 6.06B USD 12.69 $3.94 4.31 USD
Niterra Co., Ltd.  NGKSY $15.18
0
$6.05B $82 $15.18 $15.18 $6.05B 11.67 $1.3
Zensho Holdings Co., Ltd.  5F7.F $33.4 36.51 USD
+2.45
$5.52B 6.03B USD $1.08K 1.18K USD $33.4 36.51 USD $33.4 36.51 USD $5.52B 6.03B USD 29.04 $1.15 1.26 USD
Barratt Developments plc  3BAA.F $10.1 11.04 USD
0
$5.46B 5.97B USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $5.46B 5.97B USD 19.05 $0.53 0.58 USD
V.F. Corporation  VFP.DE $13.94 15.24 USD
+4.92
$5.46B 5.96B USD $161 175.99 USD $13.48 14.73 USD $13.94 15.24 USD $5.46B 5.96B USD 0 -$2.33 -2.5 USD
Canadian Tire Corporation, Limited  YAAA.F $94 102.75 USD
+1.62
$5.45B 5.96B USD $60 65.59 USD $92.5 101.11 USD $94 102.75 USD $5.45B 5.96B USD 27.40 $3.43 3.75 USD
Arcos Dorados Holdings Inc.  ARCO.BA $23,923 28.28 USD
+2.31
$5.04T 5.96B USD $673 0.8 USD $23,077 27.28 USD $24,150 28.55 USD $5.04T 5.96B USD 32.23 $742.07 0.88 USD
Howden Joinery Group Plc  HWDJY $43.33
0
$5.95B $1 $43.33 $43.33 $5.95B 18.51 $2.34
Kingfisher plc  KFI1.DE $2.94 3.21 USD
-0.07
$5.43B 5.93B USD $12 13.12 USD $2.94 3.21 USD $2.94 3.21 USD $5.43B 5.93B USD 14.00 $0.21 0.23 USD
Organization of Football Prognostics S.A.  GF8.F $14.75 16.12 USD
+2.29
$5.42B 5.93B USD $78 85.26 USD $14.42 15.76 USD $14.75 16.12 USD $5.42B 5.93B USD 13.40 $1.1 1.2 USD
V.F. Corporation  VFC.VI $13.94 15.24 USD
+4.99
$5.42B 5.93B USD $0 0 USD $13.38 14.63 USD $13.94 15.24 USD $5.42B 5.93B USD 0 -$2.33 -2.5 USD
Meritage Homes Corporation  MEY.F $149 162.88 USD
-1.97
$5.41B 5.92B USD $70 76.52 USD $149 162.88 USD $149 162.88 USD $5.41B 5.92B USD 7.43 $20.03 21.9 USD
Niterra Co., Ltd.  NGK.F $26.6 29.08 USD
+0.76
$5.41B 5.91B USD $3 3.28 USD $26.6 29.08 USD $26.6 29.08 USD $5.41B 5.91B USD 11.03 $2.41 2.63 USD
Canadian Tire Corporation, Limited  CTC.TO $218 161.77 USD
0
$7.96B 5.91B USD $17 12.62 USD $218 161.77 USD $218 161.77 USD $7.96B 5.91B USD 43.25 $5.04 3.74 USD
V.F. Corporation  VFP.F $13.5 14.76 USD
+3.85
$5.4B 5.9B USD $200 218.63 USD $13.11 14.33 USD $13.5 14.76 USD $5.4B 5.9B USD 0 -$2.33 -2.5 USD
Li Ning Company  LNNGF $2.24
0
$5.9B $12K $2.24 $2.24 $5.9B 13.17 $0.17
Kingfisher plc  KFI1.F $2.92 3.19 USD
-1.68
$5.38B 5.88B USD $625 683.21 USD $2.91 3.18 USD $2.92 3.19 USD $5.38B 5.88B USD 13.89 $0.21 0.23 USD
Kingfisher plc  KFI2.F $5.65 6.18 USD
-0.88
$5.38B 5.88B USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $5.38B 5.88B USD 13.13 $0.43 0.47 USD
Installed Building Products, Inc.  2IL.F $185 202.23 USD
+1.09
$5.32B 5.81B USD $305 333.41 USD $183 200.04 USD $186 203.32 USD $5.32B 5.81B USD 22.42 $8.25 9.02 USD
Barratt Developments plc  3BA.F $5.45 5.96 USD
-3.06
$5.31B 5.81B USD $150 163.97 USD $5.45 5.96 USD $5.45 5.96 USD $5.31B 5.81B USD 20.18 $0.27 0.3 USD
Choice Hotels International, Inc.  CZH.F $108 118.06 USD
0
$5.31B 5.81B USD $54 59.03 USD $108 118.06 USD $108 118.06 USD $5.31B 5.81B USD 24.77 $4.36 4.77 USD
Yadea  YADGF $1.93
-23.11
$5.78B $309 $1.93 $1.93 $5.78B 17.54 $0.11
KB Home  KBH.MX $1,291.51 76.47 USD
0
$97.43B 5.77B USD $0 0 USD $0 0 USD $0 0 USD $97.43B 5.77B USD 9.30 $138.84 8.22 USD
McDonald's Holdings Company (Japan), Ltd.  2702.T $6,350 42.86 USD
+1.11
$844.29B 5.7B USD $740.9K 5K USD $6,280 42.39 USD $6,370 43 USD $844.29B 5.7B USD 31.69 $200.33 1.35 USD
Entain Plc  GVC.VI $8 8.75 USD
+0.93
$5.19B 5.67B USD $0 0 USD $7.88 8.61 USD $8 8.75 USD $5.19B 5.67B USD 0 -$1.67 -1.8 USD
Macy's, Inc.  MACY34.SA $101.19 20.51 USD
+1.36
$27.97B 5.67B USD $0 0 USD $0 0 USD $0 0 USD $27.97B 5.67B USD 632.43 $0.16 0.03 USD
Red Rock Resorts, Inc.  RRK.F $49 53.56 USD
+1.66
$5.14B 5.62B USD $117 127.9 USD $49 53.56 USD $49 53.56 USD $5.14B 5.62B USD 18.28 $2.68 2.93 USD
Persimmon Plc  OHP.F $16.01 17.5 USD
+0.19
$5.14B 5.61B USD $300 327.94 USD $15.77 17.23 USD $16.12 17.62 USD $5.14B 5.61B USD 17.03 $0.94 1.03 USD
Persimmon Plc  OHP0.F $30.8 33.67 USD
0
$5.13B 5.6B USD $47 51.38 USD $30.8 33.67 USD $30.8 33.67 USD $5.13B 5.6B USD 16.38 $1.88 2.06 USD
Kalyan Jewellers India Limited  KALYANKJIL.BO $442.75 5.36 USD
-0.59
$456.3B 5.52B USD $515.06K 6.23K USD $440.35 5.33 USD $453.55 5.49 USD $456.3B 5.52B USD 76.46 $5.79 0.07 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây