Trang kết quả 37 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1089)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1248)
- Hy Lạp (27)
- Hồng Kông (419)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (632)
- Malaysia (123)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (78)
- Nam Phi (29)
- Hàn Quốc (267)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7365)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (276)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹430.10 5.2 USD |
+1.91
|
₹272.39B 3.3B USD | ₹147.11K 1.78K USD | ₹424.00 5.13 USD | ₹439.00 5.31 USD | ₹272.39B 3.3B USD | 29.45 | ₹14.60 0.18 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.25 0.77 USD |
-0.91
|
THB 116.98B 3.29B USD | THB 12.94M 364.06K USD | THB 26.75 0.75 USD | THB 27.75 0.78 USD | THB 116.98B 3.29B USD | 24.77 | THB 1.10 0.03 USD | ||
Jet2
DRTGF
US
|
$18.18 — |
+2.74
|
$3.28B — | $198.00 — | $14.50 — | $14.50 — | $3.28B — | 5.88 | $3.09 — | ||
Valeo SE
VSA.SG
DE
|
€5.90 6.81 USD |
-5.6
|
€2.85B 3.28B USD | €0.00 0 USD | €5.90 6.81 USD | €6.40 7.39 USD | €2.85B 3.28B USD | 14.75 | €0.40 0.46 USD | ||
|
JTEKT Corporation
JTEKY
US
|
$30.95 — |
0
|
$3.28B — | $5.00 — | $31.08 — | $31.08 — | $3.28B — | 44.21 | $0.70 — | ||
OPENLANE
KAR
US
|
$30.88 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
Boyd Group Services Inc.
BYDGF
US
|
$150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$31.25 1.85 USD |
0
|
MX$55.29B 3.27B USD | MX$13.00 0.77 USD | MX$31.25 1.85 USD | MX$31.25 1.85 USD | MX$55.29B 3.27B USD | 12.70 | MX$2.46 0.15 USD | ||
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.66 0.76 USD |
-2.94
|
€2.83B 3.27B USD | €3.39K 3.91K USD | €0.66 0.76 USD | €0.66 0.76 USD | €2.83B 3.27B USD | 22.00 | €0.03 0.03 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,660.30 92.68 USD |
-2.33
|
₹270.16B 3.27B USD | ₹9.14K 110.6 USD | ₹7,650.00 92.55 USD | ₹7,934.95 96 USD | ₹270.16B 3.27B USD | 151.50 | ₹50.56 0.61 USD | ||
|
Signet Jewelers Limited
SZ2.F
DE
|
€72.60 83.8 USD |
-2.97
|
€2.82B 3.26B USD | €60.00 69.26 USD | €72.60 83.8 USD | €72.60 83.8 USD | €2.82B 3.26B USD | 11.65 | €6.23 7.19 USD | ||
|
Columbia Sportswear Company
CUW.F
DE
|
€55.00 63.49 USD |
-2.65
|
€2.81B 3.25B USD | €207.00 238.95 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.81B 3.25B USD | 19.92 | €2.76 3.19 USD | ||
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩200,500 151.34 USD |
+2.56
|
₩4T 3.23B USD | ₩197K 148.6 USD | ₩191,000 144.17 USD | ₩210,000 158.52 USD | ₩4T 3.23B USD | 0 | ₩0 0 USD | ||
|
Graphic Packaging Holding Company
4W8.F
DE
|
€9.45 10.91 USD |
0
|
€2.80B 3.23B USD | €500.00 577.17 USD | €9.45 10.91 USD | €9.45 10.91 USD | €2.80B 3.23B USD | 11.66 | €0.81 0.94 USD | ||
|
Huhtamäki Oyj
HUKI.F
DE
|
€26.56 30.66 USD |
-0.08
|
€2.79B 3.22B USD | €440.00 507.91 USD | €26.56 30.66 USD | €26.56 30.66 USD | €2.79B 3.22B USD | 15.09 | €1.76 2.03 USD | ||
Johnson Electric Holdings Limited
JELCF
US
|
$3.47 — |
0
|
$3.22B — | $150.00 — | $3.47 — | $3.47 — | $3.22B — | 15.77 | $0.22 — | ||
Jet2 plc
DG1.F
DE
|
€15.40 17.78 USD |
-4.35
|
€2.78B 3.21B USD | €665.00 767.63 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.78B 3.21B USD | 5.66 | €2.72 3.14 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€80.10 92.46 USD |
+0.5
|
€2.76B 3.19B USD | €1.00 1.15 USD | €80.10 92.46 USD | €80.10 92.46 USD | €2.76B 3.19B USD | 13.46 | €5.95 6.87 USD | ||
|
Lagardere SA
LGDDF
US
|
$22.15 — |
+0.96
|
$3.16B — | $300.00 — | $22.15 — | $22.15 — | $3.16B — | 13.58 | $1.63 — | ||
|
GS Yuasa
GYUAF
US
|
$31.50 — |
0
|
$3.16B — | $500.00 — | $31.00 — | $31.00 — | $3.16B — | 16.07 | $1.96 — | ||
Lagardere SA
LAG.F
DE
|
€19.16 22.12 USD |
-0.21
|
€2.74B 3.16B USD | €100.00 115.43 USD | €19.16 22.12 USD | €19.16 22.12 USD | €2.74B 3.16B USD | 13.39 | €1.43 1.65 USD | ||
Lagardere SA
0HB2.IL
GB
|
€18.92 21.84 USD |
-2.07
|
€2.74B 3.16B USD | €94.00 108.51 USD | €18.92 21.84 USD | €18.92 21.84 USD | €2.74B 3.16B USD | 12.28 | €1.54 1.78 USD | ||
|
Meliá Hotels International, S.A.
MEL.F
DE
|
€12.32 14.22 USD |
+1.32
|
€2.73B 3.15B USD | €1.00 1.15 USD | €12.29 14.19 USD | €12.32 14.22 USD | €2.73B 3.15B USD | 16.64 | €0.74 0.85 USD | ||
Breville Group Limited
BVILY
US
|
$43.79 — |
0
|
$3.15B — | $0.00 — | $0.00 — | $0.00 — | $3.15B — | 0 | $0.00 — | ||
|
NSK Ltd.
NPSKY
US
|
$12.85 — |
0
|
$3.14B — | $700.00 — | $14.38 — | $15.00 — | $3.14B — | 22.15 | $0.58 — | ||
NOK Corporation
7240.T
JP
|
¥2,920 19.71 USD |
+1.07
|
¥464B 3.13B USD | ¥390K 2.63K USD | ¥2,878 19.43 USD | ¥2,942 19.86 USD | ¥464B 3.13B USD | 10.25 | ¥285 1.92 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.53 1.77 USD |
0
|
€2.71B 3.12B USD | €1.00 1.15 USD | €1.53 1.77 USD | €1.53 1.77 USD | €2.71B 3.12B USD | 12.75 | €0.12 0.14 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€83.00 95.81 USD |
+3.49
|
€2.71B 3.12B USD | €295.00 340.53 USD | €81.50 94.08 USD | €83.40 96.27 USD | €2.71B 3.12B USD | 12.01 | €6.91 7.98 USD | ||
Breville Group Limited
HDE.F
DE
|
€18.60 21.47 USD |
0
|
€2.69B 3.11B USD | €1.00 1.15 USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.69B 3.11B USD | 32.63 | €0.57 0.66 USD | ||
Meliá Hotels International, S.A.
MEL.VI
AT
|
€12.21 14.09 USD |
-1.21
|
€2.69B 3.1B USD | €0.00 0 USD | €12.21 14.09 USD | €12.35 14.26 USD | €2.69B 3.1B USD | 16.50 | €0.74 0.85 USD | ||
Yamaha Corporation
YHA.F
DE
|
€6.10 7.04 USD |
-0.49
|
€2.68B 3.1B USD | €72.00 83.11 USD | €6.10 7.04 USD | €6.10 7.04 USD | €2.68B 3.1B USD | 21.02 | €0.29 0.33 USD | ||
|
Yamaha
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 21.27 | $0.33 — | ||
Hugo Boss AG
BOSSY
US
|
$8.46 — |
0
|
$3.09B — | $1.00 — | $8.41 — | $8.41 — | $3.09B — | 11.13 | $0.76 — | ||
Trigano S.A.
0NX0.IL
GB
|
€139.80 161.38 USD |
-0.14
|
€2.67B 3.08B USD | €13.00 15.01 USD | €139.50 161.03 USD | €141.80 163.68 USD | €2.67B 3.08B USD | 10.32 | €13.54 15.63 USD | ||
|
Breville
BVILF
US
|
$21.25 — |
0
|
$3.08B — | $150.00 — | $22.29 — | $22.29 — | $3.08B — | 33.20 | $0.64 — | ||
|
YETI Holdings, Inc.
YETI.MX
MX
|
MX$684.74 40.54 USD |
0
|
MX$51.87B 3.07B USD | MX$0.00 0 USD | MX$684.74 40.54 USD | MX$684.74 40.54 USD | MX$51.87B 3.07B USD | 19.80 | MX$34.58 2.05 USD | ||
NIKE, Inc.
NKE.BA
AR
|
ARS 5,260.00 6.22 USD |
+0.67
|
ARS 2.60T 3.07B USD | ARS 11.41K 13.49 USD | ARS 5,150.00 6.09 USD | ARS 5,275.00 6.24 USD | ARS 2.60T 3.07B USD | 0.77 | ARS 6.75K 7.97 USD | ||
|
Bellway p.l.c.
41B.F
DE
|
€23.40 27.01 USD |
+1.74
|
€2.65B 3.06B USD | €250.00 288.58 USD | €23.40 27.01 USD | €23.40 27.01 USD | €2.65B 3.06B USD | 15.39 | €1.52 1.75 USD | ||
Dana Incorporated
4DH.F
DE
|
€24.60 28.4 USD |
-1.05
|
€2.65B 3.05B USD | €49.00 56.56 USD | €24.60 28.4 USD | €24.60 28.4 USD | €2.65B 3.05B USD | 0 | -€0.47 -0.5 USD | ||
Trigano S.A.
TGO.F
DE
|
€138.10 159.41 USD |
+1.47
|
€2.64B 3.05B USD | €20.00 23.09 USD | €138.10 159.41 USD | €138.10 159.41 USD | €2.64B 3.05B USD | 10.44 | €13.22 15.26 USD | ||
|
American Eagle Outfitters, Inc.
AFG.F
DE
|
€15.71 18.13 USD |
-1.01
|
€2.63B 3.04B USD | €230.00 265.5 USD | €15.71 18.13 USD | €15.71 18.13 USD | €2.63B 3.04B USD | 11.21 | €1.40 1.62 USD | ||
Woolworths Holdings Limited
WLWHY
US
|
$3.45 — |
0
|
$3.03B — | $1.50K — | $3.45 — | $3.45 — | $3.03B — | 28.75 | $0.12 — | ||
Steven Madden, Ltd.
SJM.F
DE
|
€35.90 41.44 USD |
-3.47
|
€2.62B 3.03B USD | €46.00 53.1 USD | €35.90 41.44 USD | €35.90 41.44 USD | €2.62B 3.03B USD | 38.60 | €0.93 1.07 USD | ||
|
Patrick Industries, Inc.
PK2.F
DE
|
€79.50 91.77 USD |
-4.22
|
€2.62B 3.02B USD | €30.00 34.63 USD | €79.50 91.77 USD | €79.50 91.77 USD | €2.62B 3.02B USD | 23.17 | €3.43 3.96 USD | ||
|
Viscofan, S.A.
VIS.VI
AT
|
€58.50 67.53 USD |
+0.34
|
€2.61B 3.02B USD | €0.00 0 USD | €58.30 67.3 USD | €58.70 67.76 USD | €2.61B 3.02B USD | 16.47 | €3.55 4.1 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,789 32.33 USD |
+0.38
|
¥446B 3.01B USD | ¥330K 2.23K USD | ¥4,631 31.26 USD | ¥4,843 32.69 USD | ¥446B 3.01B USD | 13.24 | ¥362 2.44 USD | ||
|
Yue Yuen Industrial (Holdings)
YUEIF
US
|
$1.81 — |
0
|
$3.01B — | $200.00 — | $1.77 — | $1.77 — | $3.01B — | 7.54 | $0.24 — | ||
|
Hugo Boss AG
BOSS.VI
AT
|
€37.72 43.54 USD |
+0.27
|
€2.60B 3.01B USD | €0.00 0 USD | €37.56 43.36 USD | €37.72 43.54 USD | €2.60B 3.01B USD | 11.29 | €3.34 3.86 USD | ||
Meliá Hotels
SMIZF
US
|
$13.25 — |
0
|
$3.00B — | $300.00 — | $13.25 — | $13.25 — | $3.00B — | 15.77 | $0.84 — | ||
Yamaha Corporation
YHAA.F
DE
|
€5.90 6.81 USD |
-0.84
|
€2.60B 3B USD | €20.00 23.09 USD | €5.90 6.81 USD | €5.90 6.81 USD | €2.60B 3B USD | 20.34 | €0.29 0.33 USD | ||
Visteon Corporation
VS51.F
DE
|
€97.00 111.97 USD |
-8.49
|
€2.59B 2.99B USD | €100.00 115.43 USD | €97.00 111.97 USD | €97.00 111.97 USD | €2.59B 2.99B USD | 18.40 | €5.27 6.08 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€57.60 66.49 USD |
-1.37
|
€2.57B 2.97B USD | €8.00 9.23 USD | €57.60 66.49 USD | €57.60 66.49 USD | €2.57B 2.97B USD | 16.22 | €3.55 4.1 USD | ||
Hugo Boss AG
BOSS.F
DE
|
€37.25 43 USD |
-1.51
|
€2.57B 2.97B USD | €500.00 577.17 USD | €37.25 43 USD | €37.25 43 USD | €2.57B 2.97B USD | 11.15 | €3.34 3.86 USD | ||
SEB SA
GRB.F
DE
|
€46.76 53.98 USD |
-3.75
|
€2.57B 2.96B USD | €30.00 34.63 USD | €46.76 53.98 USD | €46.76 53.98 USD | €2.57B 2.96B USD | 10.50 | €4.45 5.14 USD | ||
|
Guangzhou Automobile
GNZUF
US
|
$0.29 — |
0
|
$2.96B — | $5.00K — | $0.33 — | $0.33 — | $2.96B — | 0 | -$0.12 — | ||
|
SEB SA
GRB0.F
DE
|
€4.66 5.38 USD |
-2.92
|
€2.56B 2.95B USD | €4.00 4.62 USD | €4.66 5.38 USD | €4.66 5.38 USD | €2.56B 2.95B USD | 10.59 | €0.44 0.51 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€4.88 5.63 USD |
-3.37
|
€2.56B 2.95B USD | €190.00 219.32 USD | €4.88 5.63 USD | €4.88 5.63 USD | €2.56B 2.95B USD | 13.94 | €0.35 0.4 USD | ||
|
Sun Art Retail
SURRF
US
|
$0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — | ||
RH
RS1.F
DE
|
€135.00 155.84 USD |
+1.5
|
€2.55B 2.95B USD | €36.00 41.56 USD | €135.00 155.84 USD | €135.00 155.84 USD | €2.55B 2.95B USD | 29.60 | €4.56 5.26 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,546 23.94 USD |
-0.45
|
¥436B 2.94B USD | ¥657K 4.43K USD | ¥3,510 23.69 USD | ¥3,570 24.1 USD | ¥436B 2.94B USD | 14.74 | ¥240 1.62 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,399.00 222.6 USD |
+2.52
|
₹242.43B 2.93B USD | ₹203.76K 2.47K USD | ₹18,110.00 219.1 USD | ₹18,940.00 229.14 USD | ₹242.43B 2.93B USD | 20.00 | ₹919.55 11.13 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,392.80 222.52 USD |
+2.54
|
₹242.35B 2.93B USD | ₹8.18K 98.95 USD | ₹18,065.30 218.56 USD | ₹18,924.95 228.96 USD | ₹242.35B 2.93B USD | 20.00 | ₹919.64 11.13 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,252.00 111.93 USD |
-1.41
|
₹241.98B 2.93B USD | ₹27.87K 337.16 USD | ₹9,226.50 111.63 USD | ₹9,464.50 114.5 USD | ₹241.98B 2.93B USD | 57.47 | ₹160.98 1.95 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,216.65 111.51 USD |
-1.77
|
₹241.06B 2.92B USD | ₹1.69K 20.45 USD | ₹9,216.65 111.51 USD | ₹9,457.90 114.42 USD | ₹241.06B 2.92B USD | 57.24 | ₹160.99 1.95 USD | ||
|
Inter Cars S.A.
7FZ.F
DE
|
€180.00 207.78 USD |
+2.04
|
€2.52B 2.91B USD | €15.00 17.32 USD | €180.00 207.78 USD | €180.00 207.78 USD | €2.52B 2.91B USD | 12.65 | €14.22 16.41 USD | ||
SEB SA
SEBS.VI
AT
|
€45.98 53.08 USD |
-3.65
|
€2.52B 2.91B USD | €0.00 0 USD | €45.98 53.08 USD | €46.74 53.95 USD | €2.52B 2.91B USD | 10.33 | €4.45 5.14 USD | ||
|
AB Electrolux (publ)
ELXA.F
DE
|
€10.20 11.77 USD |
+4.08
|
€2.51B 2.9B USD | €1.00 1.15 USD | €10.20 11.77 USD | €10.20 11.77 USD | €2.51B 2.9B USD | 44.34 | €0.23 0.27 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 813.00 206.64 USD |
+0.37
|
PLN 11.40B 2.9B USD | PLN 1.81K 461.07 USD | PLN 805.00 204.61 USD | PLN 815.00 207.15 USD | PLN 11.40B 2.9B USD | 13.33 | PLN 60.99 15.5 USD | ||
Hugo Boss AG
BOSA.F
DE
|
€7.15 8.25 USD |
-1.38
|
€2.47B 2.85B USD | €110.00 126.98 USD | €7.15 8.25 USD | €7.15 8.25 USD | €2.47B 2.85B USD | 10.67 | €0.67 0.77 USD | ||
|
HNI Corporation
HO9.F
DE
|
€34.20 39.48 USD |
+4.27
|
€2.46B 2.84B USD | €182.00 210.09 USD | €34.20 39.48 USD | €34.20 39.48 USD | €2.46B 2.84B USD | 142.50 | €0.24 0.28 USD | ||
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$133.00 26.96 USD |
-0.25
|
R$14.00B 2.84B USD | R$30.00 6.08 USD | R$133.00 26.96 USD | R$133.00 26.96 USD | R$14.00B 2.84B USD | 13.23 | R$10.05 2.04 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.76 | €5.47 6.31 USD | ||
|
PENN Entertainment, Inc.
PN1.F
DE
|
€18.30 21.12 USD |
+2.23
|
€2.45B 2.83B USD | €22.00 25.4 USD | €18.30 21.12 USD | €18.30 21.12 USD | €2.45B 2.83B USD | 0 | -€5.80 -6.6 USD | ||
|
Samsonite
SMSEY
US
|
$10.13 — |
0
|
$2.82B — | $0.00 — | $0.00 — | $0.00 — | $2.82B — | 0 | $0.00 — | ||
|
Woolworths Holdings Limited
WN3.F
DE
|
€2.72 3.14 USD |
0
|
€2.43B 2.81B USD | €210.00 242.41 USD | €2.72 3.14 USD | €2.72 3.14 USD | €2.43B 2.81B USD | 27.19 | €0.10 0.12 USD | ||
CarGurus, Inc.
0C6.F
DE
|
€26.80 30.94 USD |
-2.19
|
€2.42B 2.79B USD | €1.00 1.15 USD | €26.80 30.94 USD | €26.80 30.94 USD | €2.42B 2.79B USD | 16.04 | €1.67 1.93 USD | ||
|
Genting Malaysia Berhad
GMALF
US
|
$0.49 — |
0
|
$2.79B — | $100.00 — | $0.49 — | $0.49 — | $2.79B — | 16.40 | $0.03 — | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹902.90 10.92 USD |
+5.29
|
₹230.17B 2.78B USD | ₹374.56K 4.53K USD | ₹858.95 10.39 USD | ₹904.95 10.95 USD | ₹230.17B 2.78B USD | 65.23 | ₹13.84 0.17 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹901.00 10.9 USD |
+5.24
|
₹229.69B 2.78B USD | ₹12.90K 156.04 USD | ₹853.55 10.33 USD | ₹904.00 10.94 USD | ₹229.69B 2.78B USD | 65.14 | ₹13.83 0.17 USD | ||
|
PENN Entertainment, Inc.
PENN.MX
MX
|
MX$350.00 20.72 USD |
0
|
MX$46.85B 2.77B USD | MX$0.00 0 USD | MX$350.00 20.72 USD | MX$350.00 20.72 USD | MX$46.85B 2.77B USD | 0 | -MX$115.90 -6.8 USD | ||
Nifco Inc.
9WM.F
DE
|
€25.80 29.78 USD |
0
|
€2.40B 2.77B USD | €35.00 40.4 USD | €25.80 29.78 USD | €25.80 29.78 USD | €2.40B 2.77B USD | 13.09 | €1.97 2.27 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€23.40 27.01 USD |
-3.31
|
€2.38B 2.74B USD | €50.00 57.72 USD | €23.40 27.01 USD | €23.40 27.01 USD | €2.38B 2.74B USD | 35.45 | €0.66 0.76 USD | ||
Stanley Electric Co., Ltd.
STAA.F
DE
|
€18.80 21.7 USD |
-1.57
|
€2.36B 2.72B USD | €50.00 57.72 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.36B 2.72B USD | 14.35 | €1.31 1.51 USD | ||
Mr Price Group Limited
M5M1.F
DE
|
€9.15 10.56 USD |
+0.55
|
€2.35B 2.72B USD | €3.46K 3.99K USD | €9.15 10.56 USD | €9.15 10.56 USD | €2.35B 2.72B USD | 12.19 | €0.75 0.87 USD | ||
Mr Price
MRPLY
US
|
$10.56 — |
+3.63
|
$2.72B — | $10.00 — | $10.92 — | $10.92 — | $2.72B — | 12.42 | $0.85 — | ||
|
Clas Ohlson AB (publ)
OHCB.F
DE
|
€37.00 42.71 USD |
+2.15
|
€2.35B 2.71B USD | €15.00 17.32 USD | €37.00 42.71 USD | €37.00 42.71 USD | €2.35B 2.71B USD | 22.42 | €1.65 1.9 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.23 0.27 USD |
-8.54
|
€2.35B 2.71B USD | €4.23K 4.88K USD | €0.23 0.27 USD | €0.23 0.27 USD | €2.35B 2.71B USD | 0 | -€0.11 -0.1 USD | ||
Yamada Holdings Co., Ltd.
YME.F
DE
|
€3.50 4.04 USD |
-1.69
|
€2.34B 2.7B USD | €10.00 11.54 USD | €3.50 4.04 USD | €3.50 4.04 USD | €2.34B 2.7B USD | 29.16 | €0.12 0.14 USD | ||
|
Mitsubishi Motors
MMTOF
US
|
$2.02 — |
0
|
$2.70B — | $800.00 — | $2.20 — | $2.25 — | $2.70B — | 40.39 | $0.05 — | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€22.09 25.5 USD |
-3.96
|
€2.33B 2.68B USD | €600.00 692.6 USD | €22.09 25.5 USD | €22.30 25.74 USD | €2.33B 2.68B USD | 12.99 | €1.70 1.96 USD | ||
|
Harley-Davidson, Inc.
HOG.VI
AT
|
€22.08 25.49 USD |
-2.43
|
€2.32B 2.68B USD | €0.00 0 USD | €22.08 25.49 USD | €22.39 25.85 USD | €2.32B 2.68B USD | 12.98 | €1.70 1.96 USD | ||
|
Yue Yuen Industrial (Holdings) Limited
YUEIY
US
|
$8.35 — |
-2.45
|
$2.68B — | $116.00 — | $8.58 — | $8.58 — | $2.68B — | 7.01 | $1.19 — | ||
|
Sonic Automotive, Inc.
SA8A.F
DE
|
€73.00 84.27 USD |
+2.1
|
€2.31B 2.66B USD | €10.00 11.54 USD | €71.50 82.53 USD | €73.00 84.27 USD | €2.31B 2.66B USD | 26.16 | €2.79 3.22 USD | ||
|
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€3.84 4.43 USD |
+0.52
|
€2.30B 2.65B USD | €1.01K 1.17K USD | €3.84 4.43 USD | €3.84 4.43 USD | €2.30B 2.65B USD | 0 | -€0.01 -0.01 USD | ||
|
Mercari, Inc.
MRCIF
US
|
$15.88 — |
0
|
$2.62B — | $200.00 — | $22.05 — | $22.05 — | $2.62B — | 15.72 | $1.01 — | ||
|
Boyd Group Services Inc.
3YT.F
DE
|
€81.50 94.08 USD |
0
|
€2.27B 2.62B USD | €14.00 16.16 USD | €81.50 94.08 USD | €81.50 94.08 USD | €2.27B 2.62B USD | 140.51 | €0.58 0.67 USD | ||
|
Yadea
YADGF
US
|
$0.86 — |
0
|
$2.61B — | $1.90K — | $1.42 — | $1.42 — | $2.61B — | 6.14 | $0.14 — | ||
Under Armour, Inc.
UAA.VI
AT
|
€5.29 6.11 USD |
+1.15
|
€2.26B 2.6B USD | €0.00 0 USD | €5.29 6.11 USD | €5.34 6.16 USD | €2.26B 2.6B USD | 0 | -€1.02 -1.1 USD | ||
|
Under Armour, Inc.
UAA.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.91B 2.6B USD | MX$3.00 0.18 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.91B 2.6B USD | 0 | -MX$20.45 -1.2 USD | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.40 1.62 USD |
+0.72
|
€2.25B 2.59B USD | €400.00 461.73 USD | €1.40 1.62 USD | €1.40 1.62 USD | €2.25B 2.59B USD | 6.66 | €0.21 0.24 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||