Trang kết quả 35 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1400)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (632)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1461)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (679)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (45)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (172)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Người tiêu dùng theo chu kì (8090)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (508)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (546)
- Cá cược (205)
- Nhàn rỗi (410)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Isuzu Motors Limited ISUA.F | $11.6 12.68 USD |
-0.85
|
$9.02B 9.86B USD | $260 284.22 USD | $11.6 12.68 USD | $11.6 12.68 USD | $9.02B 9.86B USD | 8.59 | $1.35 1.48 USD | |
| Tube Investments of India Limited TIINDIA.NS | $4,191.9 50.72 USD |
-2.24
|
$810.78B 9.81B USD | $122.27K 1.48K USD | $4,160 50.33 USD | $4,243.45 51.34 USD | $810.78B 9.81B USD | 91.36 | $45.88 0.56 USD | |
| Isuzu Motors Limited ISU.F | $11.8 12.9 USD |
-1.67
|
$8.94B 9.78B USD | $15 16.4 USD | $11.7 12.79 USD | $11.8 12.9 USD | $8.94B 9.78B USD | 8.74 | $1.35 1.48 USD | |
| Light & Wonder, Inc. TJW.F | $94.5 103.3 USD |
+3.28
|
$8.87B 9.7B USD | $1 1.09 USD | $94.5 103.3 USD | $94.5 103.3 USD | $8.87B 9.7B USD | 42.18 | $2.24 2.45 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $264 — | $0 — | $0 — | $9.66B — | 13.48 | $0.93 — | |
| Crown Holdings, Inc. CWN.F | $72.32 79.06 USD |
+0.89
|
$8.82B 9.65B USD | $25 27.33 USD | $72.32 79.06 USD | $72.32 79.06 USD | $8.82B 9.65B USD | 22.32 | $3.24 3.54 USD | |
| Autoliv, Inc. 0MI0.IL | $1,155 112.74 USD |
+0.82
|
$98.68B 9.63B USD | $1.08K 105.23 USD | $0 0 USD | $0 0 USD | $98.68B 9.63B USD | 23.55 | $49.03 4.79 USD | |
| CCL Industries Inc. CCL-A.TO | $71.5 53.06 USD |
0
|
$12.94B 9.6B USD | $11.8K 8.76K USD | $71.5 53.06 USD | $72 53.43 USD | $12.94B 9.6B USD | 23.13 | $3.09 2.29 USD | |
| Hasbro, Inc. H1AS34.SA | $167.96 34.04 USD |
0
|
$47.29B 9.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.29B 9.58B USD | 0 | -$27.67 -5.6 USD | |
| CCL Industries Inc. 1C9.F | $48.2 52.69 USD |
+0.42
|
$8.74B 9.55B USD | $80 87.45 USD | $48.2 52.69 USD | $48.2 52.69 USD | $8.74B 9.55B USD | 22.84 | $2.11 2.31 USD | |
| Bath & Body Works, Inc. LTD0.F | $38.89 42.51 USD |
-0.75
|
$8.68B 9.49B USD | $245 267.82 USD | $38.89 42.51 USD | $38.89 42.51 USD | $8.68B 9.49B USD | 10.74 | $3.62 3.96 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.34 0.38 USD |
-2.11
|
$8.67B 9.48B USD | $400 437.25 USD | $0.34 0.38 USD | $0.3499 0.38 USD | $8.67B 9.48B USD | 6.87 | $0.05 0.05 USD | |
| Levi Strauss & Co. LEVI.VI | $21.8 23.83 USD |
+0.79
|
$8.65B 9.45B USD | $0 0 USD | $21.49 23.49 USD | $21.8 23.83 USD | $8.65B 9.45B USD | 77.85 | $0.28 0.31 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Crocs, Inc. C7N.F | $141.24 154.39 USD |
-3.41
|
$8.57B 9.37B USD | $37 40.45 USD | $141.24 154.39 USD | $145.26 158.79 USD | $8.57B 9.37B USD | 11.72 | $12.05 13.17 USD | |
| Levi Strauss & Co. LV2B.F | $21.4 23.39 USD |
+0.09
|
$8.56B 9.36B USD | $385 420.86 USD | $21.4 23.39 USD | $21.4 23.39 USD | $8.56B 9.36B USD | 76.42 | $0.28 0.31 USD | |
| Tempur Sealy International, Inc. T2PX34.SA | $65.1 13.19 USD |
+0.17
|
$46.02B 9.33B USD | $0 0 USD | $65.1 13.19 USD | $65.1 13.19 USD | $46.02B 9.33B USD | 23.50 | $2.77 0.56 USD | |
| NIO Inc. N3I.F | $4.12 4.5 USD |
+1.48
|
$8.53B 9.32B USD | $1.6K 1.75K USD | $4.08 4.46 USD | $4.12 4.5 USD | $8.53B 9.32B USD | 0 | -$1.56 -1.7 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $8.6 9.4 USD |
-0.53
|
$8.52B 9.31B USD | $600 655.88 USD | $8.6 9.4 USD | $8.6 9.4 USD | $8.52B 9.31B USD | 8.51 | $1.01 1.1 USD | |
| The Gap, Inc. GAP.F | $22.68 24.79 USD |
-3.84
|
$8.51B 9.3B USD | $350 382.6 USD | $22.68 24.79 USD | $22.68 24.79 USD | $8.51B 9.3B USD | 13.50 | $1.68 1.84 USD | |
| Shoprite SRGHY | $16.24 — |
0
|
$9.28B — | $492 — | $16.24 — | $16.43 — | $9.28B — | 25.77 | $0.63 — | |
| Caesars Entertainment, Inc. C2ZR34.SA | $20.9 4.24 USD |
-0.9
|
$45.74B 9.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.74B 9.27B USD | 10.82 | $1.93 0.39 USD | |
| Isuzu Motors ISUZF | $12.37 — |
0
|
$9.26B — | $600 — | $12.37 — | $12.37 — | $9.26B — | 8.58 | $1.44 — | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Volvo Car AB (publ.) VLVOF | $3.07 — |
0
|
$9.15B — | $5K — | $3.07 — | $3.07 — | $9.15B — | 7.48 | $0.41 — | |
| Autoliv, Inc. LIV.F | $101 110.41 USD |
+1.51
|
$8.35B 9.13B USD | $390 426.32 USD | $101 110.41 USD | $101 110.41 USD | $8.35B 9.13B USD | 16.94 | $5.96 6.52 USD | |
| Hasbro, Inc. HAS.F | $58.06 63.47 USD |
+2.83
|
$8.33B 9.1B USD | $230 251.42 USD | $58.06 63.47 USD | $58.06 63.47 USD | $8.33B 9.1B USD | 0 | -$9.48 -10.3 USD | |
| Yamaha Motor YAMHF | $9.04 — |
-3.52
|
$9.09B — | $100 — | $9.04 — | $9.04 — | $9.09B — | 8.44 | $1.07 — | |
| MakeMyTrip Limited MY1.F | $75.08 82.07 USD |
+1.19
|
$8.3B 9.08B USD | $372 406.65 USD | $75.08 82.07 USD | $75.08 82.07 USD | $8.3B 9.08B USD | 46.34 | $1.62 1.77 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Shoprite Holdings Ltd HY7.F | $14.9 16.29 USD |
0
|
$8.28B 9.05B USD | $396 432.88 USD | $14.9 16.29 USD | $14.9 16.29 USD | $8.28B 9.05B USD | 24.03 | $0.62 0.68 USD | |
| Shoprite Holdings Ltd HY7A.F | $14.4 15.74 USD |
0
|
$8.28B 9.05B USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $8.28B 9.05B USD | 23.60 | $0.61 0.67 USD | |
| Abercrombie & Fitch Co. AFT.F | $159.58 174.44 USD |
-0.88
|
$8.26B 9.03B USD | $37 40.45 USD | $159.58 174.44 USD | $166.66 182.18 USD | $8.26B 9.03B USD | 21.27 | $7.5 8.2 USD | |
| Aisin Corporation AKN.F | $30 32.79 USD |
-0.66
|
$8.18B 8.95B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $8.18B 8.95B USD | 15.15 | $1.98 2.16 USD | |
| Shoprite Holdings Ltd SRHGF | $13.7 — |
0
|
$8.86B — | $100 — | $13.7 — | $13.7 — | $8.86B — | 20.75 | $0.66 — | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,684.6 56.68 USD |
+0.73
|
$732.62B 8.86B USD | $6.38K 77.19 USD | $4,640.05 56.14 USD | $4,814.5 58.25 USD | $732.62B 8.86B USD | 81.23 | $57.67 0.7 USD | |
| Hasbro, Inc. HAS.VI | $58.23 63.65 USD |
+1.53
|
$8.11B 8.86B USD | $0 0 USD | $58.23 63.65 USD | $58.25 63.68 USD | $8.11B 8.86B USD | 0 | -$9.49 -10.3 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,683.05 56.66 USD |
+0.65
|
$731.98B 8.86B USD | $145.45K 1.76K USD | $4,652.95 56.29 USD | $4,816.5 58.27 USD | $731.98B 8.86B USD | 81.16 | $57.7 0.7 USD | |
| PUMA SE PMMAF | $56.8 — |
+0.02
|
$8.84B — | $29 — | $56.8 — | $56.8 — | $8.84B — | 28.97 | $1.96 — | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Caesars Entertainment, Inc. 2ER.F | $36.38 39.76 USD |
+0.96
|
$7.98B 8.72B USD | $450 491.91 USD | $36.38 39.76 USD | $36.73 40.15 USD | $7.98B 8.72B USD | 10.98 | $3.31 3.62 USD | |
| Aisin Corporation ASEKY | $31.8 — |
-5.92
|
$8.71B — | $54 — | $31.79 — | $33.23 — | $8.71B — | 15.07 | $2.11 — | |
| Tempur Sealy International, Inc. TPD.F | $44.8 48.97 USD |
+0.45
|
$7.92B 8.65B USD | $220 240.49 USD | $44.8 48.97 USD | $44.8 48.97 USD | $7.92B 8.65B USD | 23.57 | $1.9 2.08 USD | |
| Graphic Packaging Holding Company 4W8.F | $25.64 28.03 USD |
+1.75
|
$7.9B 8.64B USD | $4 4.37 USD | $25.03 27.36 USD | $25.67 28.06 USD | $7.9B 8.64B USD | 12.50 | $2.05 2.24 USD | |
| BorgWarner Inc. B1WA34.SA | $186.92 37.89 USD |
0
|
$42.59B 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.59B 8.63B USD | 11.77 | $15.87 3.22 USD | |
| Vail Resorts, Inc. MTN.MX | $3,640 215.53 USD |
-3.45
|
$144.31B 8.54B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $144.31B 8.54B USD | 36.36 | $100.1 5.93 USD | |
| JD Sports Fashion Plc 9JD.F | $1.47 1.61 USD |
-0.68
|
$7.68B 8.39B USD | $780 852.65 USD | $1.47 1.61 USD | $1.47 1.61 USD | $7.68B 8.39B USD | 12.25 | $0.12 0.13 USD | |
| Vipshop Holdings Limited V1IP34.SA | $38.16 7.73 USD |
-1.6
|
$41.18B 8.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.18B 8.35B USD | 0.65 | $58 11.76 USD | |
| BorgWarner Inc. BWA.MX | $616 36.47 USD |
0
|
$140.35B 8.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.35B 8.31B USD | 11.52 | $53.47 3.17 USD | |
| Genting Singapore GIGNF | $0.65 — |
-9.51
|
$8.27B — | $13.64K — | $0.65 — | $0.65 — | $8.27B — | 16.15 | $0.04 — | |
| Allegro.eu ALEGF | $7.5 — |
+1.73
|
$8.27B — | $1K — | $7.5 — | $7.5 — | $8.27B — | 0 | -$0.42 — | |
| H&R Block, Inc. H1RB34.SA | $269 54.52 USD |
+0.41
|
$40.47B 8.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 8.2B USD | 11.52 | $23.35 4.73 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $93.25 18.9 USD |
0
|
$40.47B 8.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 8.2B USD | 21.09 | $4.42 0.9 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $80 87.45 USD | $112.2 122.65 USD | $112.92 123.44 USD | $7.43B 8.12B USD | 15.77 | $7.16 7.83 USD | |
| Genting Singapore Limited GIGNY | $33.6 — |
-0.27
|
$8.11B — | $248 — | $33.6 — | $33.6 — | $8.11B — | 17.96 | $1.87 — | |
| LPP SA LPP.WA | $17,110 4348.93 USD |
+1.36
|
$31.74B 8.07B USD | $2.33K 591.46 USD | $16,800 4270.14 USD | $17,310 4399.77 USD | $31.74B 8.07B USD | 17.85 | $958.16 243.54 USD | |
| SIG Group AG SCBGF | $21 — |
0
|
$8.03B — | $16 — | $21 — | $21 — | $8.03B — | 30.88 | $0.68 — | |
| Genting Singapore Limited 36T.F | $0.5899 0.64 USD |
0
|
$7.33B 8.01B USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $7.33B 8.01B USD | 19.50 | $0.03 0.03 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $23.16 4.69 USD |
0
|
$39.37B 7.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.37B 7.98B USD | 0 | -$1.37 -0.2 USD | |
| Gentex Corporation GTX.F | $31.4 34.32 USD |
0
|
$7.28B 7.96B USD | $740 808.92 USD | $31.4 34.32 USD | $31.4 34.32 USD | $7.28B 7.96B USD | 17.84 | $1.76 1.92 USD | |
| LPP SA 1RY.F | $3,900 4263.23 USD |
-0.61
|
$7.24B 7.91B USD | $1 1.09 USD | $3,900 4263.23 USD | $3,900 4263.23 USD | $7.24B 7.91B USD | 17.62 | $221.31 241.92 USD | |
| Vipshop Holdings Limited 1VPA.F | $13.2 14.43 USD |
-0.75
|
$7.19B 7.86B USD | $300 327.94 USD | $13.2 14.43 USD | $13.2 14.43 USD | $7.19B 7.86B USD | 6.63 | $1.99 2.18 USD | |
| Delivery Hero SE DHER.F | $26.02 28.44 USD |
-2.69
|
$7.15B 7.82B USD | $465 508.31 USD | $25.47 27.84 USD | $26.18 28.62 USD | $7.15B 7.82B USD | 0 | -$8.57 -9.3 USD | |
| Delivery Hero SE DHER.VI | $25.98 28.4 USD |
+1.09
|
$7.14B 7.8B USD | $0 0 USD | $25.57 27.95 USD | $25.98 28.4 USD | $7.14B 7.8B USD | 0 | -$8.57 -9.3 USD | |
| Etsy, Inc. E2TS34.SA | $21.26 4.31 USD |
0
|
$38.38B 7.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.38B 7.78B USD | 26.57 | $0.8 0.16 USD | |
| Marks and Spencer Group plc MA6.F | $3.52 3.85 USD |
-1.4
|
$7.12B 7.78B USD | $854 933.54 USD | $3.52 3.85 USD | $3.52 3.85 USD | $7.12B 7.78B USD | 14.08 | $0.25 0.27 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $16.2 17.71 USD |
+2.39
|
$7.09B 7.76B USD | $1.29K 1.4K USD | $16.07 17.56 USD | $16.2 17.71 USD | $7.09B 7.76B USD | 21.31 | $0.76 0.83 USD | |
| Marks and Spencer Group plc MA6A.F | $6.9 7.54 USD |
-2.13
|
$7.06B 7.72B USD | $165 180.37 USD | $6.9 7.54 USD | $6.9 7.54 USD | $7.06B 7.72B USD | 14.08 | $0.49 0.54 USD | |
| BorgWarner Inc. BGW.F | $30.8 33.67 USD |
+0.08
|
$7.06B 7.71B USD | $5 5.47 USD | $30.8 33.67 USD | $30.8 33.67 USD | $7.06B 7.71B USD | 11.32 | $2.72 2.97 USD | |
| Toray Industries TRYIF | $4.6 — |
0
|
$7.7B — | $400 — | $4.6 — | $4.6 — | $7.7B — | 51.11 | $0.09 — | |
| Etsy, Inc. ETSY.MX | $1,070.11 63.36 USD |
+0.48
|
$129.85B 7.69B USD | $10 0.59 USD | $1,070.11 63.36 USD | $1,070.11 63.36 USD | $129.85B 7.69B USD | 26.57 | $40.26 2.38 USD | |
| Canadian Tire CDNTF | $215.45 — |
+15.25
|
$7.67B — | $1 — | $215.45 — | $215.45 — | $7.67B — | 58.70 | $3.67 — | |
| Hybrid Kinetic FESTF | $0.2 — |
0
|
$7.65B — | $10K — | $0.2 — | $0.2 — | $7.65B — | 0 | $0 — | |
| Toray Industries, Inc. TOR1.F | $4.32 4.73 USD |
+0.02
|
$7B 7.65B USD | $1.07K 1.17K USD | $4.32 4.73 USD | $4.32 4.73 USD | $7B 7.65B USD | 54.04 | $0.08 0.09 USD | |
| Toray Industries, Inc. 6HK.F | $8.45 9.24 USD |
0
|
$7B 7.65B USD | $19 20.77 USD | $8.45 9.24 USD | $8.45 9.24 USD | $7B 7.65B USD | 52.81 | $0.16 0.17 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $16.08 17.57 USD |
+0.64
|
$6.99B 7.64B USD | $7 7.65 USD | $16 17.49 USD | $16.13 17.63 USD | $6.99B 7.64B USD | 21.15 | $0.76 0.83 USD | |
| H&R Block, Inc. HRB.F | $49 53.56 USD |
0
|
$6.93B 7.58B USD | $76 83.08 USD | $49 53.56 USD | $49 53.56 USD | $6.93B 7.58B USD | 12.25 | $4 4.37 USD | |
| LPP SA LPPSY | $20.41 — |
+0.84
|
$7.57B — | $223 — | $20.41 — | $20.41 — | $7.57B — | 18.38 | $1.11 — | |
| Falabella S.A. FALABELLA.SN | $2,964.4 3.01 USD |
-0.19
|
$7.44T 7.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.44T 7.55B USD | 43.02 | $68.9 0.07 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $3,228.05 39.05 USD |
+0.12
|
$624.04B 7.55B USD | $1.28K 15.51 USD | $3,185.4 38.54 USD | $3,236.5 39.16 USD | $624.04B 7.55B USD | 42.42 | $76.09 0.92 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $3,226.5 39.04 USD |
+0.11
|
$623.74B 7.55B USD | $21.34K 258.15 USD | $3,209.95 38.84 USD | $3,239 39.19 USD | $623.74B 7.55B USD | 42.42 | $76.06 0.92 USD | |
| Etsy, Inc. 3E2.F | $56.21 61.45 USD |
+3.86
|
$6.83B 7.46B USD | $10 10.93 USD | $55.86 61.06 USD | $56.21 61.45 USD | $6.83B 7.46B USD | 27.41 | $2.05 2.24 USD | |
| Mohawk Industries, Inc. MWK.F | $104 113.69 USD |
+0.97
|
$6.81B 7.44B USD | $60 65.59 USD | $104 113.69 USD | $104 113.69 USD | $6.81B 7.44B USD | 0 | -$6.09 -6.6 USD | |
| ZOZO, Inc. SAR.F | $22.2 24.27 USD |
0
|
$6.78B 7.41B USD | $5 5.47 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.78B 7.41B USD | 25.51 | $0.87 0.95 USD | |
| PUMA SE PUM.F | $44.75 48.92 USD |
+1.61
|
$6.71B 7.33B USD | $156 170.53 USD | $44.17 48.28 USD | $44.75 48.92 USD | $6.71B 7.33B USD | 24.45 | $1.83 2 USD | |
| PUMA SE PUM.VI | $44.73 48.9 USD |
+1.54
|
$6.7B 7.33B USD | $0 0 USD | $44.12 48.23 USD | $44.73 48.9 USD | $6.7B 7.33B USD | 24.44 | $1.83 2 USD | |
| JD Sports Fashion JDDSF | $1.41 — |
-10.19
|
$7.31B — | $10K — | $1.41 — | $1.41 — | $7.31B — | 10.84 | $0.13 — | |
| Etsy, Inc. ETSY.VI | $56.85 62.14 USD |
+1.83
|
$6.65B 7.27B USD | $0 0 USD | $56.31 61.55 USD | $56.85 62.14 USD | $6.65B 7.27B USD | 27.73 | $2.05 2.24 USD | |
| Hisense Home Appliances HISEF | $4.47 — |
0
|
$7.24B — | $12 — | $4.47 — | $4.47 — | $7.24B — | 13.96 | $0.32 — | |
| Taylor Wimpey plc TWODY | $20.17 — |
0
|
$7.21B — | $6 — | $20.17 — | $20.17 — | $7.21B — | 16.13 | $1.25 — | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $592 647.14 USD | $17.11 18.7 USD | $17.11 18.7 USD | $6.59B 7.2B USD | 171.04 | $0.1 0.11 USD | |
| PUMA SE PUMA.F | $4.24 4.63 USD |
-0.93
|
$6.54B 7.15B USD | $5 5.47 USD | $4.24 4.63 USD | $4.24 4.63 USD | $6.54B 7.15B USD | 23.55 | $0.18 0.2 USD | |
| Berry Global Group, Inc. BP0.F | $56.5 61.76 USD |
0
|
$6.5B 7.11B USD | $3 3.28 USD | $56.5 61.76 USD | $56.5 61.76 USD | $6.5B 7.11B USD | 14.52 | $3.89 4.25 USD | |
| Vail Resorts, Inc. VAI.F | $171 186.93 USD |
+3.01
|
$6.5B 7.11B USD | $10 10.93 USD | $166 181.46 USD | $171 186.93 USD | $6.5B 7.11B USD | 24.28 | $7.04 7.7 USD | |
| Planet Fitness, Inc. P2LN34.SA | $39.84 8.07 USD |
0
|
$34.99B 7.09B USD | $0 0 USD | $39.84 8.07 USD | $39.84 8.07 USD | $34.99B 7.09B USD | 33.47 | $1.19 0.24 USD | |
| Tokyu TOKUF | $11.43 — |
-5.35
|
$7.09B — | $7.19K — | $11.43 — | $11.43 — | $7.09B — | 24.31 | $0.47 — | |
| Lithia Motors, Inc. LMO.F | $232 253.61 USD |
+0.87
|
$6.42B 7.02B USD | $70 76.52 USD | $232 253.61 USD | $232 253.61 USD | $6.42B 7.02B USD | 7.33 | $31.65 34.6 USD | |
| Tokyu Corporation TOKUY | $11.34 — |
-1.82
|
$7.01B — | $734 — | $11.34 — | $11.34 — | $7.01B — | 17.18 | $0.66 — | |
| Brunello Cucinelli S.p.A. 8BU.F | $93.6 102.32 USD |
+1.74
|
$6.37B 6.96B USD | $71 77.61 USD | $92.5 101.11 USD | $93.6 102.32 USD | $6.37B 6.96B USD | 55.71 | $1.68 1.84 USD | |
| Dillard's, Inc. DL7A.F | $390 426.32 USD |
-1.52
|
$6.3B 6.89B USD | $10 10.93 USD | $390 426.32 USD | $390 426.32 USD | $6.3B 6.89B USD | 9.49 | $41.07 44.9 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||