Trang kết quả 35 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Người tiêu dùng theo chu kì (6780)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Crocs, Inc. C7N.F | €73.85 80.73 USD |
+0.01
|
€4.06B 4.44B USD | €5.00 5.47 USD | €73.52 80.37 USD | €74.47 81.41 USD | €4.06B 4.44B USD | 29.89 | €2.47 2.7 USD | ||
| Just Eat Takeaway.com N.V. TKWY.VI | €20.26 22.15 USD |
0
|
€4.05B 4.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.42B USD | 0 | €0.00 0 USD | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 22.1 USD |
0
|
€4.04B 4.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.41B USD | 0 | €0.00 0 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,592.20 31.36 USD |
-1.23
|
₹364.63B 4.41B USD | ₹9.18K 111.11 USD | ₹2,590.10 31.34 USD | ₹2,644.50 31.99 USD | ₹364.63B 4.41B USD | 41.30 | ₹62.75 0.76 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,591.55 31.35 USD |
-1.27
|
₹364.53B 4.41B USD | ₹1.26K 15.21 USD | ₹2,590.95 31.35 USD | ₹2,642.90 31.97 USD | ₹364.53B 4.41B USD | 41.28 | ₹62.77 0.76 USD | ||
| Brunswick Corporation BWI.F | €61.36 67.07 USD |
+0.1
|
€4.03B 4.4B USD | €55.00 60.12 USD | €60.42 66.05 USD | €61.46 67.18 USD | €4.03B 4.4B USD | 0 | -€2.91 -3.1 USD | ||
| Mazda Motor Corporation MZA.F | €6.17 6.74 USD |
+0.46
|
€4.02B 4.4B USD | €225.00 245.96 USD | €6.15 6.72 USD | €6.17 6.75 USD | €4.02B 4.4B USD | 21.26 | €0.29 0.32 USD | ||
| Just Eat Takeaway.com N.V. T5W.F | €20.07 21.94 USD |
0
|
€4.01B 4.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.38B USD | 0 | €0.00 0 USD | ||
| Just Eat Takeaway.com N.V. T5WA.F | €3.86 4.22 USD |
0
|
€4.01B 4.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.38B USD | 0 | €0.00 0 USD | ||
| Boyd Group Services Inc. 3YT.F | €142.00 155.23 USD |
-1.39
|
€3.98B 4.35B USD | €10.00 10.93 USD | €142.00 155.23 USD | €142.00 155.23 USD | €3.98B 4.35B USD | 225.39 | €0.63 0.69 USD | ||
| Mazda Motor Corporation MZA0.F | €2.90 3.17 USD |
-0.68
|
€3.98B 4.35B USD | €100.00 109.31 USD | €2.90 3.17 USD | €2.90 3.17 USD | €3.98B 4.35B USD | 19.33 | €0.15 0.16 USD | ||
| Johnson Electric Holdings Limited JELCF | $3.50 — |
0
|
$4.33B — | $100.00 — | $3.50 — | $3.50 — | $4.33B — | 12.50 | $0.28 — | ||
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.33B — | $129.00 — | $35.50 — | $35.50 — | $4.33B — | 20.17 | $1.76 — | ||
| Jumbo S.A. JUMSY | $31.65 — |
-1.68
|
$4.26B — | $1.10K — | $31.50 — | $31.65 — | $4.26B — | 11.67 | $2.71 — | ||
| Bath & Body Works, Inc. BBWI.MX | MX$349.10 20.67 USD |
-2.25
|
MX$71.47B 4.23B USD | MX$5.38K 318.74 USD | MX$349.10 20.67 USD | MX$349.10 20.67 USD | MX$71.47B 4.23B USD | 5.92 | MX$58.89 3.49 USD | ||
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.19B — | $200.00 — | $25.61 — | $25.61 — | $4.19B — | 9.24 | $2.77 — | ||
| Mandarin Oriental International Limited MNOIY | $33.15 — |
0
|
$4.19B — | $100.00 — | $33.15 — | $33.15 — | $4.19B — | 0 | -$0.72 — | ||
| Jumbo S.A. 5JB.F | €27.24 29.78 USD |
-3.88
|
€3.82B 4.18B USD | €2.60K 2.84K USD | €27.24 29.78 USD | €27.24 29.78 USD | €3.82B 4.18B USD | 11.69 | €2.33 2.55 USD | ||
| Mandarin Oriental MAORF | $3.25 — |
0
|
$4.15B — | $100.00 — | $3.25 — | $3.25 — | $4.15B — | 0 | -$0.07 — | ||
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$4.14B — | $21.00 — | $34.30 — | $34.30 — | $4.14B — | 9.68 | $2.71 — | ||
| KB Home KBH.MX | MX$1,074.00 63.59 USD |
0
|
MX$69.56B 4.12B USD | MX$0.00 0 USD | MX$1,074.00 63.59 USD | MX$1,074.00 63.59 USD | MX$69.56B 4.12B USD | 8.31 | MX$129.20 7.65 USD | ||
| Travel + Leisure Co. WD5A.F | €58.00 63.4 USD |
-0.85
|
€3.75B 4.1B USD | €8.00 8.75 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.75B 4.1B USD | 11.17 | €5.19 5.67 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.03 — |
0
|
$4.09B — | $10.00K — | $0.03 — | $0.03 — | $4.09B — | 0 | $0.00 — | ||
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1.00K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | ||
| Jumbo S.A. 5JB1.F | €27.00 29.51 USD |
+1.5
|
€3.73B 4.08B USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €3.73B 4.08B USD | 11.58 | €2.33 2.55 USD | ||
| Wynn Macau, Limited 8WY.F | €0.69 0.75 USD |
0
|
€3.72B 4.06B USD | €3.00K 3.28K USD | €0.69 0.75 USD | €0.69 0.75 USD | €3.72B 4.06B USD | 23.00 | €0.03 0.03 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹978.50 11.84 USD |
+0.09
|
₹334.47B 4.05B USD | ₹216.95K 2.62K USD | ₹968.10 11.71 USD | ₹986.60 11.94 USD | ₹334.47B 4.05B USD | 39.87 | ₹24.54 0.3 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$68.23B 4.04B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$68.23B 4.04B USD | 0 | -MX$48.28 -2.8 USD | ||
| ABC-Mart,Inc. 5B8.F | €14.70 16.07 USD |
0
|
€3.70B 4.04B USD | €196.00 214.25 USD | €14.70 16.07 USD | €14.70 16.07 USD | €3.70B 4.04B USD | 14.41 | €1.02 1.11 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹976.40 11.81 USD |
-0.26
|
₹333.75B 4.04B USD | ₹5.26K 63.63 USD | ₹968.90 11.72 USD | ₹985.85 11.93 USD | ₹333.75B 4.04B USD | 39.86 | ₹24.49 0.3 USD | ||
| Abercrombie & Fitch Co. AFT.F | €80.14 87.6 USD |
-1.03
|
€3.67B 4.02B USD | €30.00 32.79 USD | €80.14 87.6 USD | €81.42 89 USD | €3.67B 4.02B USD | 8.98 | €8.92 9.75 USD | ||
| Toyo Tire Corporation TYR.F | €23.60 25.8 USD |
+2.61
|
€3.66B 4B USD | €300.00 327.94 USD | €23.60 25.8 USD | €23.60 25.8 USD | €3.66B 4B USD | 9.91 | €2.38 2.6 USD | ||
| Nikon Corporation NINOY | $12.11 — |
+2.28
|
$3.99B — | $101.00 — | $11.55 — | $12.16 — | $3.99B — | 75.68 | $0.16 — | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹518.75 6.28 USD |
-1.12
|
₹328.74B 3.98B USD | ₹14.97K 181.11 USD | ₹517.50 6.26 USD | ₹529.15 6.4 USD | ₹328.74B 3.98B USD | 41.50 | ₹12.50 0.15 USD | ||
| Rush Enterprises, Inc. RUNA.F | €46.60 50.94 USD |
-0.43
|
€3.63B 3.97B USD | €7.00 7.65 USD | €46.60 50.94 USD | €46.60 50.94 USD | €3.63B 3.97B USD | 16.12 | €2.89 3.16 USD | ||
| Minor International Public Company Limited MNILY | $17.50 — |
-3.05
|
$3.97B — | $100.00 — | $17.50 — | $17.50 — | $3.97B — | 42.68 | $0.41 — | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.00 14.21 USD |
-2.26
|
€3.63B 3.96B USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €3.63B 3.96B USD | 12.62 | €1.03 1.13 USD | ||
| Graphic Packaging Holding Company 4W8.F | €12.18 13.31 USD |
-8.56
|
€3.62B 3.96B USD | €300.00 327.94 USD | €12.18 13.31 USD | €13.11 14.33 USD | €3.62B 3.96B USD | 8.39 | €1.45 1.59 USD | ||
| American Eagle Outfitters, Inc. AFG.F | €20.60 22.52 USD |
+7.29
|
€3.60B 3.94B USD | €281.00 307.17 USD | €19.20 20.99 USD | €20.60 22.52 USD | €3.60B 3.94B USD | 21.23 | €0.97 1.06 USD | ||
| Whirlpool Corporation WHR.F | €64.08 70.05 USD |
-0.37
|
€3.60B 3.93B USD | €100.00 109.31 USD | €64.08 70.05 USD | €64.08 70.05 USD | €3.60B 3.93B USD | 0 | -€2.75 -3.006 USD | ||
| Bellway p.l.c. 41B.F | €30.40 33.23 USD |
-1.94
|
€3.59B 3.92B USD | €80.00 87.45 USD | €30.40 33.23 USD | €30.40 33.23 USD | €3.59B 3.92B USD | 20.13 | €1.51 1.65 USD | ||
| Rush Enterprises, Inc. RUN.F | €46.40 50.72 USD |
-2.52
|
€3.58B 3.91B USD | €20.00 21.86 USD | €46.40 50.72 USD | €46.40 50.72 USD | €3.58B 3.91B USD | 16.05 | €2.89 3.16 USD | ||
| Koito Manufacturing KOTMY | $14.33 — |
0
|
$3.91B — | $300.00 — | $14.33 — | $14.36 — | $3.91B — | 13.91 | $1.03 — | ||
| Silgan Holdings Inc. SL3.F | €32.60 35.64 USD |
-0.61
|
€3.57B 3.9B USD | €135.00 147.57 USD | €32.60 35.64 USD | €32.60 35.64 USD | €3.57B 3.9B USD | 12.88 | €2.53 2.77 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.70 2.95 USD |
0
|
€3.56B 3.9B USD | €3.00 3.28 USD | €2.70 2.95 USD | €2.72 2.97 USD | €3.56B 3.9B USD | 0 | -€0.06 -0.06 USD | ||
| SIG Group AG SCBGF | $10.08 — |
0
|
$3.87B — | $150.00 — | $11.00 — | $11.00 — | $3.87B — | 16.25 | $0.62 — | ||
| Jumbo S.A. 0LRI.IL | €14.90 16.29 USD |
0
|
€3.54B 3.87B USD | €69.94K 76.46K USD | €0.00 0 USD | €0.00 0 USD | €3.54B 3.87B USD | 7.33 | €2.03 2.22 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,808 25.71 USD |
+0.77
|
¥573B 3.87B USD | ¥283K 1.91K USD | ¥3,769 25.44 USD | ¥3,811 25.73 USD | ¥573B 3.87B USD | 13.39 | ¥284 1.92 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹373.75 4.52 USD |
+0.09
|
₹317.69B 3.84B USD | ₹39.78K 481.22 USD | ₹370.00 4.48 USD | ₹375.15 4.54 USD | ₹317.69B 3.84B USD | 40.27 | ₹9.28 0.11 USD | ||
| CIE Automotive, S.A. 0DZC.IL | €27.93 30.53 USD |
-1.5
|
€3.51B 3.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 3.84B USD | 11.12 | €2.51 2.74 USD | ||
| Bath & Body Works, Inc. LTD0.F | €16.75 18.31 USD |
+4.1
|
€3.49B 3.81B USD | €31.00 33.89 USD | €16.75 18.31 USD | €16.75 18.31 USD | €3.49B 3.81B USD | 6.02 | €2.78 3.04 USD | ||
| Wynn Macau, Limited 8WY0.F | €6.30 6.89 USD |
-1.56
|
€3.47B 3.79B USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €3.47B 3.79B USD | 18.52 | €0.34 0.37 USD | ||
| USS USSJF | $8.17 — |
0
|
$3.78B — | $14.00 — | $11.41 — | $11.41 — | $3.78B — | 19.00 | $0.43 — | ||
| Nikon NINOF | $11.10 — |
0
|
$3.78B — | $1.00 — | $12.36 — | $12.36 — | $3.78B — | 69.37 | $0.16 — | ||
| Sonoco Products Company SNS.F | €35.00 38.26 USD |
-0.57
|
€3.45B 3.78B USD | €30.00 32.79 USD | €34.80 38.04 USD | €35.40 38.7 USD | €3.45B 3.78B USD | 22.01 | €1.59 1.74 USD | ||
| Metro Brands Limited METROBRAND.BO | ₹1,141.85 13.81 USD |
+5.26
|
₹311.03B 3.76B USD | ₹4.53K 54.85 USD | ₹1,084.80 13.12 USD | ₹1,142.95 13.83 USD | ₹311.03B 3.76B USD | 88.03 | ₹12.97 0.16 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹1,140.00 13.79 USD |
+5.03
|
₹310.74B 3.76B USD | ₹44.14K 533.96 USD | ₹1,085.00 13.13 USD | ₹1,143.00 13.83 USD | ₹310.74B 3.76B USD | 87.28 | ₹13.06 0.16 USD | ||
| KB Home KBH.F | €53.00 57.94 USD |
-0.93
|
€3.43B 3.75B USD | €52.00 56.84 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.43B 3.75B USD | 8.67 | €6.11 6.68 USD | ||
| Victoria's Secret & Co. 8FR.F | €42.13 46.05 USD |
+3.08
|
€3.42B 3.74B USD | €46.00 50.28 USD | €42.13 46.05 USD | €44.40 48.54 USD | €3.42B 3.74B USD | 23.02 | €1.83 2 USD | ||
| Choice Hotels International, Inc. CZH.F | €71.00 77.61 USD |
-0.7
|
€3.41B 3.72B USD | €15.00 16.4 USD | €71.00 77.61 USD | €71.00 77.61 USD | €3.41B 3.72B USD | 10.18 | €6.97 7.62 USD | ||
| Nikon Corporation NKN.F | €9.84 10.75 USD |
-0.45
|
€3.39B 3.71B USD | €270.00 295.15 USD | €9.84 10.75 USD | €10.12 11.06 USD | €3.39B 3.71B USD | 70.27 | €0.14 0.15 USD | ||
| Jollibee Foods JBFCF | $3.30 — |
+9.27
|
$3.70B — | $350.00 — | $3.30 — | $3.30 — | $3.70B — | 21.99 | $0.15 — | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | ||
| Trigano S.A. TGO.F | €175.00 191.3 USD |
+1.69
|
€3.38B 3.69B USD | €15.00 16.4 USD | €175.00 191.3 USD | €175.00 191.3 USD | €3.38B 3.69B USD | 9.51 | €18.40 20.11 USD | ||
| Inchcape IHCPF | $9.80 — |
0
|
$3.68B — | $2.00K — | $10.10 — | $10.10 — | $3.68B — | 10.53 | $0.93 — | ||
| Capri Holdings Limited CAPH34.SA | R$140.00 28.38 USD |
0
|
R$18.17B 3.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.17B 3.68B USD | 0 | -R$55.54 -11.2 USD | ||
| Workman Co.,Ltd. 7564.T | ¥6,670 45.02 USD |
0
|
¥544B 3.67B USD | ¥162K 1.1K USD | ¥6,600 44.55 USD | ¥6,700 45.23 USD | ¥544B 3.67B USD | 29.32 | ¥227 1.54 USD | ||
| PUMA SE PMMAF | $24.67 — |
0
|
$3.66B — | $100.00 — | $23.91 — | $23.91 — | $3.66B — | 0 | -$2.24 — | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €12.50 13.66 USD |
+0.81
|
€3.35B 3.66B USD | €44.00 48.1 USD | €12.50 13.66 USD | €12.50 13.66 USD | €3.35B 3.66B USD | 0 | -€0.30 -0.3 USD | ||
| Rinnai Corporation 5947.T | ¥3,923 26.48 USD |
+0.67
|
¥542B 3.66B USD | ¥325K 2.19K USD | ¥3,898 26.31 USD | ¥3,946 26.64 USD | ¥542B 3.66B USD | 16.53 | ¥237 1.6 USD | ||
| CIE Automotive, S.A. CAD.F | €27.75 30.33 USD |
-1.42
|
€3.34B 3.65B USD | €18.00 19.68 USD | €27.75 30.33 USD | €28.25 30.88 USD | €3.34B 3.65B USD | 10.16 | €2.73 2.98 USD | ||
| PT Multistrada Arah Sarana Tbk MASA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
| Shake Shack Inc. SHAK.MX | MX$1,435.00 84.97 USD |
0
|
MX$61.26B 3.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$61.26B 3.63B USD | 79.50 | MX$18.05 1.07 USD | ||
| Kontoor Brands, Inc. 3KO.F | €58.22 63.64 USD |
-7.7
|
€3.26B 3.56B USD | €60.00 65.59 USD | €57.56 62.92 USD | €63.24 69.13 USD | €3.26B 3.56B USD | 17.48 | €3.33 3.64 USD | ||
| Frasers Group Plc ZVX.F | €7.51 8.2 USD |
-3.66
|
€3.25B 3.55B USD | €2.50K 2.73K USD | €7.51 8.2 USD | €7.51 8.2 USD | €3.25B 3.55B USD | 6.58 | €1.14 1.25 USD | ||
| Trigano S.A. 0NX0.IL | €169.80 185.61 USD |
-3.05
|
€3.24B 3.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.24B 3.55B USD | 12.54 | €13.54 14.8 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $10.77 — |
+3.66
|
$3.54B — | $682.00 — | $10.39 — | $10.39 — | $3.54B — | 9.12 | $1.18 — | ||
| PVH Corp. PVH.F | €66.04 72.19 USD |
-1.49
|
€3.24B 3.54B USD | €100.00 109.31 USD | €63.88 69.83 USD | €66.04 72.19 USD | €3.24B 3.54B USD | 11.75 | €5.62 6.14 USD | ||
| Technogym S.p.A. TN2.F | €16.15 17.65 USD |
+0.56
|
€3.22B 3.52B USD | €43.00 47 USD | €16.15 17.65 USD | €16.15 17.65 USD | €3.22B 3.52B USD | 32.95 | €0.49 0.54 USD | ||
| Polaris Inc. PL6.F | €56.50 61.76 USD |
-0.88
|
€3.20B 3.5B USD | €10.00 10.93 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.20B 3.5B USD | 0 | -€2.28 -2.4 USD | ||
| Greif, Inc. GR3.F | €55.00 60.12 USD |
-0.9
|
€3.19B 3.49B USD | €20.00 21.86 USD | €55.00 60.12 USD | €55.00 60.12 USD | €3.19B 3.49B USD | 26.44 | €2.08 2.27 USD | ||
| Frontdoor, Inc. 3I5.F | €44.20 48.32 USD |
-2.21
|
€3.19B 3.48B USD | €29.00 31.7 USD | €44.20 48.32 USD | €44.20 48.32 USD | €3.19B 3.48B USD | 14.73 | €3.00 3.28 USD | ||
| Inchcape plc IJCA.F | €8.70 9.51 USD |
-0.23
|
€3.17B 3.46B USD | €6.06K 6.62K USD | €8.70 9.51 USD | €8.70 9.51 USD | €3.17B 3.46B USD | 10.87 | €0.80 0.87 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €35.60 38.92 USD |
+0.56
|
€3.16B 3.46B USD | €1.88K 2.05K USD | €35.20 38.48 USD | €35.60 38.92 USD | €3.16B 3.46B USD | 75.74 | €0.47 0.51 USD | ||
| Patrick Industries, Inc. PK2.F | €91.50 100.02 USD |
+0.55
|
€3.16B 3.45B USD | €10.00 10.93 USD | €91.50 100.02 USD | €91.50 100.02 USD | €3.16B 3.45B USD | 30.50 | €3.00 3.28 USD | ||
| Jollibee Foods Corporation JBFCY | $12.30 — |
+0.33
|
$3.45B — | $718.00 — | $12.30 — | $12.75 — | $3.45B — | 20.16 | $0.61 — | ||
| Huhtamäki Oyj HOYFF | $32.10 — |
0
|
$3.42B — | $600.00 — | $32.20 — | $32.20 — | $3.42B — | 14.52 | $2.21 — | ||
| Zhongsheng Group Holdings Limited ZSHGY | $14.43 — |
0
|
$3.42B — | $4.00 — | $14.45 — | $14.45 — | $3.42B — | 9.13 | $1.58 — | ||
| Jet2 DRTGF | $17.76 — |
0
|
$3.39B — | $135.00 — | $22.00 — | $22.00 — | $3.39B — | 5.69 | $3.12 — | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.60 22.52 USD |
0
|
€3.10B 3.39B USD | €5.00 5.47 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.10B 3.39B USD | 13.12 | €1.57 1.72 USD | ||
| Yamaha YAMCF | $7.01 — |
0
|
$3.37B — | $2.00 — | $6.77 — | $6.77 — | $3.37B — | 28.03 | $0.25 — | ||
| Huhtamäki Oyj HUKI.F | €29.00 31.7 USD |
-1.96
|
€3.08B 3.37B USD | €3.00 3.28 USD | €29.00 31.7 USD | €29.28 32.01 USD | €3.08B 3.37B USD | 15.26 | €1.90 2.08 USD | ||
| Linamar LIMAF | $55.74 — |
+0.04
|
$3.37B — | $500.00 — | $55.83 — | $55.83 — | $3.37B — | 18.70 | $2.98 — | ||
| Johnson Electric Holdings Limited JOHB.SG | €3.30 3.61 USD |
-2.94
|
€3.08B 3.37B USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €3.08B 3.37B USD | 13.75 | €0.24 0.26 USD | ||
| Genting Malaysia Berhad GMALF | $0.59 — |
0
|
$3.36B — | $100.00 — | $0.59 — | $0.59 — | $3.36B — | 59.29 | $0.01 — | ||
| CarGurus, Inc. 0C6.F | €30.20 33.01 USD |
-1.31
|
€3.07B 3.36B USD | €50.00 54.66 USD | €30.20 33.01 USD | €30.20 33.01 USD | €3.07B 3.36B USD | 23.77 | €1.27 1.39 USD | ||
| Zhongsheng Group Holdings Limited 5Z0.F | €1.24 1.36 USD |
-1.59
|
€3.07B 3.35B USD | €1.35K 1.47K USD | €1.24 1.36 USD | €1.24 1.36 USD | €3.07B 3.35B USD | 8.85 | €0.14 0.15 USD | ||
| Sonae, SGPS, S.A. YSON.F | €1.56 1.7 USD |
+0.78
|
€3.06B 3.35B USD | €1.10K 1.2K USD | €1.56 1.7 USD | €1.56 1.7 USD | €3.06B 3.35B USD | 14.16 | €0.11 0.12 USD | ||
| Signet Jewelers Limited SZ2.F | €74.68 81.64 USD |
+5.45
|
€3.06B 3.34B USD | €52.00 56.84 USD | €74.68 81.64 USD | €74.68 81.64 USD | €3.06B 3.34B USD | 26.20 | €2.85 3.12 USD | ||
| PUMA SE PUM.VI | €20.56 22.47 USD |
+1.78
|
€3.05B 3.34B USD | €103.00 112.59 USD | €20.32 22.21 USD | €20.56 22.47 USD | €3.05B 3.34B USD | 0 | -€1.92 -2.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||