Trang kết quả 34 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Người tiêu dùng theo chu kì (6780)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Entain Plc 6GI.F | €8.50 9.29 USD |
+2.02
|
€5.43B 5.94B USD | €16.00 17.49 USD | €8.33 9.11 USD | €8.50 9.29 USD | €5.43B 5.94B USD | 0 | -€0.98 -1.07 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹473.15 5.72 USD |
-0.37
|
₹488.60B 5.91B USD | ₹110.39K 1.34K USD | ₹459.30 5.56 USD | ₹475.75 5.76 USD | ₹488.60B 5.91B USD | 52.51 | ₹9.01 0.11 USD | ||
| AUTO1 Group SE AG1.F | €24.50 26.78 USD |
+1.24
|
€5.38B 5.88B USD | €1.00 1.09 USD | €24.04 26.28 USD | €24.50 26.78 USD | €5.38B 5.88B USD | 68.05 | €0.36 0.39 USD | ||
| Brinker International, Inc. BKJ.F | €121.00 132.27 USD |
+1.68
|
€5.38B 5.88B USD | €2.00 2.19 USD | €121.00 132.27 USD | €121.00 132.27 USD | €5.38B 5.88B USD | 14.59 | €8.29 9.06 USD | ||
| Entain Plc 6GI0.F | €8.40 9.18 USD |
-2.89
|
€5.37B 5.87B USD | €20.00 21.86 USD | €8.40 9.18 USD | €8.40 9.18 USD | €5.37B 5.87B USD | 0 | -€0.98 -1.07 USD | ||
| Caesars Entertainment, Inc. CZR1.MX | MX$484.73 28.7 USD |
+0.99
|
MX$98.94B 5.86B USD | MX$0.00 0 USD | MX$467.00 27.65 USD | MX$467.00 27.65 USD | MX$98.94B 5.86B USD | 0 | -MX$21.19 -1.2 USD | ||
| The Yokohama Rubber Company, Limited YRB.F | €33.60 36.73 USD |
+1.2
|
€5.30B 5.79B USD | €309.00 337.78 USD | €33.60 36.73 USD | €33.60 36.73 USD | €5.30B 5.79B USD | 15.13 | €2.22 2.43 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,420 43.34 USD |
+1.1
|
¥854B 5.76B USD | ¥610K 4.11K USD | ¥6,340 42.8 USD | ¥6,420 43.34 USD | ¥854B 5.76B USD | 25.20 | ¥255 1.72 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€5.26B 5.75B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €5.26B 5.75B USD | 8.24 | €0.91 0.99 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,698.75 159.8 USD |
-2.28
|
MX$97.03B 5.75B USD | MX$0.00 0 USD | MX$2,873.00 170.12 USD | MX$2,873.00 170.12 USD | MX$97.03B 5.75B USD | 19.73 | MX$136.75 8.1 USD | ||
| Boot Barn Holdings, Inc. OBB.F | €169.00 184.74 USD |
-1.74
|
€5.24B 5.73B USD | €32.00 34.98 USD | €169.00 184.74 USD | €169.00 184.74 USD | €5.24B 5.73B USD | 28.98 | €5.83 6.37 USD | ||
| Burberry BBRYF | $15.86 — |
-0.88
|
$5.73B — | $4.00 — | $15.86 — | $15.86 — | $5.73B — | 0 | -$0.10 — | ||
| Sealed Air Corporation SDA.F | €35.40 38.7 USD |
-0.56
|
€5.21B 5.69B USD | €50.00 54.66 USD | €35.40 38.7 USD | €35.40 38.7 USD | €5.21B 5.69B USD | 15.32 | €2.31 2.53 USD | ||
| Etsy, Inc. E2TS34.SA | R$18.32 3.71 USD |
0
|
R$27.95B 5.66B USD | R$0.00 0 USD | R$18.32 3.71 USD | R$18.32 3.71 USD | R$27.95B 5.66B USD | 34.56 | R$0.53 0.11 USD | ||
| Taylor Morrison Home Corporation THM.F | €52.00 56.84 USD |
+0.97
|
€5.15B 5.63B USD | €2.00 2.19 USD | €52.00 56.84 USD | €52.00 56.84 USD | €5.15B 5.63B USD | 7.29 | €7.13 7.79 USD | ||
| Yadea YADGF | $1.26 — |
0
|
$5.62B — | $100.00 — | $2.00 — | $2.00 — | $5.62B — | 13.99 | $0.09 — | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩60,700 45.82 USD |
+0.17
|
₩7T 5.59B USD | ₩235K 177.31 USD | ₩59,700 45.06 USD | ₩60,900 45.97 USD | ₩7T 5.59B USD | 0 | ₩0 0 USD | ||
| Li Ning Company Limited LNNGY | $54.19 — |
+0.07
|
$5.58B — | $600.00 — | $54.10 — | $54.15 — | $5.58B — | 14.14 | $3.83 — | ||
| Harvey Norman Holdings Limited HNN.F | €4.04 4.42 USD |
-1.94
|
€5.10B 5.57B USD | €3.80K 4.15K USD | €4.04 4.42 USD | €4.04 4.42 USD | €5.10B 5.57B USD | 16.83 | €0.24 0.26 USD | ||
| Etsy, Inc. ETSY.MX | MX$950.00 56.25 USD |
0
|
MX$93.77B 5.55B USD | MX$0.00 0 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$93.77B 5.55B USD | 35.21 | MX$26.98 1.6 USD | ||
| CarMax, Inc. XA4.F | €33.43 36.54 USD |
+0.97
|
€5.05B 5.52B USD | €297.00 324.66 USD | €33.43 36.54 USD | €33.43 36.54 USD | €5.05B 5.52B USD | 11.40 | €2.93 3.2 USD | ||
| MINISO Group Holding Limited MIF.MU | €16.60 18.15 USD |
0
|
€5.05B 5.52B USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €5.05B 5.52B USD | 19.76 | €0.84 0.92 USD | ||
| Howden Joinery Group Plc 10J.F | €9.35 10.22 USD |
-1.58
|
€5.04B 5.51B USD | €2.00K 2.19K USD | €9.35 10.22 USD | €9.35 10.22 USD | €5.04B 5.51B USD | 17.64 | €0.53 0.58 USD | ||
| Macy's, Inc. MACY.VI | €19.02 20.8 USD |
-0.47
|
€5.04B 5.51B USD | €0.00 0 USD | €19.00 20.77 USD | €19.03 20.8 USD | €5.04B 5.51B USD | 13.03 | €1.46 1.6 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥11,100 74.93 USD |
-0.72
|
¥816B 5.51B USD | ¥126K 851.21 USD | ¥11,015 74.35 USD | ¥11,190 75.54 USD | ¥816B 5.51B USD | 19.10 | ¥581 3.92 USD | ||
| Pepkor Holdings Limited S1VA.F | €1.33 1.45 USD |
-0.75
|
€5.03B 5.5B USD | €40.00 43.73 USD | €1.33 1.45 USD | €1.35 1.48 USD | €5.03B 5.5B USD | 16.62 | €0.08 0.09 USD | ||
| JD Sports Fashion JDDSF | $1.11 — |
0
|
$5.49B — | $100.00 — | $1.12 — | $1.12 — | $5.49B — | 8.53 | $0.13 — | ||
| Macy's, Inc. FDO.F | €18.93 20.69 USD |
+0.14
|
€5.01B 5.48B USD | €880.00 961.96 USD | €18.93 20.69 USD | €18.93 20.69 USD | €5.01B 5.48B USD | 12.96 | €1.46 1.6 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,324.00 28.12 USD |
-1.34
|
₹450.17B 5.45B USD | ₹2.52K 30.46 USD | ₹2,307.05 27.91 USD | ₹2,354.75 28.49 USD | ₹450.17B 5.45B USD | 32.59 | ₹71.30 0.86 USD | ||
| MINISO Group Holding Limited MIF.F | €16.00 17.49 USD |
-3.03
|
€4.98B 5.44B USD | €100.00 109.31 USD | €16.00 17.49 USD | €16.30 17.82 USD | €4.98B 5.44B USD | 18.82 | €0.85 0.93 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,324.60 28.12 USD |
-1.36
|
₹449.39B 5.44B USD | ₹55.43K 670.62 USD | ₹2,307.00 27.91 USD | ₹2,357.00 28.52 USD | ₹449.39B 5.44B USD | 32.62 | ₹71.25 0.86 USD | ||
| Minth MNTHF | $4.40 — |
0
|
$5.42B — | $980.00 — | $4.40 — | $4.40 — | $5.42B — | 14.19 | $0.31 — | ||
| Etsy, Inc. 3E2.F | €46.31 50.62 USD |
-1.03
|
€4.96B 5.42B USD | €5.00 5.47 USD | €46.31 50.62 USD | €46.31 50.62 USD | €4.96B 5.42B USD | 22.37 | €2.07 2.26 USD | ||
| ZCZL Industrial Technology Group Company Limited ZGC.F | €2.30 2.51 USD |
-2.54
|
€4.94B 5.41B USD | €949.00 1.04K USD | €2.30 2.51 USD | €2.30 2.51 USD | €4.94B 5.41B USD | 7.41 | €0.31 0.34 USD | ||
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 21,680.00 25.63 USD |
-4.2
|
ARS 4.57T 5.4B USD | ARS 140.00 0.17 USD | ARS 21,500.00 25.41 USD | ARS 22,590.00 26.7 USD | ARS 4.57T 5.4B USD | 12.80 | ARS 1.69K 2 USD | ||
| Burberry Group plc BB2.F | €13.65 14.92 USD |
-2.67
|
€4.93B 5.39B USD | €800.00 874.51 USD | €13.65 14.92 USD | €13.65 14.92 USD | €4.93B 5.39B USD | 0 | -€0.08 -0.08 USD | ||
| Red Rock Resorts, Inc. RRK.F | €47.80 52.25 USD |
0
|
€4.92B 5.38B USD | €243.00 265.63 USD | €47.80 52.25 USD | €47.80 52.25 USD | €4.92B 5.38B USD | 17.76 | €2.69 2.94 USD | ||
| SHIMAMURA SHAOF | $72.96 — |
0
|
$5.36B — | $100.00 — | $67.03 — | $67.03 — | $5.36B — | 18.80 | $3.88 — | ||
| Lear Corporation LE6N.F | €90.00 98.38 USD |
+1.12
|
€4.90B 5.36B USD | €20.00 21.86 USD | €90.00 98.38 USD | €90.00 98.38 USD | €4.90B 5.36B USD | 12.78 | €7.04 7.7 USD | ||
| Li Ning Company Limited LNL.F | €44.00 48.1 USD |
+0.92
|
€4.89B 5.34B USD | €220.00 240.49 USD | €44.00 48.1 USD | €44.20 48.32 USD | €4.89B 5.34B USD | 13.41 | €3.28 3.59 USD | ||
| Burberry Group plc BB2A.F | €13.50 14.76 USD |
-1.46
|
€4.87B 5.33B USD | €25.00 27.33 USD | €13.50 14.76 USD | €13.50 14.76 USD | €4.87B 5.33B USD | 0 | -€0.08 -0.08 USD | ||
| Bright Horizons Family Solutions Inc. BHA.F | €84.00 91.82 USD |
-3.45
|
€4.82B 5.27B USD | €8.00 8.75 USD | €84.00 91.82 USD | €84.00 91.82 USD | €4.82B 5.27B USD | 28.18 | €2.98 3.26 USD | ||
| Minth MNTHY | $88.38 — |
+1.44
|
$5.26B — | $526.00 — | $85.78 — | $86.10 — | $5.26B — | 14.16 | $6.24 — | ||
| Persimmon Plc OHP0.F | €30.00 32.79 USD |
-3.23
|
€4.80B 5.25B USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €4.80B 5.25B USD | 16.57 | €1.81 1.98 USD | ||
| Persimmon Plc OHP.F | €14.99 16.38 USD |
-2.47
|
€4.80B 5.25B USD | €105.00 114.78 USD | €14.99 16.38 USD | €14.99 16.38 USD | €4.80B 5.25B USD | 16.46 | €0.91 0.99 USD | ||
| ABC-Mart,Inc. AMKYF | $20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 17.52 | $1.19 — | ||
| Parkland Corporation PKI.TO | CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
| THOR Industries, Inc. TIV.F | €89.18 97.49 USD |
+3.41
|
€4.71B 5.15B USD | €12.00 13.12 USD | €89.18 97.49 USD | €89.18 97.49 USD | €4.71B 5.15B USD | 19.90 | €4.48 4.9 USD | ||
| Zhongsheng ZHSHF | $1.49 — |
0
|
$5.13B — | $100.00 — | $1.64 — | $1.64 — | $5.13B — | 9.32 | $0.16 — | ||
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €34.80 38.04 USD |
0
|
€4.68B 5.11B USD | €30.00 32.79 USD | €34.80 38.04 USD | €34.80 38.04 USD | €4.68B 5.11B USD | 24.68 | €1.41 1.54 USD | ||
| Food & Life Companies Ltd. 2G0.F | €41.00 44.82 USD |
-1.91
|
€4.66B 5.1B USD | €20.00 21.86 USD | €41.00 44.82 USD | €41.00 44.82 USD | €4.66B 5.1B USD | 36.93 | €1.11 1.21 USD | ||
| Wyndham Hotels & Resorts, Inc. 2WY.F | €61.00 66.68 USD |
-0.81
|
€4.66B 5.09B USD | €80.00 87.45 USD | €61.00 66.68 USD | €61.00 66.68 USD | €4.66B 5.09B USD | 16.39 | €3.72 4.07 USD | ||
| TUI AG TUIFF | $10.00 — |
+2.56
|
$5.07B — | $100.00 — | $10.00 — | $10.00 — | $5.07B — | 6.62 | $1.51 — | ||
| Li Ning Company Limited LNLB.F | €1.80 1.96 USD |
-0.52
|
€4.63B 5.06B USD | €3.07K 3.36K USD | €1.80 1.96 USD | €1.80 1.96 USD | €4.63B 5.06B USD | 13.82 | €0.13 0.14 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €12.90 14.1 USD |
0
|
€4.61B 5.04B USD | €100.00 109.31 USD | €12.90 14.1 USD | €12.90 14.1 USD | €4.61B 5.04B USD | 14.99 | €0.86 0.94 USD | ||
| Page Industries Limited PAGEIND.BO | ₹37,198.75 450.04 USD |
-0.04
|
₹414.91B 5.02B USD | ₹116.00 1.4 USD | ₹36,727.80 444.35 USD | ₹37,358.05 451.97 USD | ₹414.91B 5.02B USD | 54.26 | ₹685.48 8.29 USD | ||
| Page Industries Limited PAGEIND.NS | ₹37,195.00 450 USD |
-0.11
|
₹414.87B 5.02B USD | ₹16.22K 196.25 USD | ₹36,705.00 444.07 USD | ₹37,390.00 452.36 USD | ₹414.87B 5.02B USD | 54.26 | ₹685.43 8.29 USD | ||
| Whitbread plc WHF4.F | €27.11 29.63 USD |
-0.66
|
€4.57B 5B USD | €2.00 2.19 USD | €27.11 29.63 USD | €27.11 29.63 USD | €4.57B 5B USD | 16.53 | €1.64 1.79 USD | ||
| Parkland PKIUF | $28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
| Etsy, Inc. ETSY.VI | €46.02 50.31 USD |
-1.31
|
€4.54B 4.97B USD | €0.00 0 USD | €46.02 50.31 USD | €46.76 51.11 USD | €4.54B 4.97B USD | 36.23 | €1.27 1.39 USD | ||
| Caesars Entertainment, Inc. C2ZR34.SA | R$12.00 2.43 USD |
0
|
R$24.49B 4.96B USD | R$0.00 0 USD | R$12.00 2.43 USD | R$12.00 2.43 USD | R$24.49B 4.96B USD | 0 | -R$0.61 -0.1 USD | ||
| JD Sports Fashion Plc 9JD.F | €0.90 0.98 USD |
-4.26
|
€4.53B 4.95B USD | €200.00 218.63 USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.53B 4.95B USD | 8.18 | €0.11 0.12 USD | ||
| Vail Resorts, Inc. VAI.F | €122.00 133.36 USD |
-0.81
|
€4.53B 4.95B USD | €120.00 131.18 USD | €122.00 133.36 USD | €122.00 133.36 USD | €4.53B 4.95B USD | 18.23 | €6.69 7.31 USD | ||
| FDJ United LFDJF | $25.68 — |
-7.36
|
$4.94B — | $200.00 — | $33.00 — | $33.00 — | $4.94B — | 12.65 | $2.03 — | ||
| Hisense Home Appliances HISEF | $3.03 — |
0
|
$4.89B — | $50.00 — | $2.90 — | $2.90 — | $4.89B — | 8.65 | $0.35 — | ||
| Just Eat Takeaway.com TKAYF | $24.37 — |
0
|
$4.87B — | $0.00 — | $0.00 — | $0.00 — | $4.87B — | 0 | $0.00 — | ||
| Reynolds Consumer Products Inc. 3ZT.F | €19.80 21.64 USD |
+0.51
|
€4.44B 4.86B USD | €0.00 0 USD | €19.80 21.64 USD | €19.80 21.64 USD | €4.44B 4.86B USD | 15.96 | €1.24 1.36 USD | ||
| Whirlpool Corporation W1HR34.SA | R$106.37 21.56 USD |
0
|
R$23.89B 4.84B USD | R$0.00 0 USD | R$106.37 21.56 USD | R$106.37 21.56 USD | R$23.89B 4.84B USD | 0 | -R$4.62 -0.9 USD | ||
| HASEKO Corporation HS6.F | €16.20 17.71 USD |
0
|
€4.43B 4.84B USD | €600.00 655.88 USD | €16.20 17.71 USD | €16.20 17.71 USD | €4.43B 4.84B USD | 20.25 | €0.80 0.87 USD | ||
| H&R Block, Inc. HRB.F | €35.00 38.26 USD |
-1.69
|
€4.42B 4.84B USD | €238.00 260.17 USD | €35.00 38.26 USD | €35.00 38.26 USD | €4.42B 4.84B USD | 9.28 | €3.77 4.12 USD | ||
| Johnson Electric JEHLY | $46.41 — |
0
|
$4.82B — | $10.00 — | $47.32 — | $47.32 — | $4.82B — | 16.34 | $2.84 — | ||
| Mazda Motor MZDAF | $7.30 — |
-4.82
|
$4.81B — | $100.00 — | $7.30 — | $7.30 — | $4.81B — | 21.47 | $0.34 — | ||
| USS Co., Ltd. USV.F | €9.30 10.17 USD |
-0.53
|
€4.37B 4.78B USD | €50.00 54.66 USD | €9.30 10.17 USD | €9.30 10.17 USD | €4.37B 4.78B USD | 20.21 | €0.46 0.5 USD | ||
| Caesars Entertainment, Inc. 2ER.F | €20.57 22.48 USD |
+4.01
|
€4.36B 4.77B USD | €556.00 607.78 USD | €20.32 22.21 USD | €20.57 22.48 USD | €4.36B 4.77B USD | 0 | -€0.99 -1.08 USD | ||
| Hisense Home Appliances Group Co., Ltd. GKE.F | €2.70 2.95 USD |
-1.39
|
€4.36B 4.77B USD | €3.00K 3.28K USD | €2.70 2.95 USD | €2.70 2.95 USD | €4.36B 4.77B USD | 9.00 | €0.30 0.33 USD | ||
| Skylark Holdings Co., Ltd. SKX.F | €18.70 20.44 USD |
+1.08
|
€4.35B 4.76B USD | €3.00 3.28 USD | €18.70 20.44 USD | €18.70 20.44 USD | €4.35B 4.76B USD | 49.21 | €0.38 0.42 USD | ||
| Gentex Corporation GTX.F | €19.80 21.64 USD |
0
|
€4.34B 4.74B USD | €92.00 100.57 USD | €19.80 21.64 USD | €19.80 21.64 USD | €4.34B 4.74B USD | 13.65 | €1.45 1.59 USD | ||
| Minth Group Limited M3I.F | €3.66 4 USD |
-0.54
|
€4.33B 4.74B USD | €128.00 139.92 USD | €3.66 4 USD | €3.66 4 USD | €4.33B 4.74B USD | 13.55 | €0.27 0.3 USD | ||
| Parkland Corporation PF6.F | €23.80 26.02 USD |
0
|
€4.31B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.71B USD | 0 | €0.00 0 USD | ||
| Meritage Homes Corporation MEY.F | €60.50 66.13 USD |
-1.63
|
€4.30B 4.7B USD | €129.00 141.01 USD | €60.00 65.59 USD | €60.50 66.13 USD | €4.30B 4.7B USD | 9.40 | €6.43 7.03 USD | ||
| Persimmon PSMMF | $14.66 — |
0
|
$4.70B — | $13.00 — | $15.95 — | $15.95 — | $4.70B — | 13.83 | $1.06 — | ||
| Group 1 Automotive, Inc. GAV.F | €344.00 376.04 USD |
0
|
€4.28B 4.68B USD | €3.00 3.28 USD | €344.00 376.04 USD | €344.00 376.04 USD | €4.28B 4.68B USD | 13.98 | €24.60 26.89 USD | ||
| Harley-Davidson, Inc. HOG.BA | ARS 11,310.00 13.37 USD |
-3.41
|
ARS 3.95T 4.67B USD | ARS 144.00 0.17 USD | ARS 11,170.00 13.2 USD | ARS 11,310.00 13.37 USD | ARS 3.95T 4.67B USD | 0.62 | ARS 18.22K 21.53 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹583.30 7.06 USD |
-0.15
|
₹383.52B 4.64B USD | ₹11.83K 143.14 USD | ₹575.30 6.96 USD | ₹587.70 7.11 USD | ₹383.52B 4.64B USD | 129.33 | ₹4.51 0.05 USD | ||
| FDJ United FDJ.VI | €22.74 24.86 USD |
-0.18
|
€4.20B 4.59B USD | €0.00 0 USD | €22.74 24.86 USD | €22.78 24.9 USD | €4.20B 4.59B USD | 13.06 | €1.74 1.9 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| FDJ United 1WE.F | €22.72 24.84 USD |
-2.24
|
€4.20B 4.59B USD | €230.00 251.42 USD | €22.72 24.84 USD | €22.72 24.84 USD | €4.20B 4.59B USD | 13.05 | €1.74 1.9 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩84,600 63.86 USD |
-3.86
|
₩6T 4.58B USD | ₩259K 195.35 USD | ₩83,000 62.65 USD | ₩87,500 66.05 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | ||
| Acushnet Holdings Corp. 163.F | €70.50 77.07 USD |
-0.7
|
€4.17B 4.56B USD | €35.00 38.26 USD | €70.50 77.07 USD | €71.00 77.61 USD | €4.17B 4.56B USD | 22.23 | €3.17 3.47 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,696 18.2 USD |
-0.26
|
¥667B 4.51B USD | ¥379K 2.56K USD | ¥2,687 18.14 USD | ¥2,730 18.43 USD | ¥667B 4.51B USD | 14.64 | ¥184 1.24 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,401 16.21 USD |
-1.36
|
¥663B 4.48B USD | ¥298K 2.01K USD | ¥2,392 16.14 USD | ¥2,439 16.46 USD | ¥663B 4.48B USD | 12.84 | ¥187 1.26 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,624.95 31.76 USD |
-1.55
|
₹369.23B 4.47B USD | ₹4.82K 58.36 USD | ₹2,565.20 31.03 USD | ₹2,653.50 32.1 USD | ₹369.23B 4.47B USD | 41.81 | ₹62.77 0.76 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,624.50 31.75 USD |
-1.3
|
₹369.17B 4.47B USD | ₹47.06K 569.34 USD | ₹2,566.30 31.05 USD | ₹2,658.70 32.17 USD | ₹369.17B 4.47B USD | 41.82 | ₹62.75 0.76 USD | ||
| Bath & Body Works, Inc. B1BW34.SA | R$26.73 5.42 USD |
+0.56
|
R$21.99B 4.46B USD | R$2.00K 405.37 USD | R$26.73 5.42 USD | R$26.73 5.42 USD | R$21.99B 4.46B USD | 6.23 | R$4.29 0.87 USD | ||
| Taylor Wimpey plc TWW.F | €1.15 1.26 USD |
-1.71
|
€4.07B 4.45B USD | €850.00 929.16 USD | €1.15 1.26 USD | €1.15 1.26 USD | €4.07B 4.45B USD | 38.33 | €0.03 0.03 USD | ||
| Just Eat Takeaway.com N.V. TKWY.VI | €20.26 22.15 USD |
0
|
€4.05B 4.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.42B USD | 0 | €0.00 0 USD | ||
| Crocs, Inc. C7N.F | €73.52 80.37 USD |
-0.43
|
€4.04B 4.42B USD | €5.00 5.47 USD | €73.52 80.37 USD | €73.69 80.55 USD | €4.04B 4.42B USD | 29.76 | €2.47 2.7 USD | ||
| Lucid Group, Inc. LCID.MX | MX$230.00 13.62 USD |
0
|
MX$74.56B 4.41B USD | MX$5.00 0.3 USD | MX$230.00 13.62 USD | MX$230.00 13.62 USD | MX$74.56B 4.41B USD | 0 | -MX$191.60 -11.3 USD | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 22.1 USD |
0
|
€4.04B 4.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.41B USD | 0 | €0.00 0 USD | ||
| Mazda Motor Corporation MZA.F | €6.17 6.74 USD |
+0.46
|
€4.02B 4.4B USD | €225.00 245.96 USD | €6.15 6.72 USD | €6.17 6.75 USD | €4.02B 4.4B USD | 21.26 | €0.29 0.32 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||