Trang kết quả 36 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Người tiêu dùng theo chu kì (6780)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NSK Ltd. NPSKY | $12.95 — |
+4.02
|
$3.32B — | $601.00 — | $12.50 — | $12.50 — | $3.32B — | 27.55 | $0.47 — | ||
| YETI Holdings, Inc. 1YN.F | €37.01 40.46 USD |
+1.79
|
€3.03B 3.31B USD | €35.00 38.26 USD | €36.02 39.37 USD | €37.01 40.46 USD | €3.03B 3.31B USD | 22.43 | €1.65 1.8 USD | ||
| Mitsubishi Motors MMTOF | $2.47 — |
0
|
$3.31B — | $40.00 — | $2.39 — | $2.39 — | $3.31B — | 0 | -$0.02 — | ||
| Mr Price MRPLY | $12.76 — |
0
|
$3.29B — | $1.00 — | $13.01 — | $13.01 — | $3.29B — | 15.56 | $0.82 — | ||
| Boyd Group Services Inc. BYDGF | $150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
| Brembo BRBOF | $9.90 — |
0
|
$3.28B — | $120.00 — | $10.50 — | $10.50 — | $3.28B — | 11.92 | $0.83 — | ||
| JTEKT Corporation 6JK.F | €9.30 10.17 USD |
0
|
€3.00B 3.28B USD | €500.00 546.57 USD | €9.30 10.17 USD | €9.30 10.17 USD | €3.00B 3.28B USD | 28.18 | €0.33 0.36 USD | ||
| Samsonite Group S.A. 1SO.F | €2.13 2.32 USD |
+2.85
|
€2.99B 3.27B USD | €2.03K 2.21K USD | €2.12 2.31 USD | €2.13 2.32 USD | €2.99B 3.27B USD | 11.81 | €0.18 0.2 USD | ||
| Garrett Motion Inc. G02.F | €14.40 15.74 USD |
+3.6
|
€2.98B 3.26B USD | €328.00 358.55 USD | €13.80 15.09 USD | €14.40 15.74 USD | €2.98B 3.26B USD | 10.74 | €1.34 1.46 USD | ||
| Valeo SE VLEEY | $6.52 — |
-0.61
|
$3.26B — | $300.00 — | $6.52 — | $6.52 — | $3.26B — | 22.48 | $0.29 — | ||
| JTEKT Corporation JTEKY | $30.50 — |
0
|
$3.24B — | $100.00 — | $30.50 — | $30.50 — | $3.24B — | 26.06 | $1.17 — | ||
| PUMA SE PUMA.F | €1.87 2.04 USD |
-6.5
|
€2.96B 3.23B USD | €2.50K 2.73K USD | €1.87 2.04 USD | €1.87 2.04 USD | €2.96B 3.23B USD | 0 | -€0.19 -0.2 USD | ||
| Valeo SE VLEEF | $12.50 — |
0
|
$3.23B — | $100.00 — | $13.00 — | $13.00 — | $3.23B — | 21.55 | $0.58 — | ||
| Vidrala, S.A. VIR.F | €82.40 90.07 USD |
-0.12
|
€2.93B 3.21B USD | €4.00 4.37 USD | €82.40 90.07 USD | €82.40 90.07 USD | €2.93B 3.21B USD | 12.67 | €6.50 7.11 USD | ||
| M/I Homes, Inc. 4MI.F | €112.00 122.43 USD |
-1.75
|
€2.93B 3.2B USD | €125.00 136.64 USD | €112.00 122.43 USD | €112.00 122.43 USD | €2.93B 3.2B USD | 7.65 | €14.64 16 USD | ||
| Jet2 plc DG1.F | €14.90 16.29 USD |
-1.32
|
€2.93B 3.2B USD | €251.00 274.38 USD | €14.90 16.29 USD | €14.90 16.29 USD | €2.93B 3.2B USD | 5.55 | €2.68 2.93 USD | ||
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.20B — | $8.00K — | $13.78 — | $13.83 — | $3.20B — | 11.27 | $1.06 — | ||
| Samsonite Group S.A. SMSOF | $2.10 — |
0
|
$3.19B — | $5.90K — | $2.40 — | $2.40 — | $3.19B — | 10.00 | $0.21 — | ||
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$30.40 1.8 USD |
+4.83
|
MX$53.79B 3.18B USD | MX$61.31K 3.63K USD | MX$28.40 1.68 USD | MX$30.40 1.8 USD | MX$53.79B 3.18B USD | 10.89 | MX$2.79 0.17 USD | ||
| Melco Resorts & Entertainment Limited MAS.F | €7.45 8.14 USD |
-0.67
|
€2.91B 3.18B USD | €135.00 147.57 USD | €7.40 8.09 USD | €7.75 8.47 USD | €2.91B 3.18B USD | 32.39 | €0.23 0.25 USD | ||
| Genting Berhad GEBHF | $0.79 — |
0
|
$3.18B — | $268.00 — | $0.77 — | $0.77 — | $3.18B — | 79.00 | $0.01 — | ||
| Sumitomo Rubber Industries SMTUF | $12.10 — |
0
|
$3.18B — | $700.00 — | $11.19 — | $11.19 — | $3.18B — | 0 | -$0.35 — | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 18.70 0.53 USD |
-1.06
|
THB 112.78B 3.17B USD | THB 13.51M 380.05K USD | THB 18.40 0.52 USD | THB 19.00 0.53 USD | THB 112.78B 3.17B USD | 16.26 | THB 1.15 0.03 USD | ||
| Linamar Corporation LNR.F | €47.80 52.25 USD |
0
|
€2.89B 3.16B USD | €73.00 79.8 USD | €47.80 52.25 USD | €47.80 52.25 USD | €2.89B 3.16B USD | 18.67 | €2.56 2.8 USD | ||
| Nifco Inc. 7988.T | ¥4,928 33.27 USD |
+0.61
|
¥464B 3.13B USD | ¥50K 335.49 USD | ¥4,918 33.2 USD | ¥4,996 33.72 USD | ¥464B 3.13B USD | 9.86 | ¥499 3.37 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.78 1.95 USD |
+2.3
|
€2.86B 3.12B USD | €82.00 89.64 USD | €1.78 1.95 USD | €1.78 1.95 USD | €2.86B 3.12B USD | 8.90 | €0.20 0.22 USD | ||
| Verallia Société Anonyme 1VRA.F | €24.02 26.26 USD |
-0.08
|
€2.85B 3.12B USD | €350.00 382.6 USD | €24.02 26.26 USD | €24.02 26.26 USD | €2.85B 3.12B USD | 15.90 | €1.51 1.65 USD | ||
| Advance Auto Parts, Inc. A1AP34.SA | R$15.76 3.19 USD |
-8.58
|
R$15.37B 3.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.37B 3.11B USD | 0 | -R$3.39 -0.6 USD | ||
| Shake Shack Inc. 9SH.F | €66.68 72.89 USD |
-0.18
|
€2.85B 3.11B USD | €7.00 7.65 USD | €66.68 72.89 USD | €66.68 72.89 USD | €2.85B 3.11B USD | 75.77 | €0.88 0.96 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹1,007.70 12.19 USD |
-1.94
|
₹256.89B 3.11B USD | ₹6.36K 76.95 USD | ₹990.50 11.98 USD | ₹1,022.70 12.37 USD | ₹256.89B 3.11B USD | 80.42 | ₹12.53 0.15 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹1,005.40 12.16 USD |
-2.23
|
₹256.30B 3.1B USD | ₹187.47K 2.27K USD | ₹989.80 11.97 USD | ₹1,031.00 12.47 USD | ₹256.30B 3.1B USD | 80.23 | ₹12.53 0.15 USD | ||
| Sankyo Co., Ltd. SOK.F | €13.80 15.09 USD |
-0.72
|
€2.81B 3.07B USD | €366.00 400.09 USD | €13.80 15.09 USD | €13.80 15.09 USD | €2.81B 3.07B USD | 9.65 | €1.43 1.56 USD | ||
| Sime Darby Berhad SMEBF | $0.45 — |
0
|
$3.07B — | $738.00 — | $0.45 — | $0.45 — | $3.07B — | 7.50 | $0.06 — | ||
| Lagardere SA LGDDF | $21.62 — |
0
|
$3.07B — | $300.00 — | $22.15 — | $22.15 — | $3.07B — | 12.42 | $1.74 — | ||
| Mercari MCARY | $9.31 — |
+0.65
|
$3.07B — | $1.18K — | $9.31 — | $9.31 — | $3.07B — | 18.62 | $0.50 — | ||
| NHK Spring Co., Ltd. NHK.F | €13.80 15.09 USD |
-1.43
|
€2.80B 3.06B USD | €300.00 327.94 USD | €13.80 15.09 USD | €13.80 15.09 USD | €2.80B 3.06B USD | 12.89 | €1.07 1.17 USD | ||
| YETI Holdings, Inc. YETI.MX | MX$637.00 37.72 USD |
0
|
MX$51.51B 3.05B USD | MX$0.00 0 USD | MX$637.00 37.72 USD | MX$637.00 37.72 USD | MX$51.51B 3.05B USD | 18.17 | MX$35.04 2.07 USD | ||
| Verallia Société Anonyme VRLA.VI | €23.60 25.8 USD |
-1.67
|
€2.79B 3.05B USD | €0.00 0 USD | €23.60 25.8 USD | €24.00 26.24 USD | €2.79B 3.05B USD | 15.62 | €1.51 1.65 USD | ||
| NOK Corporation 7240.T | ¥2,746 18.54 USD |
+0.44
|
¥449B 3.03B USD | ¥78K 528.55 USD | ¥2,736 18.47 USD | ¥2,764 18.66 USD | ¥449B 3.03B USD | 14.93 | ¥184 1.24 USD | ||
| Takashimaya Company, Limited TKM.F | €9.40 10.28 USD |
-3.09
|
€2.77B 3.03B USD | €1.01K 1.1K USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.77B 3.03B USD | 14.68 | €0.64 0.7 USD | ||
| Valeo SE VSA2.F | €11.43 12.49 USD |
-0.17
|
€2.76B 3.02B USD | €730.00 797.99 USD | €11.43 12.49 USD | €11.43 12.49 USD | €2.76B 3.02B USD | 22.85 | €0.50 0.55 USD | ||
| Tripadvisor, Inc. TRIP.BA | ARS 11,540.00 13.64 USD |
+0.79
|
ARS 2.55T 3.02B USD | ARS 5.00K 5.91 USD | ARS 11,240.00 13.29 USD | ARS 11,620.00 13.74 USD | ARS 2.55T 3.02B USD | 13.29 | ARS 867.91 1.03 USD | ||
| Dunelm DNLMY | $14.96 — |
0
|
$3.02B — | $1.00 — | $14.40 — | $14.40 — | $3.02B — | 14.52 | $1.03 — | ||
| Peloton Interactive, Inc. PTON.MX | MX$121.66 7.2 USD |
+7.02
|
MX$50.83B 3.01B USD | MX$68.00 4.03 USD | MX$120.99 7.16 USD | MX$121.66 7.2 USD | MX$50.83B 3.01B USD | 0 | -MX$4.88 -0.2 USD | ||
| Harley-Davidson, Inc. HOG.MX | MX$430.00 25.46 USD |
0
|
MX$50.80B 3.01B USD | MX$0.00 0 USD | MX$430.00 25.46 USD | MX$430.00 25.46 USD | MX$50.80B 3.01B USD | 5.61 | MX$76.58 4.53 USD | ||
| Greif, Inc. GB6B.F | €61.00 66.68 USD |
+0.83
|
€2.75B 3B USD | €6.00 6.56 USD | €61.00 66.68 USD | €61.00 66.68 USD | €2.75B 3B USD | 19.55 | €3.12 3.41 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,480 16.74 USD |
+2.02
|
¥443B 2.99B USD | ¥304K 2.05K USD | ¥2,458 16.59 USD | ¥2,505 16.91 USD | ¥443B 2.99B USD | 21.44 | ¥116 0.78 USD | ||
| Valeo SE FR.VI | €11.20 12.24 USD |
-3.2
|
€2.73B 2.98B USD | €0.00 0 USD | €11.20 12.24 USD | €11.39 12.45 USD | €2.73B 2.98B USD | 22.39 | €0.50 0.55 USD | ||
| Yamaha Corporation YHA.F | €5.90 6.45 USD |
-0.25
|
€2.71B 2.96B USD | €60.00 65.59 USD | €5.90 6.45 USD | €5.90 6.45 USD | €2.71B 2.96B USD | 28.09 | €0.21 0.23 USD | ||
| Steven Madden, Ltd. SJM.F | €36.60 40.01 USD |
-2.14
|
€2.71B 2.96B USD | €114.00 124.62 USD | €36.60 40.01 USD | €36.60 40.01 USD | €2.71B 2.96B USD | 54.62 | €0.67 0.73 USD | ||
| Mitsubishi Motors Corporation MMO.F | €1.99 2.18 USD |
-0.3
|
€2.70B 2.95B USD | €154.00 168.34 USD | €1.99 2.18 USD | €1.99 2.18 USD | €2.70B 2.95B USD | 0 | -€0.02 -0.02 USD | ||
| Vidrala, S.A. 0NV7.IL | €82.90 90.62 USD |
-0.18
|
€2.70B 2.95B USD | €45.00 49.19 USD | €0.00 0 USD | €0.00 0 USD | €2.70B 2.95B USD | 11.99 | €6.91 7.55 USD | ||
| Harley-Davidson, Inc. H1OG34.SA | R$120.04 24.33 USD |
-6.1
|
R$14.57B 2.95B USD | R$107.00 21.69 USD | R$120.04 24.33 USD | R$121.06 24.54 USD | R$14.57B 2.95B USD | 5.25 | R$22.85 4.63 USD | ||
| NagaCorp NGCRF | $0.66 — |
0
|
$2.95B — | $408.00 — | $0.70 — | $0.70 — | $2.95B — | 11.00 | $0.06 — | ||
| Advance Auto Parts, Inc. AWN.F | €43.60 47.66 USD |
-2.68
|
€2.69B 2.94B USD | €15.00 16.4 USD | €43.60 47.66 USD | €43.60 47.66 USD | €2.69B 2.94B USD | 0 | -€8.78 -9.5 USD | ||
| Kohl's Corporation K1SS34.SA | R$129.00 26.15 USD |
+1.93
|
R$14.52B 2.94B USD | R$6.00 1.22 USD | R$127.00 25.74 USD | R$130.00 26.35 USD | R$14.52B 2.94B USD | 14.03 | R$9.19 1.86 USD | ||
| Breville BVILF | $18.75 — |
0
|
$2.93B — | $2.00K — | $22.00 — | $22.00 — | $2.93B — | 30.24 | $0.62 — | ||
| Lagardere SA 0HB2.IL | €18.50 20.22 USD |
+0.11
|
€2.67B 2.92B USD | €342.00 373.85 USD | €0.00 0 USD | €0.00 0 USD | €2.67B 2.92B USD | 12.01 | €1.54 1.68 USD | ||
| Capri Holdings Limited MKO.F | €22.40 24.48 USD |
-2.97
|
€2.67B 2.92B USD | €110.00 120.24 USD | €22.40 24.48 USD | €22.45 24.54 USD | €2.67B 2.92B USD | 0 | -€8.77 -9.5 USD | ||
| Hugo Boss AG BOSSY | $8.40 — |
+2.94
|
$2.91B — | $600.00 — | $8.40 — | $8.40 — | $2.91B — | 11.05 | $0.76 — | ||
| SEB SA GRB0.F | €4.84 5.29 USD |
-0.41
|
€2.66B 2.91B USD | €4.00 4.37 USD | €4.84 5.29 USD | €4.84 5.29 USD | €2.66B 2.91B USD | 20.16 | €0.24 0.26 USD | ||
| NagaCorp Ltd. N9J.F | €0.58 0.63 USD |
+2.48
|
€2.64B 2.89B USD | €5.91K 6.46K USD | €0.58 0.63 USD | €0.58 0.63 USD | €2.64B 2.89B USD | 11.56 | €0.05 0.05 USD | ||
| RH RS1.F | €128.78 140.77 USD |
-3.33
|
€2.64B 2.89B USD | €4.00 4.37 USD | €128.78 140.77 USD | €128.78 140.77 USD | €2.64B 2.89B USD | 27.99 | €4.60 5.03 USD | ||
| SEB SA GRB.F | €48.18 52.67 USD |
-1.27
|
€2.64B 2.89B USD | €11.00 12.02 USD | €48.18 52.67 USD | €48.94 53.5 USD | €2.64B 2.89B USD | 19.99 | €2.41 2.63 USD | ||
| EIH Limited EIHOTEL.NS | ₹381.25 4.61 USD |
+2.21
|
₹238.42B 2.88B USD | ₹278.11K 3.36K USD | ₹369.00 4.46 USD | ₹384.90 4.66 USD | ₹238.42B 2.88B USD | 35.83 | ₹10.64 0.13 USD | ||
| Thule Group AB (publ) THUPY | $13.13 — |
+0.89
|
$2.88B — | $961.00 — | $13.14 — | $13.19 — | $2.88B — | 25.24 | $0.52 — | ||
| NagaCorp Ltd. NGCRY | $39.00 — |
0
|
$2.87B — | $100.00 — | $39.00 — | $39.00 — | $2.87B — | 11.07 | $3.52 — | ||
| SEB SA SEBS.VI | €47.96 52.43 USD |
-0.75
|
€2.63B 2.87B USD | €159.00 173.81 USD | €47.94 52.4 USD | €48.68 53.21 USD | €2.63B 2.87B USD | 19.90 | €2.41 2.63 USD | ||
| Lagardere SA LAG.F | €18.36 20.07 USD |
-0.43
|
€2.63B 2.87B USD | €32.00 34.98 USD | €18.36 20.07 USD | €18.36 20.07 USD | €2.63B 2.87B USD | 12.32 | €1.49 1.63 USD | ||
| Basic-Fit BSFFF | $31.94 — |
0
|
$2.87B — | $700.00 — | $32.45 — | $32.45 — | $2.87B — | 0 | -$0.07 — | ||
| Faurecia S.E FURCF | $15.00 — |
0
|
$2.86B — | $100.00 — | $15.00 — | $15.00 — | $2.86B — | 0 | -$2.71 — | ||
| Mercari, Inc. 6TP.F | €15.70 17.16 USD |
-1.26
|
€2.61B 2.86B USD | €50.00 54.66 USD | €15.70 17.16 USD | €15.70 17.16 USD | €2.61B 2.86B USD | 18.25 | €0.86 0.94 USD | ||
| Kohl's Corporation KSS.MX | MX$415.00 24.57 USD |
0
|
MX$48.27B 2.86B USD | MX$300.00 17.76 USD | MX$415.00 24.57 USD | MX$415.00 24.57 USD | MX$48.27B 2.86B USD | 13.15 | MX$31.54 1.87 USD | ||
| NSK Ltd. NSK.F | €5.25 5.74 USD |
-0.94
|
€2.61B 2.85B USD | €200.00 218.63 USD | €5.25 5.74 USD | €5.25 5.74 USD | €2.61B 2.85B USD | 26.25 | €0.20 0.22 USD | ||
| Youngone Corporation 111770.KS | ₩88,800 67.03 USD |
-1.88
|
₩4T 2.85B USD | ₩18K 13.95 USD | ₩88,600 66.88 USD | ₩90,500 68.31 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹6,689.10 80.93 USD |
+3.9
|
₹235.27B 2.85B USD | ₹9.94K 120.22 USD | ₹6,332.00 76.61 USD | ₹6,707.95 81.16 USD | ₹235.27B 2.85B USD | 103.05 | ₹64.91 0.79 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹6,682.50 80.85 USD |
+3.59
|
₹235.04B 2.84B USD | ₹482.49K 5.84K USD | ₹6,340.00 76.7 USD | ₹6,708.50 81.16 USD | ₹235.04B 2.84B USD | 102.85 | ₹64.97 0.79 USD | ||
| Technogym S.p.A TCCHF | $14.00 — |
0
|
$2.84B — | $100.00 — | $14.00 — | $14.00 — | $2.84B — | 24.56 | $0.57 — | ||
| Nifco NIFCY | $13.23 — |
0
|
$2.84B — | $109.00 — | $12.10 — | $12.10 — | $2.84B — | 8.21 | $1.61 — | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €105.50 115.33 USD |
+0.48
|
€2.59B 2.83B USD | €152.00 166.16 USD | €104.00 113.69 USD | €105.50 115.33 USD | €2.59B 2.83B USD | 22.02 | €4.79 5.24 USD | ||
| SJM Holdings Limited SJMHY | $1.59 — |
0
|
$2.82B — | $3.10K — | $1.35 — | $1.35 — | $2.82B — | 0 | $0.00 — | ||
| Dunelm Group plc DFQ.F | €12.60 13.77 USD |
-3.82
|
€2.58B 2.82B USD | €16.00 17.49 USD | €12.60 13.77 USD | €12.60 13.77 USD | €2.58B 2.82B USD | 14.31 | €0.88 0.96 USD | ||
| Benefit Systems S.A. BFT.WA | PLN 3,380.00 859.11 USD |
0
|
PLN 11.07B 2.81B USD | PLN 3.93K 999.42 USD | PLN 3,330.00 846.4 USD | PLN 3,380.00 859.11 USD | PLN 11.07B 2.81B USD | 20.04 | PLN 168.66 42.87 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,961 13.24 USD |
-0.25
|
¥416B 2.81B USD | ¥198K 1.34K USD | ¥1,955 13.2 USD | ¥1,982 13.38 USD | ¥416B 2.81B USD | 19.55 | ¥100 0.68 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €104.00 113.69 USD |
+2.46
|
€2.55B 2.79B USD | €20.00 21.86 USD | €104.00 113.69 USD | €104.00 113.69 USD | €2.55B 2.79B USD | 21.71 | €4.79 5.24 USD | ||
| Nifco Inc. 9WM.F | €26.40 28.86 USD |
0
|
€2.55B 2.79B USD | €1.00 1.09 USD | €26.40 28.86 USD | €26.40 28.86 USD | €2.55B 2.79B USD | 9.56 | €2.76 3.02 USD | ||
| RH R RS1.DE | €135.84 148.49 USD |
-3.23
|
€2.55B 2.78B USD | €2.00 2.19 USD | €135.84 148.49 USD | €135.84 148.49 USD | €2.55B 2.78B USD | 29.53 | €4.60 5.03 USD | ||
| Benefit Systems S.A. 3ZV.F | €776.00 848.27 USD |
-0.39
|
€2.54B 2.78B USD | €2.00 2.19 USD | €776.00 848.27 USD | €776.00 848.27 USD | €2.54B 2.78B USD | 19.50 | €39.78 43.48 USD | ||
| Toyoda Gosei Co., Ltd. 11T.F | €19.60 21.43 USD |
+3.16
|
€2.53B 2.77B USD | €300.00 327.94 USD | €19.60 21.43 USD | €19.60 21.43 USD | €2.53B 2.77B USD | 9.80 | €2.00 2.19 USD | ||
| Sankyo SKXJF | $13.80 — |
0
|
$2.77B — | $300.00 — | $14.54 — | $14.85 — | $2.77B — | 8.16 | $1.69 — | ||
| Mercari, Inc. 6TP0.F | €6.60 7.21 USD |
0
|
€2.52B 2.76B USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €2.52B 2.76B USD | 15.34 | €0.43 0.47 USD | ||
| The Buckle, Inc. BK2.F | €48.94 53.5 USD |
+3.58
|
€2.50B 2.74B USD | €40.00 43.73 USD | €47.84 52.3 USD | €48.94 53.5 USD | €2.50B 2.74B USD | 13.90 | €3.52 3.85 USD | ||
| Force Motors Limited FORCEMOT.BO | ₹17,120.00 207.12 USD |
-0.44
|
₹225.58B 2.73B USD | ₹2.99K 36.19 USD | ₹16,916.00 204.66 USD | ₹17,621.90 213.2 USD | ₹225.58B 2.73B USD | 20.93 | ₹817.59 9.89 USD | ||
| The Goodyear Tire & Rubber Company GT.MX | MX$161.00 9.53 USD |
0
|
MX$46.07B 2.73B USD | MX$2.00 0.12 USD | MX$161.00 9.53 USD | MX$161.00 9.53 USD | MX$46.07B 2.73B USD | 0 | -MX$109.79 -6.5 USD | ||
| Columbia Sportswear Company CUW.F | €46.00 50.28 USD |
-2.13
|
€2.50B 2.73B USD | €131.00 143.2 USD | €46.00 50.28 USD | €46.00 50.28 USD | €2.50B 2.73B USD | 16.19 | €2.84 3.1 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹17,112.00 207.03 USD |
-0.54
|
₹225.47B 2.73B USD | ₹42.42K 513.15 USD | ₹16,907.00 204.55 USD | ₹17,600.00 212.93 USD | ₹225.47B 2.73B USD | 20.94 | ₹817.15 9.89 USD | ||
| Tri Pointe Homes, Inc. T86.F | €28.00 30.61 USD |
-1.41
|
€2.49B 2.73B USD | €200.00 218.63 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.49B 2.73B USD | 9.62 | €2.91 3.18 USD | ||
| Brightstar Lottery PLC 7IG.F | €12.80 13.99 USD |
+0.79
|
€2.49B 2.73B USD | €150.00 163.97 USD | €12.60 13.77 USD | €12.80 13.99 USD | €2.49B 2.73B USD | 160.00 | €0.08 0.09 USD | ||
| Green Brick Partners, Inc. 2G1.F | €57.04 62.35 USD |
+1.89
|
€2.48B 2.72B USD | €88.00 96.2 USD | €54.42 59.49 USD | €57.04 62.35 USD | €2.48B 2.72B USD | 8.72 | €6.54 7.15 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,126 21.1 USD |
+1.3
|
¥401B 2.71B USD | ¥221K 1.49K USD | ¥3,086 20.83 USD | ¥3,149 21.26 USD | ¥401B 2.71B USD | 15.32 | ¥204 1.38 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||