Trang kết quả 35 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1401)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (631)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1462)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (8090)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (507)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (411)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JB Hi-Fi Limited JB3.F | $54.5 59.58 USD |
0
|
$6.02B 6.58B USD | $17 18.58 USD | $54.5 59.58 USD | $54.5 59.58 USD | $6.02B 6.58B USD | 23.29 | $2.34 2.56 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $189.55 2.29 USD |
-0.16
|
$541.97B 6.56B USD | $196.56K 2.38K USD | $187.75 2.27 USD | $191.85 2.32 USD | $541.97B 6.56B USD | 1115.00 | $0.17 0.002 USD | |
| Genting Singapore GIGNF | $0.52 — |
0
|
$6.54B — | $309 — | $0.7099 — | $0.7099 — | $6.54B — | 13.00 | $0.04 — | |
| Brinker International, Inc. BKJ.F | $132 144.29 USD |
-0.75
|
$5.98B 6.54B USD | $90 98.38 USD | $132 144.29 USD | $132 144.29 USD | $5.98B 6.54B USD | 26.19 | $5.04 5.51 USD | |
| MRF Limited MRF.NS | $126,475 1530.14 USD |
+1.59
|
$536.53B 6.49B USD | $15.65K 189.35 USD | $123,990 1500.07 USD | $126,860 1534.79 USD | $536.53B 6.49B USD | 30.58 | $4.14K 50.04 USD | |
| MRF Limited MRF.BO | $126,506.4 1530.52 USD |
+1.65
|
$536.53B 6.49B USD | $364 4.4 USD | $123,987.05 1500.04 USD | $126,699 1532.85 USD | $536.53B 6.49B USD | 30.58 | $4.14K 50.05 USD | |
| Light & Wonder, Inc. TJW.F | $68.5 74.88 USD |
-0.72
|
$5.93B 6.48B USD | $20 21.86 USD | $68.5 74.88 USD | $68.5 74.88 USD | $5.93B 6.48B USD | 21.20 | $3.23 3.53 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $103 112.59 USD |
0
|
$5.91B 6.46B USD | $60 65.59 USD | $103 112.59 USD | $103 112.59 USD | $5.91B 6.46B USD | 49.04 | $2.1 2.3 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $14.66 2.97 USD |
+0.69
|
$31.74B 6.43B USD | $1 0.2 USD | $14.66 2.97 USD | $14.66 2.97 USD | $31.74B 6.43B USD | 0 | -$0.76 -0.1 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.48 2.71 USD |
-1.59
|
$5.86B 6.4B USD | $184 201.14 USD | $2.46 2.69 USD | $2.48 2.71 USD | $5.86B 6.4B USD | 24.80 | $0.1 0.11 USD | |
| Autoliv, Inc. LIV.F | $75.5 82.53 USD |
+4.14
|
$5.86B 6.4B USD | $50 54.66 USD | $75.5 82.53 USD | $75.5 82.53 USD | $5.86B 6.4B USD | 9.93 | $7.6 8.31 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $501 29.67 USD |
-1.41
|
$107.87B 6.39B USD | $1.39K 82.25 USD | $501 29.67 USD | $501 29.67 USD | $107.87B 6.39B USD | 0 | -$26 -1.5 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $1.67M 1.82M USD | $18.3 20 USD | $18.3 20 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| Games Workshop GMWKF | $193 — |
0
|
$6.36B — | $52 — | $189.5 — | $190 — | $6.36B — | 27.53 | $7.01 — | |
| Avolta AG DFRYF | $40.62 — |
0
|
$6.34B — | $300 — | $42.75 — | $42.75 — | $6.34B — | 48.93 | $0.83 — | |
| Genting Singapore Limited 36T.F | $0.4699 0.51 USD |
+1.3
|
$5.78B 6.32B USD | $8K 8.75K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $5.78B 6.32B USD | 15.53 | $0.03 0.03 USD | |
| FDJ United LFDJF | $33.33 — |
0
|
$6.28B — | $100 — | $33.75 — | $33.75 — | $6.28B — | 13.65 | $2.44 — | |
| Canadian Tire Corporation, Limited CTC.TO | $218.5 162.14 USD |
0
|
$8.42B 6.24B USD | $5 3.71 USD | $216 160.28 USD | $218.5 162.14 USD | $8.42B 6.24B USD | 13.71 | $15.93 11.82 USD | |
| AutoNation, Inc. RWI.F | $142.6 155.88 USD |
-0.24
|
$5.71B 6.24B USD | $133 145.39 USD | $142.6 155.88 USD | $142.6 155.88 USD | $5.71B 6.24B USD | 9.60 | $14.84 16.22 USD | |
| Kingfisher KGFHF | $3.25 — |
0
|
$6.23B — | $100 — | $3.07 — | $3.07 — | $6.23B — | 25.00 | $0.13 — | |
| Vail Resorts, Inc. MTN.MX | $2,806.39 166.17 USD |
-1.75
|
$104.78B 6.2B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $104.78B 6.2B USD | 20.29 | $138.26 8.19 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,068.65 12.93 USD |
+1.28
|
$510.91B 6.18B USD | $24.26K 293.53 USD | $1,040.8 12.59 USD | $1,070.8 12.95 USD | $510.91B 6.18B USD | 55.54 | $19.24 0.23 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,262.5 39.47 USD |
+2.11
|
$509.94B 6.17B USD | $47.41K 573.58 USD | $3,164.2 38.28 USD | $3,287.6 39.77 USD | $509.94B 6.17B USD | 54.34 | $60.03 0.73 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,255.75 39.39 USD |
+2.04
|
$509.94B 6.17B USD | $816 9.87 USD | $3,166.45 38.31 USD | $3,289.3 39.8 USD | $509.94B 6.17B USD | 54.05 | $60.23 0.73 USD | |
| Urban Outfitters, Inc. URBN.BA | $28,725 33.95 USD |
-10.44
|
$5.22T 6.17B USD | $1.75K 2.07 USD | $28,675 33.89 USD | $29,175 34.49 USD | $5.22T 6.17B USD | 5.62 | $5.1K 6.03 USD | |
| Vipshop Holdings Limited 1VPA.F | $10.8 11.81 USD |
-0.92
|
$5.64B 6.17B USD | $20 21.86 USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.64B 6.17B USD | 6.31 | $1.71 1.87 USD | |
| Mohawk Industries, Inc. MWK.F | $88.5 96.74 USD |
-0.56
|
$5.63B 6.16B USD | $40 43.73 USD | $88.5 96.74 USD | $88.5 96.74 USD | $5.63B 6.16B USD | 12.39 | $7.14 7.8 USD | |
| Bosideng International Holdings Limited BSDGY | $26.7 — |
0
|
$6.16B — | $100 — | $26.7 — | $26.7 — | $6.16B — | 13.48 | $1.98 — | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $1.13K 288.23 USD | $17,990 4572.61 USD | $17,990 4572.61 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $72 78.71 USD |
-0.69
|
$5.58B 6.1B USD | $9 9.84 USD | $72 78.71 USD | $72 78.71 USD | $5.58B 6.1B USD | 22.71 | $3.17 3.47 USD | |
| Kingfisher plc KFI1.DE | $3.14 3.44 USD |
+5.01
|
$5.57B 6.09B USD | $647 707.26 USD | $3.14 3.44 USD | $3.14 3.44 USD | $5.57B 6.09B USD | 26.19 | $0.12 0.13 USD | |
| FDJ United 1WE.F | $30.14 32.95 USD |
+0.4
|
$5.57B 6.09B USD | $358 391.34 USD | $29.98 32.77 USD | $30.14 32.95 USD | $5.57B 6.09B USD | 13.95 | $2.16 2.36 USD | |
| FDJ United FDJ.VI | $30.14 32.95 USD |
+0.67
|
$5.57B 6.09B USD | $0 0 USD | $30.04 32.84 USD | $30.14 32.95 USD | $5.57B 6.09B USD | 13.95 | $2.16 2.36 USD | |
| Avolta AG D2JA.F | $3.66 4 USD |
0
|
$5.57B 6.08B USD | $1K 1.09K USD | $3.66 4 USD | $3.66 4 USD | $5.57B 6.08B USD | 52.28 | $0.07 0.08 USD | |
| Kingfisher plc KFI1.F | $3.14 3.43 USD |
+2.95
|
$5.56B 6.08B USD | $1.75K 1.91K USD | $3.1 3.39 USD | $3.14 3.43 USD | $5.56B 6.08B USD | 28.54 | $0.11 0.12 USD | |
| Games Workshop Group PLC G7W.F | $168.7 184.41 USD |
-0.35
|
$5.56B 6.08B USD | $15 16.4 USD | $168.7 184.41 USD | $168.7 184.41 USD | $5.56B 6.08B USD | 27.38 | $6.16 6.73 USD | |
| Canadian Tire CDNTF | $163.9 — |
0
|
$6.07B — | $3 — | $163.9 — | $163.94 — | $6.07B — | 14.36 | $11.41 — | |
| Page Industries Limited PAGEIND.NS | $44,855 542.67 USD |
-0.17
|
$500.31B 6.05B USD | $23.37K 282.71 USD | $44,470 538.01 USD | $45,080 545.39 USD | $500.31B 6.05B USD | 74.07 | $605.54 7.33 USD | |
| Zhongsheng ZHSHF | $2.56 — |
0
|
$6.05B — | $50 — | $2.56 — | $2.56 — | $6.05B — | 7.09 | $0.36 — | |
| Page Industries Limited PAGEIND.BO | $44,787.15 541.85 USD |
-0.28
|
$499.55B 6.04B USD | $347 4.2 USD | $44,550 538.98 USD | $45,180 546.6 USD | $499.55B 6.04B USD | 74.07 | $604.63 7.32 USD | |
| Kingfisher plc KFI2.F | $6.15 6.72 USD |
0
|
$5.52B 6.04B USD | $96 104.94 USD | $6.15 6.72 USD | $6.15 6.72 USD | $5.52B 6.04B USD | 26.73 | $0.23 0.25 USD | |
| MGM China MCHVF | $1.58 — |
0
|
$6B — | $100 — | $1.19 — | $1.19 — | $6B — | 9.87 | $0.16 — | |
| Niterra NGKSF | $30.23 — |
0
|
$6B — | $1.1K — | $30.2 — | $30.23 — | $6B — | 9.68 | $3.12 — | |
| Gildan Activewear Inc. VGA.F | $35.8 39.13 USD |
-0.56
|
$5.47B 5.98B USD | $85 92.92 USD | $35.8 39.13 USD | $35.8 39.13 USD | $5.47B 5.98B USD | 16.57 | $2.16 2.36 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $44.25 — |
0
|
$5.88B — | $100 — | $38.4 — | $38.4 — | $5.88B — | 26.33 | $1.68 — | |
| Wingstop Inc. EWG.F | $192 209.88 USD |
-1.54
|
$5.36B 5.86B USD | $8 8.75 USD | $192 209.88 USD | $192 209.88 USD | $5.36B 5.86B USD | 59.25 | $3.24 3.54 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,504 30.29 USD |
+0.5
|
$484.07B 5.86B USD | $3.29K 39.74 USD | $2,469.05 29.87 USD | $2,519.35 30.48 USD | $484.07B 5.86B USD | 27.32 | $91.65 1.11 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,503.9 30.29 USD |
+0.55
|
$484.05B 5.86B USD | $108.47K 1.31K USD | $2,468 29.86 USD | $2,518.8 30.47 USD | $484.05B 5.86B USD | 27.32 | $91.64 1.11 USD | |
| Whitbread WTBCF | $29.33 — |
0
|
$5.84B — | $25 — | $38 — | $38 — | $5.84B — | 16.57 | $1.77 — | |
| Tube Investments of India Limited TIINDIA.NS | $2,495.8 30.2 USD |
-0.31
|
$482.92B 5.84B USD | $777.16K 9.4K USD | $2,463.1 29.8 USD | $2,534 30.66 USD | $482.92B 5.84B USD | 59.52 | $41.93 0.51 USD | |
| Bath & Body Works, Inc. LTD0.F | $24.34 26.6 USD |
+2.64
|
$5.34B 5.84B USD | $750 819.85 USD | $24.34 26.6 USD | $24.34 26.6 USD | $5.34B 5.84B USD | 7.67 | $3.17 3.47 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $93.15 101.83 USD |
+0.54
|
$5.33B 5.82B USD | $50 54.66 USD | $93.15 101.83 USD | $93.2 101.88 USD | $5.33B 5.82B USD | 9.24 | $10.08 11.02 USD | |
| Niterra Co., Ltd. NGKSY | $12.18 — |
0
|
$5.77B — | $1 — | $16.73 — | $16.73 — | $5.77B — | 7.80 | $1.56 — | |
| Yadea YADGF | $1.37 — |
0
|
$5.69B — | $6K — | $1.91 — | $1.91 — | $5.69B — | 22.83 | $0.06 — | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25 27.33 USD |
0
|
$5.18B 5.67B USD | $10 10.93 USD | $25 27.33 USD | $25 27.33 USD | $5.18B 5.67B USD | 7.10 | $3.52 3.85 USD | |
| Whitbread plc WHF4.F | $29.19 31.91 USD |
-0.78
|
$5.17B 5.66B USD | $242 264.54 USD | $29.19 31.91 USD | $29.19 31.91 USD | $5.17B 5.66B USD | 18.83 | $1.55 1.69 USD | |
| Etsy, Inc. E2TS34.SA | $17.18 3.48 USD |
+1.42
|
$27.74B 5.62B USD | $6 1.22 USD | $17.18 3.48 USD | $17.18 3.48 USD | $27.74B 5.62B USD | 18.67 | $0.92 0.19 USD | |
| Etsy, Inc. ETSY.MX | $885 52.4 USD |
0
|
$94.76B 5.61B USD | $0 0 USD | $885 52.4 USD | $885 52.4 USD | $94.76B 5.61B USD | 18.69 | $47.35 2.8 USD | |
| BorgWarner Inc. BGW.F | $23.03 25.17 USD |
+1.63
|
$5.1B 5.57B USD | $80 87.45 USD | $23.03 25.17 USD | $23.03 25.17 USD | $5.1B 5.57B USD | 16.10 | $1.43 1.56 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.4299 0.47 USD |
+0.47
|
$5.08B 5.56B USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $5.08B 5.56B USD | 14.26 | $0.03 0.03 USD | |
| Levi Strauss & Co. LV2B.F | $12.5 13.66 USD |
-0.83
|
$5.08B 5.56B USD | $70 76.52 USD | $12.5 13.66 USD | $12.52 13.68 USD | $5.08B 5.56B USD | 15.82 | $0.79 0.86 USD | |
| Levi Strauss & Co. LEVI.VI | $12.73 13.92 USD |
+0.59
|
$5.08B 5.56B USD | $10 10.93 USD | $12.45 13.61 USD | $12.73 13.92 USD | $5.08B 5.56B USD | 15.91 | $0.8 0.87 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $697.35 8.44 USD |
-0.7
|
$458.84B 5.55B USD | $13.41K 162.24 USD | $692 8.37 USD | $707.9 8.56 USD | $458.84B 5.55B USD | 120.44 | $5.79 0.07 USD | |
| Choice Hotels International, Inc. CZH.F | $108 118.06 USD |
0
|
$5.08B 5.55B USD | $7 7.65 USD | $108 118.06 USD | $108 118.06 USD | $5.08B 5.55B USD | 19.85 | $5.44 5.95 USD | |
| Niterra Co., Ltd. NGK.F | $25.2 27.55 USD |
0
|
$5.06B 5.54B USD | $2 2.19 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.06B 5.54B USD | 9.13 | $2.76 3.02 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.05 5.52 USD |
+1.16
|
$5.05B 5.52B USD | $0 0 USD | $5.02 5.48 USD | $5.05 5.52 USD | $5.05B 5.52B USD | 10.73 | $0.47 0.51 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.04 5.51 USD |
+0.48
|
$5.04B 5.51B USD | $200 218.63 USD | $4.98 5.44 USD | $5.04 5.51 USD | $5.04B 5.51B USD | 10.72 | $0.47 0.51 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 7.85 | $164.73 9.75 USD | |
| Niterra Co., Ltd. 5334.T | $4,090 27.61 USD |
-0.9
|
$811.61B 5.48B USD | $752.3K 5.08K USD | $4,074 27.5 USD | $4,145 27.98 USD | $811.61B 5.48B USD | 9.16 | $446.22 3.01 USD | |
| JD Sports Fashion JDDSF | $1.06 — |
0
|
$5.47B — | $100 — | $1.17 — | $1.17 — | $5.47B — | 11.72 | $0.09 — | |
| Taylor Morrison Home Corporation THM.F | $49.4 54 USD |
+2.92
|
$4.98B 5.44B USD | $30 32.79 USD | $48.2 52.69 USD | $49.4 54 USD | $4.98B 5.44B USD | 6.80 | $7.26 7.94 USD | |
| Wayfair Inc. W.MX | $890.82 52.75 USD |
-8.94
|
$91.12B 5.4B USD | $0 0 USD | $890.82 52.75 USD | $890.82 52.75 USD | $91.12B 5.4B USD | 0 | -$80.08 -4.7 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,970 40.3 USD |
+1.19
|
$793.77B 5.36B USD | $270.2K 1.82K USD | $5,910 39.89 USD | $5,970 40.3 USD | $793.77B 5.36B USD | 24.81 | $240.59 1.62 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $36.2 39.57 USD |
-2.69
|
$4.85B 5.3B USD | $30 32.79 USD | $36.2 39.57 USD | $36.2 39.57 USD | $4.85B 5.3B USD | 24.29 | $1.49 1.63 USD | |
| Petrokent Turizm A.S. PKENT.IS | $201.9 6.34 USD |
-0.79
|
$167.46B 5.26B USD | $80.9K 2.54K USD | $200.7 6.3 USD | $204.9 6.43 USD | $167.46B 5.26B USD | 1009.49 | $0.2 0.006 USD | |
| Volvo Car AB (publ.) VLVOF | $1.68 — |
0
|
$5.25B — | $3K — | $1.86 — | $1.86 — | $5.25B — | 3.23 | $0.52 — | |
| Howden Joinery HWDJF | $8.95 — |
0
|
$5.23B — | $360 — | $8.71 — | $9.1 — | $5.23B — | 14.91 | $0.6 — | |
| Whirlpool Corporation W1HR34.SA | $112.5 22.8 USD |
0
|
$25.62B 5.19B USD | $0 0 USD | $112.5 22.8 USD | $112.5 22.8 USD | $25.62B 5.19B USD | 0 | -$8.62 -1.7 USD | |
| Caesars Entertainment, Inc. 2ER.F | $21.9 23.94 USD |
+1.39
|
$4.75B 5.19B USD | $250 273.28 USD | $21.9 23.94 USD | $21.9 23.94 USD | $4.75B 5.19B USD | 0 | -$1.13 -1.2 USD | |
| Boyd Gaming Corporation BO5.F | $57 62.31 USD |
-0.87
|
$4.7B 5.14B USD | $80 87.45 USD | $57 62.31 USD | $57 62.31 USD | $4.7B 5.14B USD | 10.49 | $5.43 5.94 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| The Berkeley BKGFF | $47 — |
0
|
$5.12B — | $100 — | $47 — | $47 — | $5.12B — | 9.51 | $4.94 — | |
| Persimmon PSMMF | $13.88 — |
0
|
$5.09B — | $303 — | $15 — | $15 — | $5.09B — | 12.73 | $1.09 — | |
| Taylor Wimpey plc TWW.F | $1.28 1.4 USD |
+2.36
|
$4.65B 5.08B USD | $1.3K 1.42K USD | $1.28 1.4 USD | $1.28 1.4 USD | $4.65B 5.08B USD | 18.25 | $0.07 0.08 USD | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$85.42B 5.06B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $85.42B 5.06B USD | 7.94 | $81.77 4.84 USD | |
| Silgan Holdings Inc. SL3.F | $43.2 47.22 USD |
+3.35
|
$4.62B 5.05B USD | $21 22.96 USD | $43.2 47.22 USD | $43.2 47.22 USD | $4.62B 5.05B USD | 19.11 | $2.26 2.47 USD | |
| Howden Joinery Group Plc 10J.F | $8.38 9.16 USD |
+0.06
|
$4.61B 5.04B USD | $221 241.58 USD | $8.38 9.16 USD | $8.38 9.16 USD | $4.61B 5.04B USD | 15.80 | $0.53 0.58 USD | |
| SHIMAMURA SHAOF | $67.73 — |
0
|
$5B — | $344 — | $49 — | $49 — | $5B — | 17.01 | $3.98 — | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Vail Resorts, Inc. VAI.F | $120 131.18 USD |
-1.64
|
$4.54B 4.96B USD | $60 65.59 USD | $120 131.18 USD | $120 131.18 USD | $4.54B 4.96B USD | 19.93 | $6.02 6.58 USD | |
| Li Ning Company LNNGF | $1.65 — |
0
|
$4.96B — | $1.3K — | $1.53 — | $1.8 — | $4.96B — | 10.31 | $0.16 — | |
| JD Sports Fashion Plc 9JD.F | $0.8399 0.92 USD |
-1.18
|
$4.51B 4.93B USD | $2K 2.19K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $4.51B 4.93B USD | 10.50 | $0.08 0.09 USD | |
| Persimmon Plc OHP0.F | $27.6 30.17 USD |
+2.22
|
$4.51B 4.93B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $4.51B 4.93B USD | 14.37 | $1.92 2.1 USD | |
| Persimmon Plc OHP.F | $14.01 15.31 USD |
+1.71
|
$4.51B 4.93B USD | $220 240.49 USD | $13.97 15.27 USD | $14.01 15.31 USD | $4.51B 4.93B USD | 14.58 | $0.96 1.05 USD | |
| Hisense Home Appliances HISEF | $2.9 — |
0
|
$4.91B — | $12 — | $3.46 — | $3.46 — | $4.91B — | 8.78 | $0.33 — | |
| Group 1 Automotive, Inc. GAV.F | $342 373.85 USD |
0
|
$4.48B 4.9B USD | $1 1.09 USD | $342 373.85 USD | $342 373.85 USD | $4.48B 4.9B USD | 10.61 | $32.22 35.22 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,854 66.52 USD |
+2.08
|
$724.31B 4.89B USD | $281.9K 1.9K USD | $9,703 65.5 USD | $9,866 66.6 USD | $724.31B 4.89B USD | 17.30 | $569.56 3.84 USD | |
| AUTO1 Group SE ATOGF | $21.28 — |
0
|
$4.89B — | $225 — | $23.2 — | $23.25 — | $4.89B — | 212.80 | $0.1 — | |
| Crocs, Inc. C7N.F | $78.31 85.6 USD |
+0.14
|
$4.46B 4.88B USD | $25 27.33 USD | $78.31 85.6 USD | $78.31 85.6 USD | $4.46B 4.88B USD | 5.61 | $13.94 15.24 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||