Trang kết quả 34 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1401)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (631)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1462)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (8090)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (507)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (411)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Planet Fitness, Inc. P2LN34.SA | $68.81 13.95 USD |
0
|
$46.45B 9.42B USD | $0 0 USD | $68.81 13.95 USD | $68.81 13.95 USD | $46.45B 9.42B USD | 46.80 | $1.47 0.3 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,481 87.69 USD |
-1.59
|
$158.33B 9.37B USD | $11 0.65 USD | $1,481 87.69 USD | $1,481 87.69 USD | $158.33B 9.37B USD | 16.89 | $87.68 5.19 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,808 59.46 USD |
+0.63
|
$1.38T 9.31B USD | $338.6K 2.29K USD | $8,691 58.67 USD | $8,836 59.65 USD | $1.38T 9.31B USD | 32.46 | $271.29 1.83 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $5.55 6.07 USD |
+1.83
|
$8.51B 9.3B USD | $1 1.09 USD | $5.55 6.07 USD | $5.55 6.07 USD | $8.51B 9.3B USD | 11.32 | $0.49 0.54 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $53.5 58.48 USD |
+2.88
|
$8.48B 9.27B USD | $0 0 USD | $53 57.94 USD | $53.5 58.48 USD | $8.48B 9.27B USD | 31.84 | $1.68 1.84 USD | |
| Isuzu Motors ISUZF | $10.98 — |
0
|
$9.27B — | $1.1K — | $13.5 — | $13.5 — | $9.27B — | 9.15 | $1.2 — | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $3,773.45 45.65 USD |
-0.24
|
$754.73B 9.13B USD | $44.93K 543.58 USD | $3,665.65 44.35 USD | $3,796.2 45.93 USD | $754.73B 9.13B USD | 18.21 | $207.16 2.51 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| ZOZO SATLF | $10.1 — |
0
|
$9.03B — | $171 — | $32.8 — | $32.8 — | $9.03B — | 27.29 | $0.37 — | |
| CCL Industries Inc. CCL-A.TO | $68.05 50.5 USD |
0
|
$12.07B 8.96B USD | $100 74.21 USD | $68.05 50.5 USD | $68.05 50.5 USD | $12.07B 8.96B USD | 14.47 | $4.7 3.49 USD | |
| Toll Brothers, Inc. TLK.F | $81.08 88.63 USD |
-0.71
|
$8.2B 8.96B USD | $1 1.09 USD | $81.08 88.63 USD | $81.08 88.63 USD | $8.2B 8.96B USD | 6.36 | $12.73 13.92 USD | |
| Isuzu Motors Limited ISUA.F | $10.9 11.92 USD |
+1.87
|
$8.13B 8.89B USD | $15 16.4 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.13B 8.89B USD | 10.28 | $1.06 1.16 USD | |
| Isuzu Motors Limited ISU.F | $11.4 12.46 USD |
+1.79
|
$8.13B 8.89B USD | $50 54.66 USD | $11.3 12.35 USD | $11.4 12.46 USD | $8.13B 8.89B USD | 10.75 | $1.06 1.16 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Hasbro, Inc. H1AS34.SA | $154.05 31.22 USD |
0
|
$43.29B 8.78B USD | $0 0 USD | $154.05 31.22 USD | $154.05 31.22 USD | $43.29B 8.78B USD | 19.08 | $8.07 1.64 USD | |
| Ford Otomotiv Sanayi A.S FOVSY | $124.95 — |
0
|
$8.77B — | $123 — | $124.95 — | $124.95 — | $8.77B — | 8.61 | $14.51 — | |
| Magna International Inc. MGA.F | $28.4 31.05 USD |
+0.5
|
$8B 8.75B USD | $56 61.22 USD | $28.4 31.05 USD | $28.4 31.05 USD | $8B 8.75B USD | 9.19 | $3.09 3.38 USD | |
| Ryohin Keikaku RYKKF | $24.53 — |
0
|
$8.74B — | $800 — | $24.04 — | $24.21 — | $8.74B — | 18.17 | $1.35 — | |
| Ryohin Keikaku RYKKY | $31.8 — |
0
|
$8.74B — | $500 — | $31.8 — | $31.8 — | $8.74B — | 23.55 | $1.35 — | |
| Allegro.eu ALEGF | $7.65 — |
0
|
$8.72B — | $1K — | $7.5 — | $7.5 — | $8.72B — | 30.60 | $0.25 — | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $95.07 19.27 USD |
+0.93
|
$43.01B 8.72B USD | $803 162.75 USD | $94.2 19.09 USD | $95.07 19.27 USD | $43.01B 8.72B USD | 8.57 | $11.09 2.25 USD | |
| CCL Industries CCDBF | $49.46 — |
+0.75
|
$8.71B — | $100 — | $49.09 — | $49.09 — | $8.71B — | 14.67 | $3.37 — | |
| ZOZO, Inc. SAR.F | $8.4 9.18 USD |
+1.82
|
$7.92B 8.66B USD | $150 163.97 USD | $8.4 9.18 USD | $8.4 9.18 USD | $7.92B 8.66B USD | 25.45 | $0.33 0.36 USD | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$144.99B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $144.99B 8.59B USD | 20.12 | $32.8 1.94 USD | |
| Cencosud S.A. CENCOSUD.SN | $3,010 3.06 USD |
+2.73
|
$8.45T 8.57B USD | $4.17M 4.23K USD | $2,916.7 2.96 USD | $3,006 3.05 USD | $8.45T 8.57B USD | 53.75 | $55.99 0.06 USD | |
| The Gap, Inc. GPSI34.SA | $109.5 22.19 USD |
-0.25
|
$42.28B 8.57B USD | $500 101.34 USD | $109.5 22.19 USD | $109.5 22.19 USD | $42.28B 8.57B USD | 8.48 | $12.91 2.62 USD | |
| The Swatch Group AG SWGNF | $33.85 — |
0
|
$8.56B — | $87 — | $42.48 — | $42.48 — | $8.56B — | 37.19 | $0.91 — | |
| The Swatch Group AG SWGAF | $155 — |
0
|
$8.56B — | $10 — | $180 — | $180 — | $8.56B — | 33.99 | $4.56 — | |
| Lucid Group, Inc. LCID.MX | $46 2.72 USD |
-9.45
|
$143.9B 8.52B USD | $1.05K 62 USD | $46 2.72 USD | $49.5 2.93 USD | $143.9B 8.52B USD | 0 | -$25.17 -1.4 USD | |
| Mattel, Inc. MAT.MX | $440.92 26.11 USD |
0
|
$142.38B 8.43B USD | $0 0 USD | $440.92 26.11 USD | $440.92 26.11 USD | $142.38B 8.43B USD | 13.85 | $31.83 1.88 USD | |
| Shoprite Holdings Ltd SRHGF | $15.57 — |
0
|
$8.41B — | $4 — | $19.72 — | $19.72 — | $8.41B — | 23.58 | $0.66 — | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $28.8 31.48 USD |
+2.13
|
$7.67B 8.39B USD | $200 218.63 USD | $28.6 31.26 USD | $28.8 31.48 USD | $7.67B 8.39B USD | 23.99 | $1.2 1.31 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $28.2 30.83 USD |
+0.71
|
$7.67B 8.39B USD | $100 109.31 USD | $28.2 30.83 USD | $28.2 30.83 USD | $7.67B 8.39B USD | 23.50 | $1.2 1.31 USD | |
| CCL Industries Inc. 1C9.F | $43.8 47.88 USD |
+2.34
|
$7.64B 8.36B USD | $50 54.66 USD | $43.8 47.88 USD | $43.8 47.88 USD | $7.64B 8.36B USD | 14.74 | $2.97 3.25 USD | |
| Luckin Coffee Inc. LC0A.SG | $26.8 29.3 USD |
+1.52
|
$7.6B 8.31B USD | $900 983.82 USD | $26.2 28.64 USD | $26.8 29.3 USD | $7.6B 8.31B USD | 24.58 | $1.09 1.19 USD | |
| Barratt Redrow BTDPF | $4.97 — |
0
|
$8.31B — | $200 — | $5.95 — | $5.95 — | $8.31B — | 35.50 | $0.14 — | |
| The Swatch Group AG UHRA.F | $6.85 7.49 USD |
0
|
$7.51B 8.21B USD | $291 318.1 USD | $6.6 7.21 USD | $6.85 7.49 USD | $7.51B 8.21B USD | 34.25 | $0.2 0.22 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $95 103.85 USD |
-6.86
|
$7.41B 8.09B USD | $0 0 USD | $95 103.85 USD | $95 103.85 USD | $7.41B 8.09B USD | 7.45 | $12.74 13.93 USD | |
| H&R Block, Inc. HRB.F | $55 60.12 USD |
+3.77
|
$7.4B 8.09B USD | $30 32.79 USD | $55 60.12 USD | $55 60.12 USD | $7.4B 8.09B USD | 17.62 | $3.12 3.41 USD | |
| Barratt Redrow plc 3BA.F | $5 5.46 USD |
+2.23
|
$7.38B 8.07B USD | $444 485.35 USD | $5 5.46 USD | $5 5.46 USD | $7.38B 8.07B USD | 41.64 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $9.2 10.06 USD |
+0.55
|
$7.36B 8.04B USD | $0 0 USD | $9.1 9.95 USD | $9.2 10.06 USD | $7.36B 8.04B USD | 38.33 | $0.24 0.26 USD | |
| Delivery Hero SE DLVHF | $27 — |
0
|
$8.03B — | $200 — | $28.88 — | $29.48 — | $8.03B — | 0 | -$9.41 — | |
| Aisin Corporation ASEKY | $10.2 — |
0
|
$7.91B — | $100 — | $10.46 — | $10.46 — | $7.91B — | 15.92 | $0.64 — | |
| MGM Resorts International MGG.F | $25.26 27.61 USD |
-2.49
|
$7.21B 7.88B USD | $276 301.71 USD | $25.26 27.61 USD | $25.33 27.68 USD | $7.21B 7.88B USD | 11.96 | $2.11 2.31 USD | |
| SIG Group AG SCBGF | $20.46 — |
0
|
$7.82B — | $50 — | $20.55 — | $20.55 — | $7.82B — | 35.89 | $0.57 — | |
| Shoprite Holdings Ltd HY7.F | $13 14.21 USD |
+0.78
|
$7.1B 7.76B USD | $12 13.12 USD | $13 14.21 USD | $13 14.21 USD | $7.1B 7.76B USD | 22.03 | $0.59 0.64 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.5 13.66 USD |
+1.63
|
$7.1B 7.76B USD | $60 65.59 USD | $12.5 13.66 USD | $12.5 13.66 USD | $7.1B 7.76B USD | 21.18 | $0.59 0.64 USD | |
| Organization of Football Prognostics S.A. GRKZF | $20.5 — |
0
|
$7.65B — | $1 — | $17.75 — | $17.75 — | $7.65B — | 13.48 | $1.52 — | |
| Vipshop Holdings Limited V1IP34.SA | $36.64 7.43 USD |
0
|
$37.72B 7.65B USD | $0 0 USD | $36.64 7.43 USD | $36.64 7.43 USD | $37.72B 7.65B USD | 0.64 | $57.02 11.56 USD | |
| Delivery Hero SE DHER.F | $23.84 26.06 USD |
-1.69
|
$6.99B 7.64B USD | $245 267.82 USD | $23.84 26.06 USD | $23.84 26.06 USD | $6.99B 7.64B USD | 0 | -$8.33 -9.1 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $22.87 4.64 USD |
-0.52
|
$37.67B 7.64B USD | $1 0.2 USD | $22.87 4.64 USD | $22.87 4.64 USD | $37.67B 7.64B USD | 12.42 | $1.84 0.37 USD | |
| Wynn Resorts, Limited WYR.F | $65.21 71.28 USD |
+1.68
|
$6.97B 7.61B USD | $100 109.31 USD | $65.18 71.25 USD | $65.21 71.28 USD | $6.97B 7.61B USD | 17.11 | $3.81 4.16 USD | |
| Yamaha Motor YAMHF | $7.78 — |
0
|
$7.6B — | $100 — | $7.18 — | $7.18 — | $7.6B — | 10.10 | $0.77 — | |
| Planet Fitness, Inc. 3PL.F | $82.5 90.18 USD |
0
|
$6.95B 7.59B USD | $167 182.55 USD | $82.5 90.18 USD | $83.5 91.28 USD | $6.95B 7.59B USD | 46.87 | $1.76 1.92 USD | |
| Aisin Corporation AKN.F | $9.05 9.89 USD |
+1.69
|
$6.94B 7.59B USD | $121 132.27 USD | $9.05 9.89 USD | $9.05 9.89 USD | $6.94B 7.59B USD | 15.87 | $0.57 0.62 USD | |
| LPP SA LPPSY | $20.41 — |
0
|
$7.58B — | $223 — | $20.41 — | $20.41 — | $7.58B — | 18.38 | $1.11 — | |
| Delivery Hero SE DHER.VI | $23.58 25.78 USD |
-2.88
|
$6.92B 7.56B USD | $0 0 USD | $23.47 25.66 USD | $24.18 26.43 USD | $6.92B 7.56B USD | 0 | -$8.33 -9.1 USD | |
| Berry Global Group, Inc. BP0.F | $59 64.49 USD |
0
|
$6.87B 7.51B USD | $57 62.31 USD | $59 64.49 USD | $59 64.49 USD | $6.87B 7.51B USD | 14.89 | $3.96 4.33 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $1.96 2.15 USD |
0
|
$6.86B 7.5B USD | $0 0 USD | $1.95 2.13 USD | $1.96 2.15 USD | $6.86B 7.5B USD | 10.91 | $0.18 0.2 USD | |
| Nissan Motor Co., Ltd. NISE.F | $3.84 4.2 USD |
+0.52
|
$6.81B 7.45B USD | $100 109.31 USD | $3.8 4.15 USD | $3.84 4.2 USD | $6.81B 7.45B USD | 10.97 | $0.35 0.38 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $93.37 5.53 USD |
0
|
$125.07B 7.41B USD | $0 0 USD | $93.37 5.53 USD | $93.37 5.53 USD | $125.07B 7.41B USD | 5.40 | $17.26 1.02 USD | |
| LPP SA 1RY.F | $3,560 3891.56 USD |
-0.39
|
$6.77B 7.4B USD | $4 4.37 USD | $3,560 3891.56 USD | $3,560 3891.56 USD | $6.77B 7.4B USD | 15.89 | $223.92 244.77 USD | |
| LPP SA LPP.WA | $15,610 3967.67 USD |
+1
|
$28.97B 7.36B USD | $2.46K 625.02 USD | $15,460 3929.54 USD | $15,910 4043.92 USD | $28.97B 7.36B USD | 16.26 | $960.02 244.01 USD | |
| Organization of Football Prognostics S.A. GF8.F | $18.7 20.44 USD |
+0.11
|
$6.71B 7.33B USD | $596 651.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $6.71B 7.33B USD | 13.95 | $1.34 1.46 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $14.14 2.87 USD |
-1.46
|
$36.1B 7.32B USD | $1 0.2 USD | $14.14 2.87 USD | $14.14 2.87 USD | $36.1B 7.32B USD | 141.40 | $0.1 0.02 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.76 7.39 USD |
+2.8
|
$6.67B 7.29B USD | $20 21.86 USD | $6.76 7.39 USD | $6.76 7.39 USD | $6.67B 7.29B USD | 9.94 | $0.68 0.74 USD | |
| Lithia Motors, Inc. LMO.F | $250 273.28 USD |
-1.57
|
$6.65B 7.27B USD | $40 43.73 USD | $250 273.28 USD | $250 273.28 USD | $6.65B 7.27B USD | 9.60 | $26.03 28.45 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $77.5 84.72 USD |
+1.31
|
$6.64B 7.26B USD | $15 16.4 USD | $77.5 84.72 USD | $77.5 84.72 USD | $6.64B 7.26B USD | 10.63 | $7.29 7.97 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $61.5 67.23 USD |
+1.65
|
$6.64B 7.26B USD | $100 109.31 USD | $60.5 66.13 USD | $61.5 67.23 USD | $6.64B 7.26B USD | 36.82 | $1.67 1.83 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $41.32 8.37 USD |
0
|
$35.73B 7.24B USD | $0 0 USD | $41.32 8.37 USD | $41.32 8.37 USD | $35.73B 7.24B USD | 7.79 | $5.3 1.07 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $96.44 105.42 USD |
+2.25
|
$6.61B 7.22B USD | $54 59.03 USD | $96.44 105.42 USD | $99.22 108.46 USD | $6.61B 7.22B USD | 54.79 | $1.76 1.92 USD | |
| Howden Joinery Group Plc HWDJY | $52.56 — |
0
|
$7.22B — | $8 — | $41.35 — | $41.35 — | $7.22B — | 22.55 | $2.33 — | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Bath & Body Works, Inc. BBWI.MX | $539 31.92 USD |
0
|
$121.43B 7.19B USD | $0 0 USD | $539 31.92 USD | $539 31.92 USD | $121.43B 7.19B USD | 7.41 | $72.71 4.31 USD | |
| Tokyu Corporation TOKUY | $11.24 — |
0
|
$7.16B — | $137 — | $9.65 — | $11.24 — | $7.16B — | 11.70 | $0.96 — | |
| Churchill Downs Incorporated CHR.SG | $89 97.29 USD |
+2.3
|
$6.54B 7.15B USD | $0 0 USD | $88.5 96.74 USD | $89 97.29 USD | $6.54B 7.15B USD | 17.87 | $4.98 5.44 USD | |
| Churchill Downs Incorporated CHR.F | $88 96.2 USD |
-0.56
|
$6.54B 7.15B USD | $0 0 USD | $88 96.2 USD | $88 96.2 USD | $6.54B 7.15B USD | 17.67 | $4.98 5.44 USD | |
| Tokyu TOKUF | $9.52 — |
0
|
$7.13B — | $4.2K — | $11.43 — | $11.43 — | $7.13B — | 9.91 | $0.96 — | |
| Autoliv, Inc. 0MI0.IL | $851.5 83.12 USD |
-1.9
|
$72.75B 7.1B USD | $9.8K 956.7 USD | $847.5 82.73 USD | $862 84.14 USD | $72.75B 7.1B USD | 17.36 | $49.03 4.79 USD | |
| Graphic Packaging Holding Company 4W8.F | $21.49 23.49 USD |
+0.56
|
$6.49B 7.09B USD | $100 109.31 USD | $21.16 23.13 USD | $21.61 23.62 USD | $6.49B 7.09B USD | 11.31 | $1.9 2.08 USD | |
| Hasbro, Inc. HAS.VI | $46.1 50.39 USD |
-0.61
|
$6.47B 7.08B USD | $0 0 USD | $45.59 49.83 USD | $46.35 50.67 USD | $6.47B 7.08B USD | 18.97 | $2.43 2.66 USD | |
| Hasbro, Inc. HAS.F | $45.93 50.2 USD |
+0.81
|
$6.47B 7.08B USD | $39 42.63 USD | $45.93 50.2 USD | $45.93 50.2 USD | $6.47B 7.08B USD | 19.05 | $2.41 2.63 USD | |
| Genting Singapore Limited GIGNY | $29.15 — |
-2.48
|
$7.04B — | $100 — | $29.15 — | $29.15 — | $7.04B — | 16.01 | $1.82 — | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $14.37 15.71 USD |
-0.26
|
$6.37B 6.97B USD | $525 573.9 USD | $14.27 15.6 USD | $14.39 15.73 USD | $6.37B 6.97B USD | 8.65 | $1.66 1.81 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $14.35 15.69 USD |
-0.9
|
$6.37B 6.97B USD | $0 0 USD | $14.19 15.52 USD | $14.38 15.72 USD | $6.37B 6.97B USD | 8.59 | $1.67 1.83 USD | |
| Five Below, Inc. FIVE.MX | $2,135 126.42 USD |
0
|
$117.53B 6.96B USD | $1 0.06 USD | $2,135 126.42 USD | $2,135 126.42 USD | $117.53B 6.96B USD | 21.50 | $99.28 5.88 USD | |
| BorgWarner Inc. B1WA34.SA | $153.3 31.07 USD |
0
|
$34.1B 6.91B USD | $0 0 USD | $153.3 31.07 USD | $153.3 31.07 USD | $34.1B 6.91B USD | 16.01 | $9.57 1.94 USD | |
| The Gap, Inc. GAP.F | $16 17.49 USD |
-0.97
|
$6.32B 6.91B USD | $325 355.27 USD | $15.97 17.46 USD | $16.18 17.68 USD | $6.32B 6.91B USD | 8.29 | $1.93 2.11 USD | |
| Skechers U.S.A., Inc. SKAA.F | $41.35 45.2 USD |
+0.12
|
$6.29B 6.88B USD | $25 27.33 USD | $41.35 45.2 USD | $41.35 45.2 USD | $6.29B 6.88B USD | 11.32 | $3.65 3.99 USD | |
| Tokyu Corporation 01T.F | $10.7 11.7 USD |
+0.94
|
$6.29B 6.87B USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $6.29B 6.87B USD | 12.58 | $0.85 0.93 USD | |
| Pandora A/S PANDY | $21.82 — |
0
|
$6.86B — | $0 — | $0 — | $0 — | $6.86B — | 0 | $0 — | |
| JB Hi-Fi JBHIF | $56.58 — |
0
|
$6.85B — | $500 — | $40 — | $40 — | $6.85B — | 21.35 | $2.65 — | |
| Levi Strauss & Co. LEVI.MX | $271.06 16.05 USD |
0
|
$115.51B 6.84B USD | $3 0.18 USD | $271.06 16.05 USD | $271.06 16.05 USD | $115.51B 6.84B USD | 14.95 | $18.13 1.07 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||