Trang kết quả 35 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1089)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1248)
- Hy Lạp (27)
- Hồng Kông (419)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (632)
- Malaysia (123)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (78)
- Nam Phi (29)
- Hàn Quốc (267)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7365)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (276)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$13.31 2.7 USD |
0
|
R$27.11B 5.5B USD | R$0.00 0 USD | R$13.31 2.7 USD | R$13.31 2.7 USD | R$27.11B 5.5B USD | 0 | -R$1.23 -0.2 USD | ||
Gentex Corporation
GTX.F
DE
|
€22.33 25.78 USD |
+1.55
|
€4.76B 5.49B USD | €252.00 290.89 USD | €22.33 25.78 USD | €22.33 25.78 USD | €4.76B 5.49B USD | 14.22 | €1.57 1.81 USD | ||
JB Hi-Fi
JBHIF
US
|
$50.17 — |
0
|
$5.49B — | $1.00 — | $81.23 — | $81.23 — | $5.49B — | 16.44 | $3.05 — | ||
|
JD Sports Fashion
JDDSF
US
|
$1.14 — |
0
|
$5.45B — | $100.00 — | $1.01 — | $1.01 — | $5.45B — | 10.36 | $0.11 — | ||
|
USS Co., Ltd.
USV.F
DE
|
€10.40 12.01 USD |
+0.97
|
€4.72B 5.45B USD | €50.00 57.72 USD | €10.40 12.01 USD | €10.40 12.01 USD | €4.72B 5.45B USD | 21.66 | €0.48 0.55 USD | ||
|
JD Sports Fashion Plc
9JD.F
DE
|
€0.98 1.14 USD |
+1.44
|
€4.71B 5.43B USD | €800.00 923.47 USD | €0.98 1.14 USD | €0.98 1.14 USD | €4.71B 5.43B USD | 9.83 | €0.10 0.12 USD | ||
|
Howden Joinery Group Plc
HWDJY
US
|
$39.41 — |
0
|
$5.43B — | $7.00 — | $43.54 — | $43.54 — | $5.43B — | 15.21 | $2.59 — | ||
Global-E Online Ltd.
GLBEN.MX
MX
|
MX$544.45 32.24 USD |
0
|
MX$91.45B 5.41B USD | MX$0.00 0 USD | MX$544.45 32.24 USD | MX$544.45 32.24 USD | MX$91.45B 5.41B USD | 46.10 | MX$11.81 0.7 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.39 0.45 USD |
0
|
€4.67B 5.39B USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €4.67B 5.39B USD | 19.30 | €0.02 0.02 USD | ||
|
Bosideng International Holdings Limited
BSDGY
US
|
$22.98 — |
0
|
$5.34B — | $8.00 — | $22.90 — | $22.90 — | $5.34B — | 9.11 | $2.52 — | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€150.35 173.55 USD |
-3.44
|
€4.56B 5.27B USD | €2.00 2.31 USD | €150.35 173.55 USD | €150.35 173.55 USD | €4.56B 5.27B USD | 23.20 | €6.48 7.48 USD | ||
|
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€21.60 24.93 USD |
+1.89
|
€4.55B 5.26B USD | €0.00 0 USD | €21.60 24.93 USD | €22.20 25.63 USD | €4.55B 5.26B USD | 15.76 | €1.37 1.58 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.40 8.54 USD |
+3.5
|
€4.54B 5.24B USD | €150.00 173.15 USD | €7.40 8.54 USD | €7.40 8.54 USD | €4.54B 5.24B USD | 7.78 | €0.95 1.1 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€64.50 74.45 USD |
+1.57
|
€4.53B 5.23B USD | €200.00 230.87 USD | €64.50 74.45 USD | €64.50 74.45 USD | €4.53B 5.23B USD | 20.94 | €3.08 3.56 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,234.85 27.04 USD |
+0.44
|
₹432.17B 5.23B USD | ₹10.79K 130.54 USD | ₹2,227.00 26.94 USD | ₹2,285.00 27.64 USD | ₹432.17B 5.23B USD | 32.96 | ₹67.80 0.82 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,235.50 27.05 USD |
+0.53
|
₹432.16B 5.23B USD | ₹102.98K 1.25K USD | ₹2,220.00 26.86 USD | ₹2,287.00 27.67 USD | ₹432.16B 5.23B USD | 34.75 | ₹64.33 0.78 USD | ||
Burberry Group plc
BB2.F
DE
|
€12.60 14.54 USD |
+0.8
|
€4.52B 5.22B USD | €65.00 75.03 USD | €12.60 14.54 USD | €12.60 14.54 USD | €4.52B 5.22B USD | 179.92 | €0.07 0.08 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,303.00 15.76 USD |
-0.52
|
₹431.33B 5.22B USD | ₹70.47K 852.55 USD | ₹1,298.10 15.7 USD | ₹1,330.00 16.09 USD | ₹431.33B 5.22B USD | 85.72 | ₹15.20 0.18 USD | ||
Li Ning Company
LNNGF
US
|
$2.03 — |
0
|
$5.18B — | $1.53K — | $2.00 — | $2.00 — | $5.18B — | 11.94 | $0.17 — | ||
|
ABC-Mart,Inc.
AMKYF
US
|
$20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 17.67 | $1.18 — | ||
Parkland Corporation
PKI.TO
CA
|
CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
|
Persimmon
PSMMF
US
|
$15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.75 | $1.16 — | ||
|
MonotaRO
MONOF
US
|
$10.40 — |
0
|
$5.11B — | $100.00 — | $13.90 — | $13.90 — | $5.11B — | 25.99 | $0.40 — | ||
|
Valvoline Inc.
0V4.F
DE
|
€34.40 39.71 USD |
-1.15
|
€4.39B 5.06B USD | €1.00 1.15 USD | €34.40 39.71 USD | €34.40 39.71 USD | €4.39B 5.06B USD | 52.12 | €0.66 0.76 USD | ||
Burberry Group plc
BB2A.F
DE
|
€12.20 14.08 USD |
-0.81
|
€4.38B 5.06B USD | €8.00 9.23 USD | €12.20 14.08 USD | €12.20 14.08 USD | €4.38B 5.06B USD | 174.28 | €0.07 0.08 USD | ||
|
Genting Singapore Limited
GIGNY
US
|
$20.90 — |
0
|
$5.05B — | $164.00 — | $23.75 — | $23.75 — | $5.05B — | 16.71 | $1.25 — | ||
|
Choice Hotels International, Inc.
CZH.F
DE
|
€95.50 110.24 USD |
-1.55
|
€4.34B 5.02B USD | €15.00 17.32 USD | €95.50 110.24 USD | €95.50 110.24 USD | €4.34B 5.02B USD | 14.64 | €6.52 7.53 USD | ||
|
NHK Spring Co., Ltd.
NHK.F
DE
|
€21.40 24.7 USD |
-1.83
|
€4.34B 5B USD | €1.37K 1.58K USD | €21.40 24.7 USD | €21.40 24.7 USD | €4.34B 5B USD | 28.53 | €0.75 0.87 USD | ||
Parkland
PKIUF
US
|
$28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
Parkland Corporation
PF6.F
DE
|
€23.80 27.47 USD |
0
|
€4.31B 4.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.98B USD | 0 | €0.00 0 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹514.00 6.22 USD |
-0.25
|
₹411.20B 4.97B USD | ₹113.20K 1.37K USD | ₹513.00 6.21 USD | ₹518.50 6.27 USD | ₹411.20B 4.97B USD | 29.50 | ₹17.42 0.21 USD | ||
The Home Depot, Inc.
HD.BA
AR
|
ARS 16,820.00 19.88 USD |
+1.57
|
ARS 4.19T 4.96B USD | ARS 469.00 0.55 USD | ARS 16,740.00 19.79 USD | ARS 16,890.00 19.96 USD | ARS 4.19T 4.96B USD | 0.20 | ARS 83.31K 98.48 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€45.21 52.19 USD |
-0.09
|
€4.29B 4.95B USD | €200.00 230.87 USD | €45.21 52.19 USD | €45.21 52.19 USD | €4.29B 4.95B USD | 141.28 | €0.32 0.37 USD | ||
|
Pepkor Holdings Limited
S1VA.F
DE
|
€1.16 1.34 USD |
-2.52
|
€4.28B 4.94B USD | €23.00 26.55 USD | €1.16 1.34 USD | €1.17 1.35 USD | €4.28B 4.94B USD | 12.88 | €0.09 0.1 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,190.45 14.4 USD |
-2.35
|
₹406.91B 4.92B USD | ₹75.37K 911.83 USD | ₹1,163.00 14.07 USD | ₹1,233.60 14.92 USD | ₹406.91B 4.92B USD | 46.94 | ₹25.36 0.31 USD | ||
|
Barratt Redrow
BTDPF
US
|
$3.50 — |
0
|
$4.90B — | $1.00K — | $3.50 — | $3.50 — | $4.90B — | 17.50 | $0.20 — | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩740,000 558.58 USD |
-0.13
|
₩6T 4.9B USD | ₩127K 95.91 USD | ₩711,000 536.69 USD | ₩776,000 585.75 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
|
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,319.64 137.35 USD |
-8.74
|
MX$82.66B 4.89B USD | MX$0.00 0 USD | MX$2,319.64 137.35 USD | MX$2,319.64 137.35 USD | MX$82.66B 4.89B USD | 28.32 | MX$81.88 4.85 USD | ||
Just Eat Takeaway.com
TKAYF
US
|
$24.37 — |
0
|
$4.87B — | $0.00 — | $0.00 — | $0.00 — | $4.87B — | 0 | $0.00 — | ||
|
Travel + Leisure Co.
WD5A.F
DE
|
€66.00 76.19 USD |
-1.49
|
€4.22B 4.87B USD | €243.00 280.5 USD | €66.00 76.19 USD | €66.00 76.19 USD | €4.22B 4.87B USD | 20.88 | €3.16 3.65 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€6.00 6.93 USD |
-0.83
|
€4.20B 4.85B USD | €0.00 0 USD | €6.00 6.93 USD | €6.20 7.16 USD | €4.20B 4.85B USD | 17.14 | €0.35 0.4 USD | ||
Entain Plc
6GI0.F
DE
|
€6.55 7.56 USD |
+2.34
|
€4.19B 4.84B USD | €240.00 277.04 USD | €6.55 7.56 USD | €6.55 7.56 USD | €4.19B 4.84B USD | 0 | -€1.21 -1.3 USD | ||
Hisense Home Appliances
HISEF
US
|
$3.15 — |
0
|
$4.83B — | $500.00 — | $3.15 — | $3.15 — | $4.83B — | 9.54 | $0.33 — | ||
|
Persimmon Plc
OHP0.F
DE
|
€26.00 30.01 USD |
+2.36
|
€4.17B 4.82B USD | €20.00 23.09 USD | €26.00 30.01 USD | €26.00 30.01 USD | €4.17B 4.82B USD | 12.74 | €2.04 2.35 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€12.99 14.99 USD |
-1.37
|
€4.17B 4.81B USD | €60.00 69.26 USD | €12.99 14.99 USD | €12.99 14.99 USD | €4.17B 4.81B USD | 12.73 | €1.02 1.18 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€39.40 45.48 USD |
+1.03
|
€4.16B 4.81B USD | €13.00 15.01 USD | €39.40 45.48 USD | €39.40 45.48 USD | €4.16B 4.81B USD | 16.76 | €2.35 2.71 USD | ||
Entain Plc
6GI.F
DE
|
€6.48 7.48 USD |
+1.54
|
€4.14B 4.78B USD | €650.00 750.32 USD | €6.48 7.48 USD | €6.48 7.48 USD | €4.14B 4.78B USD | 0 | -€1.21 -1.3 USD | ||
|
Fluidra
FLUIF
US
|
$25.19 — |
0
|
$4.78B — | $1.18K — | $25.19 — | $25.19 — | $4.78B — | 23.76 | $1.06 — | ||
|
Technogym S.p.A
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 36.36 | $0.66 — | ||
Entain Plc
GVC.VI
AT
|
€6.47 7.47 USD |
-8.56
|
€4.14B 4.78B USD | €1.00 1.15 USD | €6.47 7.47 USD | €6.65 7.67 USD | €4.14B 4.78B USD | 0 | -€1.21 -1.3 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥2,850 19.24 USD |
+1.5
|
¥706B 4.76B USD | ¥575K 3.88K USD | ¥2,822 19.05 USD | ¥2,871 19.38 USD | ¥706B 4.76B USD | 15.21 | ¥187 1.26 USD | ||
FDJ United
LFDJF
US
|
$25.54 — |
0
|
$4.75B — | $1.69K — | $28.02 — | $29.55 — | $4.75B — | 23.64 | $1.08 — | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.61 1.86 USD |
-0.35
|
€4.12B 4.75B USD | €3.33K 3.84K USD | €1.60 1.85 USD | €1.61 1.86 USD | €4.12B 4.75B USD | 10.75 | €0.15 0.17 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€115.00 132.75 USD |
-8.73
|
€4.10B 4.73B USD | €15.00 17.32 USD | €115.00 132.75 USD | €115.00 132.75 USD | €4.10B 4.73B USD | 28.18 | €4.08 4.71 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.07 1.24 USD |
-3.6
|
€4.06B 4.69B USD | €200.00 230.87 USD | €1.07 1.24 USD | €1.07 1.24 USD | €4.06B 4.69B USD | 7.13 | €0.15 0.17 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.VI
AT
|
€20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
Just Eat Takeaway.com N.V.
TKWY.AS
NL
|
€20.22 23.34 USD |
0
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 0 | €0.00 0 USD | ||
Just Eat Takeaway.com N.V.
T5W.F
DE
|
€20.07 23.17 USD |
0
|
€4.01B 4.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.63B USD | 0 | €0.00 0 USD | ||
|
Just Eat Takeaway.com N.V.
T5WA.F
DE
|
€3.86 4.46 USD |
0
|
€4.01B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.62B USD | 0 | €0.00 0 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€15.10 17.43 USD |
+3.42
|
€4.00B 4.61B USD | €300.00 346.3 USD | €15.10 17.43 USD | €15.10 17.43 USD | €4.00B 4.61B USD | 13.60 | €1.11 1.28 USD | ||
|
PUMA SE
PMMAF
US
|
$30.97 — |
0
|
$4.60B — | $1.00K — | $35.00 — | $35.00 — | $4.60B — | 0 | -$4.77 — | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,703.35 32.71 USD |
-0.23
|
₹380.26B 4.6B USD | ₹4.39K 53.14 USD | ₹2,687.30 32.51 USD | ₹2,789.25 33.75 USD | ₹380.26B 4.6B USD | 39.92 | ₹67.71 0.82 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,702.00 32.69 USD |
-0.32
|
₹380.07B 4.6B USD | ₹228.41K 2.76K USD | ₹2,688.10 32.52 USD | ₹2,789.00 33.74 USD | ₹380.07B 4.6B USD | 39.88 | ₹67.75 0.82 USD | ||
|
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
|
Bath & Body Works, Inc.
B1BW34.SA
BR
|
R$28.05 5.69 USD |
0
|
R$22.62B 4.58B USD | R$0.00 0 USD | R$28.05 5.69 USD | R$28.05 5.69 USD | R$22.62B 4.58B USD | 6.11 | R$4.59 0.93 USD | ||
|
Li Ning Company Limited
LNL.F
DE
|
€38.80 44.79 USD |
-2.02
|
€3.96B 4.57B USD | €34.00 39.25 USD | €38.80 44.79 USD | €39.40 45.48 USD | €3.96B 4.57B USD | 10.54 | €3.68 4.25 USD | ||
|
H&R Block, Inc.
HRB.F
DE
|
€31.08 35.88 USD |
-1.96
|
€3.94B 4.55B USD | €120.00 138.52 USD | €31.08 35.88 USD | €31.08 35.88 USD | €3.94B 4.55B USD | 6.31 | €4.92 5.68 USD | ||
BRP Inc.
B15A.F
DE
|
€53.60 61.87 USD |
+0.47
|
€3.93B 4.54B USD | €310.00 357.84 USD | €53.60 61.87 USD | €53.60 61.87 USD | €3.93B 4.54B USD | 20.69 | €2.59 2.99 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩85,700 64.69 USD |
-1.49
|
₩6T 4.54B USD | ₩318K 240.05 USD | ₩83,500 63.03 USD | ₩87,300 65.9 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
|
PUMA SE
PUM.VI
AT
|
€26.69 30.81 USD |
+0.53
|
€3.93B 4.54B USD | €3.44K 3.97K USD | €26.19 30.23 USD | €26.69 30.81 USD | €3.93B 4.54B USD | 0 | -€4.19 -4.8 USD | ||
|
H&R Block, Inc.
H1RB34.SA
BR
|
R$174.78 35.43 USD |
0
|
R$22.16B 4.49B USD | R$0.00 0 USD | R$174.78 35.43 USD | R$174.78 35.43 USD | R$22.16B 4.49B USD | 6.00 | R$29.12 5.9 USD | ||
FDJ United
1WE.F
DE
|
€21.00 24.24 USD |
-2.55
|
€3.88B 4.47B USD | €1.00 1.15 USD | €21.00 24.24 USD | €21.54 24.86 USD | €3.88B 4.47B USD | 22.10 | €0.95 1.1 USD | ||
|
Victoria's Secret & Co
VSCO.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$75.45B 4.47B USD | MX$0.00 0 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$75.45B 4.47B USD | 28.40 | MX$33.44 1.98 USD | ||
|
PUMA SE
PUM.F
DE
|
€26.27 30.32 USD |
-0.72
|
€3.87B 4.46B USD | €8.00 9.23 USD | €26.17 30.21 USD | €26.27 30.32 USD | €3.87B 4.46B USD | 0 | -€4.19 -4.8 USD | ||
|
SHIMAMURA
SHAOF
US
|
$21.49 — |
0
|
$4.46B — | $100.00 — | $67.03 — | $67.03 — | $4.46B — | 17.61 | $1.22 — | ||
|
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€106.00 122.36 USD |
-3.64
|
€3.86B 4.45B USD | €202.00 233.18 USD | €106.00 122.36 USD | €106.00 122.36 USD | €3.86B 4.45B USD | 16.96 | €6.25 7.21 USD | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€69.62 80.36 USD |
-0.51
|
€3.85B 4.44B USD | €6.00 6.93 USD | €69.62 80.36 USD | €70.46 81.33 USD | €3.85B 4.44B USD | 15.93 | €4.37 5.04 USD | ||
|
Bath & Body Works, Inc.
LTD0.F
DE
|
€19.01 21.94 USD |
+0.26
|
€3.83B 4.42B USD | €127.00 146.6 USD | €19.01 21.94 USD | €19.01 21.94 USD | €3.83B 4.42B USD | 6.13 | €3.10 3.58 USD | ||
FDJ United
FDJ.VI
AT
|
€20.69 23.88 USD |
-3.72
|
€3.82B 4.41B USD | €0.00 0 USD | €20.69 23.88 USD | €21.31 24.6 USD | €3.82B 4.41B USD | 21.77 | €0.95 1.1 USD | ||
Nikon Corporation
NKN.F
DE
|
€11.56 13.34 USD |
-3.67
|
€3.81B 4.4B USD | €50.00 57.72 USD | €11.56 13.34 USD | €11.56 13.34 USD | €3.81B 4.4B USD | 0 | -€1.42 -1.6 USD | ||
|
Johnson Electric
JEHLY
US
|
$47.32 — |
+1.96
|
$4.39B — | $10.00 — | $47.32 — | $47.32 — | $4.39B — | 21.90 | $2.16 — | ||
|
ABC-Mart,Inc.
5B8.F
DE
|
€15.30 17.66 USD |
+3.38
|
€3.79B 4.37B USD | €200.00 230.87 USD | €15.30 17.66 USD | €15.30 17.66 USD | €3.79B 4.37B USD | 15.00 | €1.02 1.18 USD | ||
Mazda Motor
MZDAF
US
|
$6.90 — |
0
|
$4.35B — | $3.00 — | $6.40 — | $6.40 — | $4.35B — | 20.29 | $0.34 — | ||
|
Seiko Group Corporation
8050.T
JP
|
¥7,860 53.06 USD |
-3.44
|
¥642B 4.34B USD | ¥372K 2.51K USD | ¥7,720 52.11 USD | ¥8,020 54.14 USD | ¥642B 4.34B USD | 29.26 | ¥269 1.81 USD | ||
|
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.71 3.13 USD |
-4.24
|
€3.75B 4.33B USD | €90.00 103.89 USD | €2.71 3.13 USD | €2.71 3.13 USD | €3.75B 4.33B USD | 9.34 | €0.29 0.33 USD | ||
|
Mattel, Inc.
MAT.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$72.64B 4.3B USD | MX$0.00 0 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$72.64B 4.3B USD | 9.09 | MX$27.50 1.63 USD | ||
MGM China Holdings Limited
MCHVY
US
|
$13.56 — |
0
|
$4.29B — | $176.00 — | $15.00 — | $15.00 — | $4.29B — | 6.67 | $2.03 — | ||
|
OPENLANE, Inc.
XKR.F
DE
|
€35.00 40.4 USD |
+1.16
|
€3.71B 4.28B USD | €265.00 305.9 USD | €34.40 39.71 USD | €35.20 40.63 USD | €3.71B 4.28B USD | 0 | -€0.70 -0.8 USD | ||
|
Mazda Motor Corporation
MZA.F
DE
|
€5.88 6.79 USD |
+0.02
|
€3.71B 4.28B USD | €52.00 60.03 USD | €5.88 6.79 USD | €5.95 6.87 USD | €3.71B 4.28B USD | 19.59 | €0.30 0.35 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€46.80 54.02 USD |
-0.85
|
€3.67B 4.24B USD | €195.00 225.1 USD | €46.80 54.02 USD | €46.80 54.02 USD | €3.67B 4.24B USD | 28.71 | €1.63 1.88 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,167 28.13 USD |
+1.36
|
¥627B 4.24B USD | ¥238K 1.61K USD | ¥4,073 27.49 USD | ¥4,167 28.13 USD | ¥627B 4.24B USD | 11.51 | ¥362 2.44 USD | ||
Mandarin Oriental International Limited
M04.SI
SG
|
$3.34 — |
0
|
$4.22B — | $0.00 — | $0.00 — | $0.00 — | $4.22B — | 0 | $0.00 — | ||
|
PUMA SE
PUMA.F
DE
|
€2.48 2.86 USD |
-1.59
|
€3.65B 4.21B USD | €1.86K 2.15K USD | €2.48 2.86 USD | €2.48 2.86 USD | €3.65B 4.21B USD | 0 | -€0.42 -0.4 USD | ||
|
Koito Manufacturing
KOTMF
US
|
$16.05 — |
0
|
$4.21B — | $100.00 — | $16.65 — | $16.65 — | $4.21B — | 42.23 | $0.38 — | ||
Linamar Corporation
LNR.F
DE
|
€61.55 71.05 USD |
-0.97
|
€3.64B 4.21B USD | €15.00 17.32 USD | €61.55 71.05 USD | €61.55 71.05 USD | €3.64B 4.21B USD | 9.48 | €6.49 7.49 USD | ||
|
SIG Group AG
SCBGF
US
|
$11.00 — |
-29.71
|
$4.20B — | $150.00 — | $11.00 — | $11.00 — | $4.20B — | 0 | -$0.26 — | ||
|
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.92 3.37 USD |
+0.69
|
€3.64B 4.2B USD | €51.00 58.87 USD | €2.92 3.37 USD | €2.92 3.37 USD | €3.64B 4.2B USD | 10.81 | €0.27 0.31 USD | ||
Greif, Inc.
GR3.F
DE
|
€64.00 73.88 USD |
+1.59
|
€3.64B 4.2B USD | €8.00 9.23 USD | €64.00 73.88 USD | €64.00 73.88 USD | €3.64B 4.2B USD | 30.04 | €2.13 2.46 USD | ||
|
Bath & Body Works, Inc.
BBWI.MX
MX
|
MX$351.60 20.82 USD |
0
|
MX$70.87B 4.2B USD | MX$1.00 0.06 USD | MX$351.60 20.82 USD | MX$351.60 20.82 USD | MX$70.87B 4.2B USD | 5.66 | MX$62.06 3.67 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||