Trang kết quả 37 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Người tiêu dùng theo chu kì (6780)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kangwon Land, Inc. 035250.KS | ₩17,770 13.41 USD |
-1.28
|
₩4T 2.69B USD | ₩291K 219.42 USD | ₩17,770 13.41 USD | ₩17,990 13.58 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
| Tri Pointe Homes, Inc. T86.F | €27.60 30.17 USD |
-1.43
|
€2.46B 2.69B USD | €200.00 218.63 USD | €27.60 30.17 USD | €27.60 30.17 USD | €2.46B 2.69B USD | 9.48 | €2.91 3.18 USD | ||
| Advance Auto Parts, Inc. AWN.F | €39.76 43.46 USD |
-8.82
|
€2.46B 2.68B USD | €15.00 16.4 USD | €39.76 43.46 USD | €39.76 43.46 USD | €2.46B 2.68B USD | 0 | -€8.78 -9.5 USD | ||
| Force Motors Limited FORCEMOT.BO | ₹16,815.00 203.43 USD |
-1.78
|
₹221.56B 2.68B USD | ₹3.43K 41.52 USD | ₹16,750.00 202.65 USD | ₹17,264.65 208.87 USD | ₹221.56B 2.68B USD | 20.56 | ₹817.59 9.89 USD | ||
| Goldwin Inc. 8111.T | ¥2,892 19.53 USD |
+0.4
|
¥397B 2.68B USD | ¥216K 1.46K USD | ¥2,864 19.33 USD | ¥2,899 19.57 USD | ¥397B 2.68B USD | 16.69 | ¥173 1.17 USD | ||
| Yue Yuen Industrial (Holdings) YUEIF | $1.63 — |
0
|
$2.67B — | $500.00 — | $1.65 — | $1.65 — | $2.67B — | 6.79 | $0.24 — | ||
| Force Motors Limited FORCEMOT.NS | ₹16,732.00 202.43 USD |
-2.22
|
₹220.47B 2.67B USD | ₹23.21K 280.84 USD | ₹16,590.00 200.71 USD | ₹17,229.00 208.44 USD | ₹220.47B 2.67B USD | 20.47 | ₹817.15 9.89 USD | ||
| Peloton Interactive, Inc. 2ON.F | €5.73 6.27 USD |
+6.13
|
€2.43B 2.66B USD | €35.00 38.26 USD | €5.73 6.27 USD | €5.73 6.27 USD | €2.43B 2.66B USD | 0 | -€0.23 -0.2 USD | ||
| Hugo Boss AG BOSS.F | €35.17 38.45 USD |
-0.2
|
€2.43B 2.66B USD | €146.00 159.6 USD | €35.17 38.45 USD | €35.20 38.48 USD | €2.43B 2.66B USD | 10.82 | €3.25 3.55 USD | ||
| Hugo Boss AG BOSS.VI | €35.19 38.47 USD |
-0.28
|
€2.43B 2.66B USD | €140.00 153.04 USD | €35.19 38.47 USD | €35.19 38.47 USD | €2.43B 2.66B USD | 10.82 | €3.25 3.55 USD | ||
| Dana Incorporated 4DH.F | €18.40 20.11 USD |
+1.66
|
€2.43B 2.66B USD | €350.00 382.6 USD | €18.40 20.11 USD | €18.40 20.11 USD | €2.43B 2.66B USD | 48.42 | €0.38 0.42 USD | ||
| Toyota Boshoku Corporation TY7.F | €13.40 14.65 USD |
+2.29
|
€2.42B 2.65B USD | €94.00 102.75 USD | €13.40 14.65 USD | €13.40 14.65 USD | €2.42B 2.65B USD | 20.93 | €0.64 0.7 USD | ||
| LCI Industries 0DI.F | €98.50 107.67 USD |
+0.51
|
€2.42B 2.64B USD | €92.00 100.57 USD | €98.50 107.67 USD | €98.50 107.67 USD | €2.42B 2.64B USD | 16.04 | €6.14 6.71 USD | ||
| Hugo Boss AG BOSA.F | €6.75 7.38 USD |
+0.75
|
€2.42B 2.64B USD | €10.00 10.93 USD | €6.75 7.38 USD | €6.75 7.38 USD | €2.42B 2.64B USD | 10.38 | €0.65 0.71 USD | ||
| Thule Group AB (publ) TU0.F | €22.32 24.4 USD |
-1.41
|
€2.41B 2.63B USD | €2.51K 2.74K USD | €22.32 24.4 USD | €22.32 24.4 USD | €2.41B 2.63B USD | 25.07 | €0.89 0.97 USD | ||
| Forvia SE FAU.F | €12.86 14.06 USD |
0
|
€2.41B 2.63B USD | €40.00 43.73 USD | €12.86 14.06 USD | €12.86 14.06 USD | €2.41B 2.63B USD | 0 | -€2.33 -2.5 USD | ||
| Mercari, Inc. MRCIF | $15.88 — |
0
|
$2.61B — | $3.10K — | $15.88 — | $15.88 — | $2.61B — | 15.72 | $1.01 — | ||
| Stanley Electric STAEF | $20.36 — |
0
|
$2.61B — | $100.00 — | $20.20 — | $20.20 — | $2.61B — | 15.53 | $1.31 — | ||
| Nitto Boseki Co., Ltd. NB5.F | €65.00 71.05 USD |
+4
|
€2.39B 2.61B USD | €90.00 98.38 USD | €65.00 71.05 USD | €65.00 71.05 USD | €2.39B 2.61B USD | 29.81 | €2.18 2.38 USD | ||
| Breville Group Limited HDE.F | €16.00 17.49 USD |
-3.03
|
€2.38B 2.6B USD | €155.00 169.44 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.38B 2.6B USD | 30.18 | €0.53 0.58 USD | ||
| Viscofan, S.A. VIS.VI | €52.30 57.17 USD |
-0.57
|
€2.37B 2.59B USD | €0.00 0 USD | €52.30 57.17 USD | €52.30 57.17 USD | €2.37B 2.59B USD | 15.02 | €3.48 3.8 USD | ||
| Viscofan, S.A. VIS.F | €52.20 57.06 USD |
-0.38
|
€2.37B 2.59B USD | €1.00 1.09 USD | €52.20 57.06 USD | €52.20 57.06 USD | €2.37B 2.59B USD | 15.00 | €3.48 3.8 USD | ||
| TOMY Company TOMYY | $29.15 — |
0
|
$2.59B — | $80.00 — | $18.82 — | $18.82 — | $2.59B — | 24.70 | $1.18 — | ||
| Green Brick Partners, Inc. 2G1.F | €54.16 59.2 USD |
-5.05
|
€2.36B 2.58B USD | €88.00 96.2 USD | €54.16 59.2 USD | €54.26 59.31 USD | €2.36B 2.58B USD | 8.28 | €6.54 7.15 USD | ||
| Visteon Corporation VS51.F | €85.00 92.92 USD |
0
|
€2.34B 2.55B USD | €50.00 54.66 USD | €85.00 92.92 USD | €85.00 92.92 USD | €2.34B 2.55B USD | 8.87 | €9.58 10.47 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,285 28.92 USD |
+0.75
|
¥376B 2.54B USD | ¥226K 1.52K USD | ¥4,260 28.76 USD | ¥4,299 29.02 USD | ¥376B 2.54B USD | 81.66 | ¥52 0.35 USD | ||
| Vistry Group PLC 44B.F | €7.12 7.78 USD |
+1.64
|
€2.30B 2.51B USD | €1.00K 1.09K USD | €7.12 7.78 USD | €7.12 7.78 USD | €2.30B 2.51B USD | 54.76 | €0.13 0.14 USD | ||
| Harley-Davidson, Inc. HAR.F | €18.71 20.45 USD |
-1.4
|
€2.29B 2.5B USD | €53.00 57.94 USD | €18.71 20.45 USD | €18.95 20.71 USD | €2.29B 2.5B USD | 5.24 | €3.57 3.9 USD | ||
| Harley-Davidson, Inc. HOG.VI | €18.82 20.57 USD |
-1.26
|
€2.29B 2.5B USD | €0.00 0 USD | €18.82 20.57 USD | €18.82 20.57 USD | €2.29B 2.5B USD | 5.21 | €3.61 3.95 USD | ||
| Resorttrust, Inc. 5FY.F | €10.40 11.37 USD |
-0.95
|
€2.27B 2.48B USD | €310.00 338.87 USD | €10.40 11.37 USD | €10.40 11.37 USD | €2.27B 2.48B USD | 18.57 | €0.56 0.61 USD | ||
| Kohl's Corporation KHP.F | €19.85 21.7 USD |
+3.05
|
€2.25B 2.45B USD | €1.82K 1.99K USD | €19.85 21.7 USD | €19.85 21.7 USD | €2.25B 2.45B USD | 13.32 | €1.49 1.63 USD | ||
| Shangri-La Asia SHALF | $0.59 — |
0
|
$2.45B — | $100.00 — | $0.54 — | $0.54 — | $2.45B — | 19.58 | $0.03 — | ||
| Topsports TPSRF | $0.39 — |
0
|
$2.43B — | $35.00 — | $0.37 — | $0.37 — | $2.43B — | 13.07 | $0.03 — | ||
| Ceconomy AG MTTRY | $0.93 — |
0
|
$2.42B — | $126.00 — | $1.00 — | $1.00 — | $2.42B — | 0 | $0.00 — | ||
| HORNBACH Baumarkt AG HBM.HM | €69.00 75.43 USD |
+1.47
|
€2.19B 2.4B USD | €1.63K 1.78K USD | €67.50 73.79 USD | €69.00 75.43 USD | €2.19B 2.4B USD | 19.00 | €3.63 3.97 USD | ||
| Ceconomy AG CEC.VI | €4.51 4.92 USD |
-0.88
|
€2.19B 2.39B USD | €0.00 0 USD | €4.51 4.92 USD | €4.51 4.92 USD | €2.19B 2.39B USD | 450.50 | €0.01 0.01 USD | ||
| Stanley Electric Co., Ltd. STAA.F | €16.60 18.15 USD |
0
|
€2.18B 2.39B USD | €28.00 30.61 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.18B 2.39B USD | 14.69 | €1.13 1.24 USD | ||
| Ceconomy AG MEOD.SG | €0.80 0.87 USD |
+5.26
|
€2.18B 2.39B USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €2.18B 2.39B USD | 0 | €0.00 0 USD | ||
| Sun Art Retail SURRF | $0.25 — |
0
|
$2.39B — | $5.00K — | $0.28 — | $0.31 — | $2.39B — | 0 | $0.00 — | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹937.85 11.35 USD |
-0.19
|
₹197.07B 2.38B USD | ₹54.14K 655.04 USD | ₹925.20 11.19 USD | ₹949.70 11.49 USD | ₹197.07B 2.38B USD | 35.53 | ₹26.39 0.32 USD | ||
| Ermenegildo Zegna N.V. JN0.F | €8.58 9.37 USD |
-2.94
|
€2.18B 2.38B USD | €789.00 862.48 USD | €8.58 9.37 USD | €8.58 9.37 USD | €2.18B 2.38B USD | 23.17 | €0.37 0.4 USD | ||
| Gestamp Automoción, S.A. GESTN.MX | MX$68.30 4.04 USD |
0
|
MX$40.12B 2.38B USD | MX$0.00 0 USD | MX$68.30 4.04 USD | MX$68.30 4.04 USD | MX$40.12B 2.38B USD | 11.06 | MX$6.17 0.37 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹931.45 11.27 USD |
-0.92
|
₹195.72B 2.37B USD | ₹852.00 10.31 USD | ₹925.00 11.19 USD | ₹949.95 11.49 USD | ₹195.72B 2.37B USD | 35.29 | ₹26.39 0.32 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,836 19.14 USD |
+0.64
|
¥349B 2.35B USD | ¥272K 1.84K USD | ¥2,823 19.06 USD | ¥2,849 19.23 USD | ¥349B 2.35B USD | 38.12 | ¥74 0.5 USD | ||
| Ceconomy AG CEC.F | €4.44 4.85 USD |
-2.1
|
€2.15B 2.35B USD | €2.00K 2.19K USD | €4.44 4.85 USD | €4.44 4.85 USD | €2.15B 2.35B USD | 443.50 | €0.01 0.01 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹888.15 10.75 USD |
+1.08
|
₹194.27B 2.35B USD | ₹1.69K 20.43 USD | ₹880.30 10.65 USD | ₹892.75 10.8 USD | ₹194.27B 2.35B USD | 33.64 | ₹26.40 0.32 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹884.95 10.71 USD |
+0.65
|
₹193.57B 2.34B USD | ₹93.62K 1.13K USD | ₹878.00 10.62 USD | ₹891.90 10.79 USD | ₹193.57B 2.34B USD | 33.50 | ₹26.41 0.32 USD | ||
| Nexteer Automotive NTXVF | $0.80 — |
0
|
$2.33B — | $1.00K — | $0.92 — | $0.92 — | $2.33B — | 20.10 | $0.04 — | ||
| Man Wah MAWHF | $0.60 — |
0
|
$2.33B — | $105.00K — | $0.60 — | $0.60 — | $2.33B — | 8.57 | $0.07 — | ||
| Shangri-La Asia Limited SHALY | $11.44 — |
0
|
$2.32B — | $500.00 — | $11.43 — | $11.44 — | $2.32B — | 16.57 | $0.69 — | ||
| Home Product Center Public Company HPCRF | $0.20 — |
-0.36
|
$2.32B — | $200.00 — | $0.25 — | $0.25 — | $2.32B — | 19.62 | $0.01 — | ||
| CCC S.A. 6RK.F | €27.36 29.91 USD |
+2.17
|
€2.11B 2.3B USD | €50.00 54.66 USD | €27.36 29.91 USD | €27.36 29.91 USD | €2.11B 2.3B USD | 10.85 | €2.52 2.75 USD | ||
| HanesBrands HBI | $6.47 — |
0
|
$2.29B — | $0.00 — | $0.00 — | $0.00 — | $2.29B — | 0 | $0.00 — | ||
| OPmobility SE EZM.F | €14.57 15.93 USD |
-3.25
|
€2.08B 2.28B USD | €60.00 65.59 USD | €14.57 15.93 USD | €14.57 15.93 USD | €2.08B 2.28B USD | 13.12 | €1.11 1.21 USD | ||
| SJM SJMHF | $0.32 — |
0
|
$2.27B — | $850.00 — | $0.35 — | $0.35 — | $2.27B — | 0 | $0.00 — | ||
| Mitchells & Butlers MBPFF | $3.45 — |
0
|
$2.27B — | $990.00 — | $3.70 — | $3.70 — | $2.27B — | 8.84 | $0.39 — | ||
| The Goodyear Tire & Rubber Company GYT.VI | €7.24 7.91 USD |
-2.45
|
€2.07B 2.26B USD | €0.00 0 USD | €7.24 7.91 USD | €7.24 7.91 USD | €2.07B 2.26B USD | 0 | -€5.16 -5.6 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.20 0.17 USD |
-1.59
|
THB 80.42B 2.26B USD | THB 38.50M 1.08M USD | THB 6.05 0.17 USD | THB 6.25 0.18 USD | THB 80.42B 2.26B USD | 13.19 | THB 0.47 0.01 USD | ||
| Clas Ohlson AB (publ) OHCB.F | €31.90 34.87 USD |
-2.86
|
€2.07B 2.26B USD | €24.00 26.24 USD | €31.90 34.87 USD | €31.90 34.87 USD | €2.07B 2.26B USD | 23.62 | €1.35 1.48 USD | ||
| The Goodyear Tire & Rubber Company GTR.F | €7.20 7.87 USD |
-0.47
|
€2.06B 2.26B USD | €300.00 327.94 USD | €7.20 7.87 USD | €7.20 7.87 USD | €2.06B 2.26B USD | 0 | -€5.17 -5.6 USD | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.26 3.56 USD |
+0.62
|
€2.02B 2.21B USD | €70.00 76.52 USD | €3.26 3.56 USD | €3.26 3.56 USD | €2.02B 2.21B USD | 0 | -€0.01 -0.01 USD | ||
| HanesBrands Inc. HN9.F | €5.66 6.19 USD |
0
|
€2.02B 2.21B USD | €1.50K 1.64K USD | €5.65 6.17 USD | €5.69 6.22 USD | €2.02B 2.21B USD | 5.60 | €1.01 1.1 USD | ||
| NSK NPSKF | $4.50 — |
0
|
$2.20B — | $12.00 — | $4.28 — | $4.28 — | $2.20B — | 32.14 | $0.14 — | ||
| The Cheesecake Factory Incorporated CF2.F | €40.20 43.94 USD |
+1.41
|
€2.01B 2.19B USD | €24.00 26.24 USD | €40.20 43.94 USD | €40.20 43.94 USD | €2.01B 2.19B USD | 14.20 | €2.83 3.09 USD | ||
| create restaurants holdings inc. 3387.T | ¥770 5.2 USD |
0
|
¥324B 2.19B USD | ¥595K 4.01K USD | ¥768 5.18 USD | ¥775 5.23 USD | ¥324B 2.19B USD | 57.80 | ¥13 0.09 USD | ||
| Man Wah Holdings Limited MAWHY | $10.99 — |
0
|
$2.19B — | $244.00 — | $12.13 — | $12.13 — | $2.19B — | 8.02 | $1.37 — | ||
| Alsea, S.A.B. de C.V ALSSF | $2.65 — |
0
|
$2.15B — | $100.00 — | $2.59 — | $2.59 — | $2.15B — | 0 | -$0.02 — | ||
| SJM Holdings Limited 3MG.F | €0.27 0.3 USD |
-6.25
|
€1.97B 2.15B USD | €3.50K 3.83K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.97B 2.15B USD | 0 | €0.00 0 USD | ||
| National Vision Holdings, Inc. 7NV.F | €24.60 26.89 USD |
-0.81
|
€1.96B 2.14B USD | €400.00 437.25 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.96B 2.14B USD | 0 | -€0.04 -0.04 USD | ||
| Man Wah Holdings Limited AAM.F | €0.46 0.5 USD |
0
|
€1.96B 2.14B USD | €6.65K 7.27K USD | €0.46 0.5 USD | €0.46 0.5 USD | €1.96B 2.14B USD | 7.66 | €0.06 0.07 USD | ||
| Sun Art Retail Group Limited SURRY | $2.05 — |
0
|
$2.14B — | $74.00 — | $2.05 — | $2.05 — | $2.14B — | 102.50 | $0.02 — | ||
| SJM Holdings Limited 3MG1.F | €1.01 1.1 USD |
-0.98
|
€1.95B 2.13B USD | €0.00 0 USD | €1.01 1.1 USD | €1.01 1.1 USD | €1.95B 2.13B USD | 0 | €0.00 0 USD | ||
| Yamada YMDAF | $3.16 — |
0
|
$2.11B — | $6.45K — | $2.89 — | $2.89 — | $2.11B — | 12.15 | $0.26 — | ||
| Lovisa Holdings Limited LO7.F | €17.10 18.69 USD |
-1.72
|
€1.92B 2.1B USD | €1.00 1.09 USD | €17.10 18.69 USD | €17.10 18.69 USD | €1.92B 2.1B USD | 38.86 | €0.44 0.48 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €15.10 16.51 USD |
+0.67
|
€1.92B 2.1B USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.92B 2.1B USD | 36.82 | €0.41 0.45 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services 9IL.F | €1.03 1.12 USD |
-0.39
|
€1.92B 2.09B USD | €1.50K 1.64K USD | €1.03 1.12 USD | €1.03 1.12 USD | €1.92B 2.09B USD | 0 | -€0.01 -0.01 USD | ||
| Shangri-La Asia Limited S07.SI | HK$4.56 0.58 USD |
0
|
HK$16.30B 2.08B USD | HK$8.40K 1.07K USD | HK$4.56 0.58 USD | HK$4.60 0.59 USD | HK$16.30B 2.08B USD | 16.88 | HK$0.27 0.03 USD | ||
| Mabuchi Motor MBUMY | $8.40 — |
0
|
$2.08B — | $100.00 — | $8.40 — | $8.40 — | $2.08B — | 35.00 | $0.24 — | ||
| Breville Group Limited BVILY | $28.87 — |
0
|
$2.08B — | $1.00 — | $28.87 — | $28.87 — | $2.08B — | 28.30 | $1.02 — | ||
| Alsea, S.A.B. de C.V. 4FU.F | €2.34 2.56 USD |
+1.74
|
€1.89B 2.07B USD | €900.00 983.82 USD | €2.34 2.56 USD | €2.34 2.56 USD | €1.89B 2.07B USD | 0 | -€0.02 -0.02 USD | ||
| Sun Art Retail Group Limited SRI.F | €0.19 0.21 USD |
+4.95
|
€1.89B 2.07B USD | €12.00 13.12 USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.89B 2.07B USD | 0 | €0.00 0 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services IRLTF | $1.10 — |
0
|
$2.05B — | $100.00 — | $1.10 — | $1.10 — | $2.05B — | 110.00 | $0.01 — | ||
| F&F Co., Ltd 383220.KS | ₩72,000 54.35 USD |
-0.69
|
₩3T 2.04B USD | ₩71K 53.32 USD | ₩71,100 53.67 USD | ₩72,700 54.88 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
| PENN Entertainment, Inc. PENN.MX | MX$258.15 15.29 USD |
0
|
MX$34.40B 2.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.40B 2.04B USD | 0 | -MX$110.80 -6.5 USD | ||
| Sonic Automotive, Inc. SA8A.F | €54.50 59.58 USD |
-1.8
|
€1.86B 2.04B USD | €52.00 56.84 USD | €54.50 59.58 USD | €54.50 59.58 USD | €1.86B 2.04B USD | 17.03 | €3.20 3.5 USD | ||
| Seiko Group Corporation 8050.T | ¥7,370 49.75 USD |
-0.41
|
¥301B 2.03B USD | ¥105K 708.78 USD | ¥7,360 49.68 USD | ¥7,530 50.83 USD | ¥301B 2.03B USD | 17.56 | ¥420 2.83 USD | ||
| O-I Glass, Inc. 2WZ.F | €12.10 13.23 USD |
0
|
€1.86B 2.03B USD | €400.00 437.25 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.86B 2.03B USD | 0 | -€0.81 -0.8 USD | ||
| Mitchells & Butlers plc MABB.F | €2.84 3.1 USD |
0
|
€1.85B 2.02B USD | €2.06K 2.25K USD | €2.84 3.1 USD | €2.84 3.1 USD | €1.85B 2.02B USD | 8.35 | €0.34 0.37 USD | ||
| Hanon Systems 018880.KS | ₩3,710 2.8 USD |
+0.41
|
₩3T 2.02B USD | ₩4M 3.38K USD | ₩3,615 2.73 USD | ₩3,830 2.89 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
| Xtep International Holdings Limited XTPEF | $0.70 — |
0
|
$2.02B — | $122.00 — | $0.70 — | $0.70 — | $2.02B — | 10.01 | $0.07 — | ||
| Mayr-Melnhof Karton AG 0NZ7.IL | €80.50 88 USD |
+1.07
|
€1.85B 2.02B USD | €0.00 0 USD | €80.50 88 USD | €80.50 88 USD | €1.85B 2.02B USD | 7.99 | €10.07 11.01 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹6,984.25 84.5 USD |
-1.11
|
₹166.61B 2.02B USD | ₹607.00 7.34 USD | ₹6,946.50 84.04 USD | ₹7,105.45 85.96 USD | ₹166.61B 2.02B USD | 69.81 | ₹100.04 1.21 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹6,972.00 84.35 USD |
-1.47
|
₹166.32B 2.01B USD | ₹14.38K 173.96 USD | ₹6,925.00 83.78 USD | ₹7,086.00 85.73 USD | ₹166.32B 2.01B USD | 69.61 | ₹100.15 1.21 USD | ||
| Revolve Group, Inc. RVLV.MX | MX$430.00 25.46 USD |
0
|
MX$33.91B 2.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.91B 2.01B USD | 30.67 | MX$14.02 0.83 USD | ||
| Devyani International Limited DEVYANI.BO | ₹134.55 1.63 USD |
-0.22
|
₹165.88B 2.01B USD | ₹55.33K 669.44 USD | ₹133.35 1.61 USD | ₹135.75 1.64 USD | ₹165.88B 2.01B USD | 2691.00 | ₹0.05 0.0006 USD | ||
| Meliá Hotels SMIZF | $8.96 — |
0
|
$2.00B — | $200.00 — | $8.96 — | $8.96 — | $2.00B — | 9.73 | $0.92 — | ||
| Puregold Price Club PGCMF | $0.70 — |
0
|
$2.00B — | $359.00 — | $0.70 — | $0.70 — | $2.00B — | 11.65 | $0.06 — | ||
| BAIC Motor BMCLF | $0.25 — |
0
|
$2.00B — | $1.00K — | $0.25 — | $0.25 — | $2.00B — | 0 | -$0.01 — | ||
| Inter Cars S.A. 7FZ.F | €127.20 139.05 USD |
+0.32
|
€1.82B 1.99B USD | €2.00 2.19 USD | €127.20 139.05 USD | €127.20 139.05 USD | €1.82B 1.99B USD | 10.16 | €12.51 13.68 USD | ||
| Under Armour, Inc. UAA.MX | MX$79.02 4.68 USD |
+0.03
|
MX$33.65B 1.99B USD | MX$130.00 7.7 USD | MX$79.00 4.68 USD | MX$79.40 4.7 USD | MX$33.65B 1.99B USD | 0 | -MX$3.82 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||