Trang kết quả 36 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1400)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (632)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1461)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (679)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (45)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (172)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Người tiêu dùng theo chu kì (8090)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (508)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (546)
- Cá cược (205)
- Nhàn rỗi (410)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyu TOKUF | $11.43 — |
-5.35
|
$7.09B — | $7.19K — | $11.43 — | $11.43 — | $7.09B — | 24.31 | $0.47 — | |
| Etsy, Inc. ETSY.VI | $55.35 60.51 USD |
+0.16
|
$6.47B 7.08B USD | $0 0 USD | $54.99 60.11 USD | $55.35 60.51 USD | $6.47B 7.08B USD | 27.26 | $2.03 2.22 USD | |
| Dillard's, Inc. DL7A.F | $398 435.07 USD |
+3.11
|
$6.47B 7.07B USD | $10 10.93 USD | $384 419.76 USD | $398 435.07 USD | $6.47B 7.07B USD | 9.71 | $40.95 44.76 USD | |
| Lithia Motors, Inc. LMO.F | $234 255.79 USD |
-1.68
|
$6.41B 7.01B USD | $110 120.24 USD | $234 255.79 USD | $234 255.79 USD | $6.41B 7.01B USD | 7.41 | $31.56 34.5 USD | |
| Etsy, Inc. 3E2.F | $54.54 59.62 USD |
-0.69
|
$6.38B 6.97B USD | $98 107.13 USD | $54.54 59.62 USD | $55.12 60.25 USD | $6.38B 6.97B USD | 26.73 | $2.04 2.23 USD | |
| Hisense Home Appliances HISEF | $4.47 — |
0
|
$6.9B — | $12 — | $4.47 — | $4.47 — | $6.9B — | 13.54 | $0.33 — | |
| Whitbread WTBCF | $38 — |
0
|
$6.89B — | $25 — | $38 — | $38 — | $6.89B — | 18.62 | $2.04 — | |
| Marks and Spencer MAKSF | $3.2 — |
-14.32
|
$6.87B — | $1.44K — | $3.2 — | $3.2 — | $6.87B — | 11.85 | $0.27 — | |
| La Française des Jeux Société anonyme LFDJF | $37.18 — |
0
|
$6.87B — | $20 — | $37.18 — | $37.18 — | $6.87B — | 15.42 | $2.41 — | |
| The Berkeley BKGFF | $58.25 — |
-3.3
|
$6.87B — | $669 — | $58.25 — | $58.25 — | $6.87B — | 10.80 | $5.39 — | |
| The Berkeley Group Holdings plc 42BB.F | $59.1 64.6 USD |
-0.84
|
$6.28B 6.86B USD | $100 109.31 USD | $59.1 64.6 USD | $59.1 64.6 USD | $6.28B 6.86B USD | 11.82 | $5 5.47 USD | |
| Tokyu Corporation 01T.F | $10.2 11.15 USD |
-3.77
|
$6.26B 6.85B USD | $50 54.66 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.26B 6.85B USD | 16.19 | $0.63 0.69 USD | |
| MGM China MCHVF | $1.8 — |
0
|
$6.85B — | $1 — | $1.79 — | $1.8 — | $6.85B — | 19.99 | $0.09 — | |
| Berry Global Group, Inc. BP0.F | $54.5 59.58 USD |
-0.91
|
$6.24B 6.82B USD | $20 21.86 USD | $54.5 59.58 USD | $55 60.12 USD | $6.24B 6.82B USD | 14.08 | $3.87 4.23 USD | |
| Planet Fitness, Inc. P2LN34.SA | $39.84 8.07 USD |
0
|
$33.66B 6.82B USD | $0 0 USD | $39.84 8.07 USD | $39.84 8.07 USD | $33.66B 6.82B USD | 34.05 | $1.17 0.24 USD | |
| ZOZO SATLF | $22.95 — |
0
|
$6.82B — | $300 — | $22.47 — | $22.95 — | $6.82B — | 24.41 | $0.94 — | |
| Whitbread plc WHF4.F | $34.45 37.66 USD |
-0.83
|
$6.23B 6.81B USD | $352 384.78 USD | $34.45 37.66 USD | $34.45 37.66 USD | $6.23B 6.81B USD | 18.13 | $1.9 2.08 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $3.89 4.25 USD |
-4.28
|
$6.2B 6.78B USD | $537 587.01 USD | $3.89 4.25 USD | $3.89 4.25 USD | $6.2B 6.78B USD | 12.54 | $0.31 0.34 USD | |
| Taylor Wimpey plc TWW.F | $1.74 1.91 USD |
-0.51
|
$6.2B 6.78B USD | $5.7K 6.23K USD | $1.74 1.91 USD | $1.74 1.91 USD | $6.2B 6.78B USD | 14.52 | $0.12 0.13 USD | |
| MonotaRO MONOF | $12.07 — |
0
|
$6.77B — | $1 — | $12.07 — | $12.07 — | $6.77B — | 41.62 | $0.29 — | |
| Brunello Cucinelli S.p.A. 8BU.F | $90.5 98.93 USD |
-0.71
|
$6.17B 6.75B USD | $7 7.65 USD | $90.5 98.93 USD | $91.35 99.86 USD | $6.17B 6.75B USD | 53.55 | $1.69 1.85 USD | |
| AutoNation, Inc. RWI.F | $153.2 167.47 USD |
-2.17
|
$6.17B 6.74B USD | $190 207.7 USD | $153.2 167.47 USD | $153.2 167.47 USD | $6.17B 6.74B USD | 7.77 | $19.7 21.53 USD | |
| Wayfair Inc. W.MX | $970.9 57.49 USD |
-4.03
|
$113.78B 6.74B USD | $0 0 USD | $1,009.11 59.75 USD | $1,009.11 59.75 USD | $113.78B 6.74B USD | 0 | -$97.87 -5.7 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.55 0.6 USD |
+4.76
|
$6.16B 6.74B USD | $1.97K 2.15K USD | $0.53 0.57 USD | $0.55 0.6 USD | $6.16B 6.74B USD | 18.33 | $0.03 0.03 USD | |
| Howden Joinery HWDJF | $11.93 — |
0
|
$6.72B — | $1.08K — | $11.83 — | $11.93 — | $6.72B — | 20.22 | $0.59 — | |
| MGM China Holdings Limited MCHVY | $21.19 — |
0
|
$6.72B — | $1 — | $21.19 — | $21.26 — | $6.72B — | 19.99 | $1.06 — | |
| MINISO Group Holding Limited MIF.MU | $19.5 21.32 USD |
-2.01
|
$6.14B 6.71B USD | $600 655.88 USD | $19.5 21.32 USD | $19.5 21.32 USD | $6.14B 6.71B USD | 20.74 | $0.94 1.03 USD | |
| Lear Corporation LE6N.F | $108 118.06 USD |
-0.92
|
$6.13B 6.7B USD | $30 32.79 USD | $106 115.87 USD | $108 118.06 USD | $6.13B 6.7B USD | 12.66 | $8.53 9.32 USD | |
| Wayfair Inc. 1WF.F | $49.79 54.43 USD |
+2.42
|
$6.12B 6.69B USD | $15 16.4 USD | $49.07 53.64 USD | $50.75 55.48 USD | $6.12B 6.69B USD | 0 | -$4.94 -5.4 USD | |
| Vail Resorts, Inc. VAI.F | $162 177.09 USD |
-3.57
|
$6.1B 6.66B USD | $9 9.84 USD | $162 177.09 USD | $162 177.09 USD | $6.1B 6.66B USD | 23.10 | $7.01 7.66 USD | |
| Brunello Cucinelli S.p.A BCUCY | $48.47 — |
0
|
$6.61B — | $132 — | $48.18 — | $49.13 — | $6.61B — | 53.26 | $0.91 — | |
| MINISO Group Holding Limited MIF.F | $18.6 20.33 USD |
0
|
$6.04B 6.61B USD | $500 546.57 USD | $18.6 20.33 USD | $19.1 20.88 USD | $6.04B 6.61B USD | 19.78 | $0.94 1.03 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $134 146.48 USD | $17.03 18.62 USD | $17.09 18.68 USD | $6.04B 6.6B USD | 81.19 | $0.21 0.23 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $68.5 74.88 USD |
+2.24
|
$6.03B 6.6B USD | $171 186.93 USD | $67.5 73.79 USD | $68.5 74.88 USD | $6.03B 6.6B USD | 9.88 | $6.93 7.58 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $6,213 41.94 USD |
+2.25
|
$973.36B 6.57B USD | $238.4K 1.61K USD | $6,088 41.1 USD | $6,222 42 USD | $973.36B 6.57B USD | 31.75 | $195.65 1.32 USD | |
| Luckin Coffee Inc. LC0A.SG | $21 22.96 USD |
+6.06
|
$6B 6.56B USD | $5.39K 5.9K USD | $19.8 21.64 USD | $21 22.96 USD | $6B 6.56B USD | 23.07 | $0.91 0.99 USD | |
| Zalando SE ZAL.F | $22.88 25.01 USD |
+4
|
$6B 6.56B USD | $1.95K 2.13K USD | $22.2 24.27 USD | $22.88 25.01 USD | $6B 6.56B USD | 52.00 | $0.44 0.48 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.92 6.48 USD |
+1.33
|
$5.94B 6.5B USD | $9K 9.84K USD | $5.81 6.35 USD | $5.92 6.48 USD | $5.94B 6.5B USD | 12.87 | $0.46 0.5 USD | |
| Zalando SE ZAL.VI | $22.76 24.88 USD |
+2.75
|
$5.93B 6.48B USD | $0 0 USD | $22.56 24.66 USD | $22.76 24.88 USD | $5.93B 6.48B USD | 51.72 | $0.44 0.48 USD | |
| Mattel, Inc. MAT.MX | $310 18.36 USD |
0
|
$109.26B 6.47B USD | $0 0 USD | $310 18.36 USD | $310 18.36 USD | $109.26B 6.47B USD | 20.48 | $15.13 0.9 USD | |
| MGM China Holdings Limited M04.F | $1.53 1.67 USD |
-1.29
|
$5.92B 6.47B USD | $3K 3.28K USD | $1.53 1.67 USD | $1.53 1.67 USD | $5.92B 6.47B USD | 19.12 | $0.08 0.09 USD | |
| Organization of Football Prognostics S.A. GRKZF | $17.75 — |
+9.84
|
$6.46B — | $29.89K — | $17.75 — | $17.75 — | $6.46B — | 14.91 | $1.19 — | |
| PVH Corp. PVH.F | $105.35 115.16 USD |
+0.29
|
$5.91B 6.46B USD | $188 205.51 USD | $105.35 115.16 USD | $105.35 115.16 USD | $5.91B 6.46B USD | 10.09 | $10.44 11.41 USD | |
| Gildan Activewear Inc. VGA.F | $35 38.26 USD |
0
|
$5.9B 6.45B USD | $65 71.05 USD | $35 38.26 USD | $35 38.26 USD | $5.9B 6.45B USD | 12.68 | $2.76 3.02 USD | |
| MRF Limited MRF.BO | $125,500 1518.34 USD |
-0.4
|
$532.26B 6.44B USD | $187 2.26 USD | $125,400.15 1517.13 USD | $126,289.9 1527.9 USD | $532.26B 6.44B USD | 25.55 | $4.91K 59.42 USD | |
| MRF Limited MRF.NS | $125,431.05 1517.51 USD |
-0.51
|
$532.09B 6.44B USD | $5.96K 72.08 USD | $125,387 1516.97 USD | $126,326 1528.33 USD | $532.09B 6.44B USD | 25.54 | $4.91K 59.41 USD | |
| Lucid Group, Inc. LCID.MX | $47.11 2.79 USD |
+0.23
|
$108.69B 6.44B USD | $2.23K 132.04 USD | $45 2.66 USD | $48 2.84 USD | $108.69B 6.44B USD | 0 | -$22.67 -1.3 USD | |
| Planet Fitness, Inc. 3PL.F | $67 73.24 USD |
+0.75
|
$5.89B 6.43B USD | $1 1.09 USD | $65 71.05 USD | $67 73.24 USD | $5.89B 6.43B USD | 41.35 | $1.62 1.77 USD | |
| Zalando SE ZAL1.F | $11 12.02 USD |
+1.85
|
$5.88B 6.42B USD | $1.05K 1.15K USD | $10.6 11.59 USD | $11 12.02 USD | $5.88B 6.42B USD | 50.00 | $0.22 0.24 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.88 6.42 USD |
-1.28
|
$5.88B 6.42B USD | $0 0 USD | $5.88 6.42 USD | $5.88 6.42 USD | $5.88B 6.42B USD | 12.77 | $0.46 0.5 USD | |
| DS Smith DITHF | $4.65 — |
0
|
$6.41B — | $190 — | $4.3 — | $4.65 — | $6.41B — | 10.81 | $0.43 — | |
| Barratt Developments BTDPF | $6.53 — |
+15.37
|
$6.41B — | $42 — | $6.42 — | $6.53 — | $6.41B — | 22.51 | $0.29 — | |
| La Française des Jeux Société anonyme 1WE.F | $31.1 34 USD |
+1.9
|
$5.84B 6.38B USD | $1 1.09 USD | $30.8 33.67 USD | $31.18 34.08 USD | $5.84B 6.38B USD | 13.94 | $2.23 2.44 USD | |
| Five Below, Inc. 6F1.F | $105.8 115.65 USD |
+0.81
|
$5.84B 6.38B USD | $20 21.86 USD | $104.5 114.23 USD | $107.1 117.07 USD | $5.84B 6.38B USD | 21.41 | $4.94 5.4 USD | |
| Avolta AG DFRYF | $42 — |
0
|
$6.32B — | $626 — | $42 — | $42 — | $6.32B — | 59.15 | $0.71 — | |
| Bosideng International Holdings Limited BSDGY | $25.11 — |
+1.5
|
$6.32B — | $1.19K — | $24.5 — | $25.11 — | $6.32B — | 17.08 | $1.47 — | |
| La Française des Jeux Société anonyme FDJ.VI | $31.12 34.02 USD |
-2.08
|
$5.75B 6.29B USD | $0 0 USD | $31.12 34.02 USD | $31.18 34.08 USD | $5.75B 6.29B USD | 13.95 | $2.23 2.44 USD | |
| DS Smith Plc 1KR.F | $4.14 4.53 USD |
+0.19
|
$5.75B 6.28B USD | $2.3K 2.51K USD | $4.14 4.53 USD | $4.14 4.53 USD | $5.75B 6.28B USD | 10.34 | $0.4 0.44 USD | |
| SEB SA GRB.F | $104.7 114.45 USD |
+2.15
|
$5.71B 6.24B USD | $73 79.8 USD | $102.3 111.83 USD | $104.7 114.45 USD | $5.71B 6.24B USD | 15.02 | $6.97 7.62 USD | |
| Li Ning Company LNNGF | $2.38 — |
0
|
$6.24B — | $1.98K — | $2.32 — | $2.38 — | $6.24B — | 14.00 | $0.17 — | |
| Li Ning Company Limited LNLB.F | $2.19 2.39 USD |
-2.19
|
$5.68B 6.21B USD | $2.56K 2.8K USD | $2.13 2.33 USD | $2.19 2.39 USD | $5.68B 6.21B USD | 13.66 | $0.16 0.17 USD | |
| Zalando SE ZLDSF | $23.44 — |
0
|
$6.2B — | $240 — | $23.44 — | $23.44 — | $6.2B — | 48.83 | $0.48 — | |
| Avolta AG D2JA.F | $3.36 3.67 USD |
0
|
$5.66B 6.19B USD | $200 218.63 USD | $3.36 3.67 USD | $3.36 3.67 USD | $5.66B 6.19B USD | 48.00 | $0.07 0.08 USD | |
| Installed Building Products, Inc. 2IL.F | $198 216.44 USD |
-0.5
|
$5.66B 6.18B USD | $305 333.41 USD | $195 213.16 USD | $198 216.44 USD | $5.66B 6.18B USD | 24.02 | $8.24 9.01 USD | |
| Li Ning Company Limited LNL.F | $51.5 56.3 USD |
-2.83
|
$5.65B 6.17B USD | $34 37.17 USD | $51.5 56.3 USD | $52 56.84 USD | $5.65B 6.17B USD | 12.81 | $4.02 4.39 USD | |
| Howden Joinery Group Plc 10J.F | $10.26 11.22 USD |
-1.91
|
$5.64B 6.16B USD | $166 181.46 USD | $10.26 11.22 USD | $10.26 11.22 USD | $5.64B 6.16B USD | 18.65 | $0.55 0.6 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $112 28.47 USD | $0 0 USD | $0 0 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Barratt Developments plc 3BAA.F | $10.4 11.37 USD |
-0.95
|
$5.61B 6.13B USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $5.61B 6.13B USD | 19.62 | $0.53 0.58 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $34.2 37.39 USD |
+0.59
|
$5.59B 6.11B USD | $1.08K 1.18K USD | $34.2 37.39 USD | $34.4 37.6 USD | $5.59B 6.11B USD | 29.48 | $1.16 1.27 USD | |
| SEB SA SEBS.VI | $102.7 112.26 USD |
-4.82
|
$5.59B 6.11B USD | $0 0 USD | $102.7 112.26 USD | $102.7 112.26 USD | $5.59B 6.11B USD | 14.73 | $6.97 7.62 USD | |
| Kingfisher plc KFI1.DE | $3.03 3.31 USD |
0
|
$5.58B 6.1B USD | $400 437.25 USD | $3.03 3.31 USD | $3.03 3.31 USD | $5.58B 6.1B USD | 14.40 | $0.21 0.23 USD | |
| Zhongsheng ZHSHF | $2.56 — |
-28.03
|
$6.1B — | $273.05K — | $2.56 — | $2.56 — | $6.1B — | 7.09 | $0.36 — | |
| Mattel, Inc. MTT.F | $15.95 17.43 USD |
+0.89
|
$5.57B 6.09B USD | $60 65.59 USD | $15.95 17.43 USD | $16 17.49 USD | $5.57B 6.09B USD | 20.98 | $0.76 0.83 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $95.5 104.39 USD |
-1.55
|
$5.54B 6.06B USD | $8 8.75 USD | $95.5 104.39 USD | $97 106.03 USD | $5.54B 6.06B USD | 71.80 | $1.33 1.45 USD | |
| Niterra Co., Ltd. NGKSY | $15.18 — |
0
|
$6.05B — | $82 — | $15.18 — | $15.18 — | $6.05B — | 11.58 | $1.31 — | |
| Meritage Homes Corporation MEY.F | $152 166.16 USD |
-1.94
|
$5.52B 6.03B USD | $70 76.52 USD | $152 166.16 USD | $152 166.16 USD | $5.52B 6.03B USD | 7.60 | $19.98 21.84 USD | |
| Niterra Co., Ltd. NGK.F | $27 29.51 USD |
-1.46
|
$5.5B 6.02B USD | $60 65.59 USD | $27 29.51 USD | $27 29.51 USD | $5.5B 6.02B USD | 11.11 | $2.43 2.66 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $26 28.42 USD |
0
|
$5.5B 6.02B USD | $130 142.11 USD | $25.8 28.2 USD | $26 28.42 USD | $5.5B 6.02B USD | 17.80 | $1.46 1.6 USD | |
| Mazda Motor MZDAF | $9.4 — |
0
|
$6B — | $109 — | $9.4 — | $9.4 — | $6B — | 4.47 | $2.1 — | |
| Barratt Developments plc 3BA.F | $5.63 6.15 USD |
-4.15
|
$5.49B 6B USD | $150 163.97 USD | $5.63 6.15 USD | $5.63 6.15 USD | $5.49B 6B USD | 20.85 | $0.27 0.3 USD | |
| Organization of Football Prognostics S.A. GF8.F | $14.99 16.39 USD |
+1.56
|
$5.49B 6B USD | $912 996.94 USD | $14.74 16.11 USD | $15.09 16.5 USD | $5.49B 6B USD | 13.62 | $1.1 1.2 USD | |
| Mazda Motor Corporation MZA.F | $8.58 9.38 USD |
-1.99
|
$5.48B 5.99B USD | $135 147.57 USD | $8.5 9.29 USD | $8.58 9.38 USD | $5.48B 5.99B USD | 4.40 | $1.95 2.13 USD | |
| Mattel, Inc. MAT.VI | $15.89 17.36 USD |
-0.9
|
$5.47B 5.98B USD | $0 0 USD | $15.89 17.36 USD | $16.1 17.6 USD | $5.47B 5.98B USD | 20.90 | $0.76 0.83 USD | |
| Taylor Morrison Home Corporation THM.F | $51.5 56.3 USD |
0
|
$5.47B 5.97B USD | $100 109.31 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.47B 5.97B USD | 7.91 | $6.51 7.12 USD | |
| Mazda Motor Corporation MZA0.F | $4.14 4.53 USD |
-2.36
|
$5.45B 5.96B USD | $38 41.54 USD | $4.14 4.53 USD | $4.14 4.53 USD | $5.45B 5.96B USD | 4.22 | $0.98 1.07 USD | |
| Howden Joinery Group Plc HWDJY | $43.33 — |
0
|
$5.95B — | $1 — | $43.33 — | $43.33 — | $5.95B — | 18.28 | $2.37 — | |
| Kingfisher plc KFI1.F | $2.92 3.19 USD |
-0.07
|
$5.44B 5.95B USD | $200 218.63 USD | $2.92 3.19 USD | $2.94 3.21 USD | $5.44B 5.95B USD | 13.89 | $0.21 0.23 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $170.95 2.07 USD |
+2.43
|
$488.38B 5.91B USD | $632.01K 7.65K USD | $163.65 1.98 USD | $175.15 2.12 USD | $488.38B 5.91B USD | 1709.50 | $0.1 0.001 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $67 73.24 USD |
-0.74
|
$5.4B 5.9B USD | $14 15.3 USD | $67 73.24 USD | $67 73.24 USD | $5.4B 5.9B USD | 25.47 | $2.63 2.87 USD | |
| Persimmon PSMMF | $15 — |
-7.58
|
$5.9B — | $429 — | $15 — | $15 — | $5.9B — | 14.70 | $1.02 — | |
| Persimmon Plc OHP.F | $16.79 18.35 USD |
-1.41
|
$5.37B 5.87B USD | $100 109.31 USD | $16.66 18.21 USD | $16.89 18.46 USD | $5.37B 5.87B USD | 17.86 | $0.94 1.03 USD | |
| SEB SA GRB0.F | $9.85 10.77 USD |
-5.29
|
$5.36B 5.86B USD | $4 4.37 USD | $9.85 10.77 USD | $9.85 10.77 USD | $5.36B 5.86B USD | 14.07 | $0.7 0.77 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $92.15 100.73 USD |
+0.55
|
$5.34B 5.84B USD | $60 65.59 USD | $91.4 99.91 USD | $92.15 100.73 USD | $5.34B 5.84B USD | 27.02 | $3.41 3.73 USD | |
| Persimmon Plc OHP0.F | $32.4 35.42 USD |
-1.22
|
$5.33B 5.82B USD | $47 51.38 USD | $32.4 35.42 USD | $32.4 35.42 USD | $5.33B 5.82B USD | 17.14 | $1.89 2.07 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $231 171.42 USD |
0
|
$7.85B 5.82B USD | $20 14.84 USD | $231 171.42 USD | $232 172.16 USD | $7.85B 5.82B USD | 45.83 | $5.04 3.74 USD | |
| Sonoco Products Company SNS.F | $53.5 58.48 USD |
+0.94
|
$5.29B 5.78B USD | $60 65.59 USD | $52 56.84 USD | $53.5 58.48 USD | $5.29B 5.78B USD | 14.49 | $3.69 4.03 USD | |
| Yadea YADGF | $1.93 — |
-23.11
|
$5.78B — | $309 — | $1.93 — | $1.93 — | $5.78B — | 17.54 | $0.11 — | |
| Arcos Dorados Holdings Inc. ARCO.BA | $23,188.5 27.41 USD |
-0.71
|
$4.88T 5.77B USD | $711 0.84 USD | $22,600 26.71 USD | $23,213.5 27.44 USD | $4.88T 5.77B USD | 31.35 | $739.62 0.87 USD | |
| V.F. Corporation VFCO34.SA | $31.35 6.35 USD |
+0.5
|
$28.47B 5.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.47B 5.77B USD | 0 | -$6.68 -1.3 USD | |
| Kingfisher plc KFI2.F | $5.7 6.23 USD |
-3.39
|
$5.26B 5.75B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $5.26B 5.75B USD | 13.25 | $0.43 0.47 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||