Trang kết quả 34 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1089)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1248)
- Hy Lạp (27)
- Hồng Kông (419)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (632)
- Malaysia (123)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (78)
- Nam Phi (29)
- Hàn Quốc (267)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7365)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (276)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 139,550.00 164.95 USD |
+1.49
|
ARS 6.20T 7.33B USD | ARS 656.00 0.78 USD | ARS 138,650.00 163.89 USD | ARS 141,200.00 166.9 USD | ARS 6.20T 7.33B USD | 9.12 | ARS 15.29K 18.07 USD | ||
Canadian Tire Corporation, Limited
YAAA.F
DE
|
€120.40 138.98 USD |
+2.82
|
€6.33B 7.31B USD | €35.00 40.4 USD | €120.40 138.98 USD | €120.40 138.98 USD | €6.33B 7.31B USD | 16.09 | €7.48 8.63 USD | ||
The Yokohama Rubber Company, Limited
YRB.F
DE
|
€40.00 46.17 USD |
-1.96
|
€6.31B 7.28B USD | €247.00 285.12 USD | €40.00 46.17 USD | €40.00 46.17 USD | €6.31B 7.28B USD | 10.98 | €3.64 4.2 USD | ||
The Gap, Inc.
GAP.F
DE
|
€17.45 20.14 USD |
-3.54
|
€6.28B 7.25B USD | €130.00 150.06 USD | €17.45 20.14 USD | €17.45 20.14 USD | €6.28B 7.25B USD | 7.85 | €2.22 2.56 USD | ||
Etsy, Inc.
E2TS34.SA
BR
|
R$25.05 5.08 USD |
0
|
R$35.48B 7.19B USD | R$0.00 0 USD | R$25.05 5.08 USD | R$25.05 5.08 USD | R$35.48B 7.19B USD | 27.52 | R$0.91 0.18 USD | ||
CarMax, Inc.
KMX.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$120.62B 7.14B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$120.62B 7.14B USD | 29.94 | MX$28.39 1.68 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$132.21 26.8 USD |
0
|
R$34.78B 7.05B USD | R$0.00 0 USD | R$132.21 26.8 USD | R$132.21 26.8 USD | R$34.78B 7.05B USD | 10.48 | R$12.61 2.56 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$43.88 8.89 USD |
0
|
R$34.43B 6.98B USD | R$0.00 0 USD | R$43.88 8.89 USD | R$43.88 8.89 USD | R$34.43B 6.98B USD | 26.27 | R$1.67 0.34 USD | ||
Food & Life Companies Ltd.
2G0.F
DE
|
€53.00 61.18 USD |
+0.95
|
€6.02B 6.95B USD | €467.00 539.07 USD | €53.00 61.18 USD | €53.50 61.76 USD | €6.02B 6.95B USD | 38.68 | €1.37 1.58 USD | ||
Lear Corporation
LE6N.F
DE
|
€120.00 138.52 USD |
+0.84
|
€6.01B 6.94B USD | €20.00 23.09 USD | €120.00 138.52 USD | €120.00 138.52 USD | €6.01B 6.94B USD | 13.62 | €8.81 10.17 USD | ||
Tokyu
TOKUF
US
|
$12.17 — |
0
|
$6.94B — | $329.00 — | $12.17 — | $12.17 — | $6.94B — | 12.94 | $0.94 — | ||
Macy's, Inc.
FDO.F
DE
|
€22.84 26.37 USD |
+1.33
|
€6.01B 6.93B USD | €1.00K 1.15K USD | €22.41 25.87 USD | €22.84 26.37 USD | €6.01B 6.93B USD | 10.72 | €2.13 2.46 USD | ||
|
Brunello Cucinelli S.p.A
BCUCF
US
|
$101.65 — |
0
|
$6.91B — | $100.00 — | $101.65 — | $101.65 — | $6.91B — | 44.97 | $2.26 — | ||
Stora Enso Oyj
SEOJF
US
|
$8.73 — |
0
|
$6.88B — | $6.63K — | $8.56 — | $8.56 — | $6.88B — | 9.80 | $0.89 — | ||
Macy's, Inc.
MACY.VI
AT
|
€22.44 25.9 USD |
-0.8
|
€5.90B 6.81B USD | €2.03K 2.34K USD | €22.37 25.82 USD | €22.79 26.31 USD | €5.90B 6.81B USD | 10.53 | €2.13 2.46 USD | ||
LKQ Corporation
LKQ1.F
DE
|
€23.17 26.74 USD |
+1.49
|
€5.90B 6.81B USD | €60.00 69.26 USD | €23.17 26.74 USD | €23.17 26.74 USD | €5.90B 6.81B USD | 13.16 | €1.76 2.03 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€258.00 297.82 USD |
-3.01
|
€5.88B 6.79B USD | €25.00 28.86 USD | €258.00 297.82 USD | €258.00 297.82 USD | €5.88B 6.79B USD | 10.22 | €25.24 29.14 USD | ||
|
McDonald's Holdings Company (Japan)
MDNDF
US
|
$51.00 — |
0
|
$6.78B — | $25.00 — | $51.84 — | $51.84 — | $6.78B — | 31.09 | $1.64 — | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
|
Zalando SE
ZLDSF
US
|
$26.00 — |
0
|
$6.75B — | $275.00 — | $26.00 — | $26.00 — | $6.75B — | 52.00 | $0.50 — | ||
|
Macy's, Inc.
M.MX
MX
|
MX$430.00 25.46 USD |
0
|
MX$113.11B 6.7B USD | MX$0.00 0 USD | MX$430.00 25.46 USD | MX$430.00 25.46 USD | MX$113.11B 6.7B USD | 10.07 | MX$42.66 2.53 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,460 50.36 USD |
+0.81
|
¥992B 6.7B USD | ¥3M 21.44K USD | ¥7,410 50.02 USD | ¥7,560 51.03 USD | ¥992B 6.7B USD | 29.22 | ¥255 1.72 USD | ||
|
Vipshop Holdings Limited
VIPSN.MX
MX
|
MX$235.00 13.91 USD |
0
|
MX$112.86B 6.68B USD | MX$0.00 0 USD | MX$235.00 13.91 USD | MX$235.00 13.91 USD | MX$112.86B 6.68B USD | 6.07 | MX$38.68 2.29 USD | ||
|
V.F. Corporation
VFC.VI
AT
|
€14.74 17.01 USD |
-2.38
|
€5.78B 6.67B USD | €0.00 0 USD | €14.74 17.01 USD | €14.92 17.22 USD | €5.78B 6.67B USD | 26.31 | €0.56 0.65 USD | ||
MRF Limited
MRF.NS
IN
|
₹129,885.00 1571.39 USD |
-0.18
|
₹550.86B 6.66B USD | ₹4.80K 58.05 USD | ₹129,205.00 1563.17 USD | ₹131,795.00 1594.5 USD | ₹550.86B 6.66B USD | 22.68 | ₹5.73K 69.28 USD | ||
MRF Limited
MRF.BO
IN
|
₹129,415.35 1565.71 USD |
-0.63
|
₹548.87B 6.64B USD | ₹576.00 6.97 USD | ₹129,200.00 1563.1 USD | ₹131,650.00 1592.75 USD | ₹548.87B 6.64B USD | 29.64 | ₹4.36K 52.81 USD | ||
Taylor Morrison Home Corporation
THM.F
DE
|
€62.50 72.15 USD |
0
|
€5.75B 6.64B USD | €399.00 460.58 USD | €62.50 72.15 USD | €62.50 72.15 USD | €5.75B 6.64B USD | 10.57 | €5.91 6.82 USD | ||
|
Victoria's Secret & Co.
8FR.F
DE
|
€72.14 83.27 USD |
+2.18
|
€5.73B 6.62B USD | €60.00 69.26 USD | €72.10 83.23 USD | €72.14 83.27 USD | €5.73B 6.62B USD | 32.64 | €2.21 2.55 USD | ||
|
Boyd Gaming Corporation
BO5.F
DE
|
€77.00 88.88 USD |
0
|
€5.72B 6.61B USD | €28.00 32.32 USD | €77.00 88.88 USD | €77.00 88.88 USD | €5.72B 6.61B USD | 3.86 | €19.92 22.99 USD | ||
|
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.63 1.88 USD |
-3.49
|
€5.70B 6.59B USD | €200.00 230.87 USD | €1.58 1.83 USD | €1.63 1.88 USD | €5.70B 6.59B USD | 0 | -€0.83 -0.9 USD | ||
|
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.63 1.88 USD |
-1.39
|
€5.69B 6.56B USD | €0.00 0 USD | €1.63 1.88 USD | €1.63 1.89 USD | €5.69B 6.56B USD | 0 | -€0.83 -0.9 USD | ||
|
Acushnet Holdings Corp.
163.F
DE
|
€97.00 111.97 USD |
-1.52
|
€5.68B 6.56B USD | €2.00 2.31 USD | €97.00 111.97 USD | €97.00 111.97 USD | €5.68B 6.56B USD | 38.64 | €2.51 2.9 USD | ||
|
V.F. Corporation
VFP.F
DE
|
€14.48 16.71 USD |
-3.34
|
€5.68B 6.56B USD | €99.00 114.28 USD | €14.48 16.71 USD | €14.48 16.71 USD | €5.68B 6.56B USD | 25.84 | €0.56 0.65 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.42 3.95 USD |
0
|
€5.66B 6.54B USD | €4.15K 4.78K USD | €3.42 3.95 USD | €3.42 3.95 USD | €5.66B 6.54B USD | 21.38 | €0.16 0.18 USD | ||
|
AutoNation, Inc.
RWI.F
DE
|
€168.30 194.27 USD |
-1.52
|
€5.63B 6.5B USD | €20.00 23.09 USD | €168.30 194.27 USD | €168.30 194.27 USD | €5.63B 6.5B USD | 10.36 | €16.24 18.75 USD | ||
|
Kingfisher plc
KFI2.F
DE
|
€6.80 7.85 USD |
+1.49
|
€5.63B 6.5B USD | €96.00 110.82 USD | €6.80 7.85 USD | €6.80 7.85 USD | €5.63B 6.5B USD | 21.25 | €0.32 0.37 USD | ||
|
Red Rock Resorts, Inc.
RRK.F
DE
|
€55.50 64.07 USD |
+1.83
|
€5.62B 6.49B USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €5.62B 6.49B USD | 20.32 | €2.73 3.15 USD | ||
|
Kingfisher
KGFHF
US
|
$3.92 — |
-0.76
|
$6.49B — | $318.00 — | $3.95 — | $3.95 — | $6.49B — | 21.77 | $0.18 — | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€74.92 86.48 USD |
-0.79
|
€5.61B 6.47B USD | €156.00 180.08 USD | €74.92 86.48 USD | €74.92 86.48 USD | €5.61B 6.47B USD | 33.74 | €2.22 2.56 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.69 2.77 USD |
0
|
R$31.89B 6.46B USD | R$0.00 0 USD | R$13.69 2.77 USD | R$13.69 2.77 USD | R$31.89B 6.46B USD | 27.37 | R$0.50 0.1 USD | ||
Ford Otomotiv Sanayi A.S
FOVSY
US
|
$9.19 — |
0
|
$6.45B — | $200.00 — | $9.19 — | $9.19 — | $6.45B — | 9.67 | $0.95 — | ||
|
Garrett Motion Inc.
G02.F
DE
|
€29.80 34.4 USD |
+3.47
|
€5.58B 6.44B USD | €50.00 57.72 USD | €29.80 34.4 USD | €29.80 34.4 USD | €5.58B 6.44B USD | 19.73 | €1.51 1.74 USD | ||
|
Zalando SE
ZAL1.F
DE
|
€10.80 12.47 USD |
-15.63
|
€5.58B 6.44B USD | €1.50K 1.73K USD | €10.80 12.47 USD | €10.80 12.47 USD | €5.58B 6.44B USD | 49.09 | €0.22 0.25 USD | ||
|
Howden Joinery Group Plc
10J.F
DE
|
€10.00 11.54 USD |
+2.04
|
€5.51B 6.36B USD | €102.00 117.74 USD | €10.00 11.54 USD | €10.00 11.54 USD | €5.51B 6.36B USD | 17.54 | €0.57 0.66 USD | ||
Whitbread
WTBCF
US
|
$38.00 — |
+10.43
|
$6.35B — | $25.00 — | $38.00 — | $38.00 — | $6.35B — | 23.17 | $1.64 — | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$122.48 24.82 USD |
0
|
R$31.21B 6.33B USD | R$0.00 0 USD | R$122.48 24.82 USD | R$122.48 24.82 USD | R$31.21B 6.33B USD | 11.75 | R$10.42 2.11 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 25,400.00 30.02 USD |
+0.71
|
ARS 5.35T 6.32B USD | ARS 216.00 0.26 USD | ARS 25,080.00 29.65 USD | ARS 25,540.00 30.19 USD | ARS 5.35T 6.32B USD | 15.47 | ARS 1.64K 1.94 USD | ||
|
ZOZO
SATLF
US
|
$7.15 — |
0
|
$6.32B — | $6.00K — | $7.37 — | $7.37 — | $6.32B — | 21.66 | $0.33 — | ||
De'Longhi S.p.A.
0E5M.IL
GB
|
€36.40 42.02 USD |
-1.75
|
€5.47B 6.31B USD | €1.16K 1.34K USD | €36.00 41.56 USD | €36.56 42.2 USD | €5.47B 6.31B USD | 29.35 | €1.24 1.43 USD | ||
|
Brunello Cucinelli S.p.A.
8BU.F
DE
|
€80.30 92.69 USD |
-2.26
|
€5.46B 6.3B USD | €99.00 114.28 USD | €80.30 92.69 USD | €80.30 92.69 USD | €5.46B 6.3B USD | 40.35 | €1.99 2.3 USD | ||
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€50.50 58.29 USD |
+2.23
|
€5.46B 6.3B USD | €180.00 207.78 USD | €50.50 58.29 USD | €50.50 58.29 USD | €5.46B 6.3B USD | 31.17 | €1.62 1.87 USD | ||
|
Nissan Motor Co., Ltd.
NISE.F
DE
|
€3.12 3.6 USD |
0
|
€5.45B 6.3B USD | €3.00 3.46 USD | €3.10 3.58 USD | €3.12 3.6 USD | €5.45B 6.3B USD | 0 | -€1.66 -1.9 USD | ||
Genting Singapore
GIGNF
US
|
$0.52 — |
0
|
$6.29B — | $800.00 — | $0.50 — | $0.50 — | $6.29B — | 26.00 | $0.02 — | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$22.08 4.48 USD |
0
|
R$30.78B 6.24B USD | R$0.00 0 USD | R$22.08 4.48 USD | R$22.08 4.48 USD | R$30.78B 6.24B USD | 15.54 | R$1.42 0.29 USD | ||
|
Caesars Entertainment, Inc.
2ER.F
DE
|
€26.53 30.62 USD |
+0.4
|
€5.40B 6.24B USD | €200.00 230.87 USD | €26.53 30.62 USD | €26.53 30.62 USD | €5.40B 6.24B USD | 0 | -€2.08 -2.4 USD | ||
|
JB Hi-Fi Limited
JB3.F
DE
|
€49.40 57.02 USD |
+0.82
|
€5.40B 6.23B USD | €355.00 409.79 USD | €49.40 57.02 USD | €49.40 57.02 USD | €5.40B 6.23B USD | 18.43 | €2.68 3.09 USD | ||
|
Light & Wonder, Inc.
TJW.F
DE
|
€68.50 79.07 USD |
-1.44
|
€5.39B 6.22B USD | €200.00 230.87 USD | €68.50 79.07 USD | €68.50 79.07 USD | €5.39B 6.22B USD | 26.04 | €2.63 3.04 USD | ||
|
De'Longhi S.p.A.
DLN.F
DE
|
€36.16 41.74 USD |
-2.11
|
€5.38B 6.22B USD | €140.00 161.61 USD | €36.08 41.65 USD | €36.26 41.86 USD | €5.38B 6.22B USD | 16.89 | €2.14 2.47 USD | ||
|
Sealed Air
SEE
US
|
$42.15 — |
0
|
$6.21B — | $0.00 — | $0.00 — | $0.00 — | $6.21B — | 0 | $0.00 — | ||
Kingfisher plc
KFI1.F
DE
|
€3.24 3.74 USD |
+1.76
|
€5.37B 6.19B USD | €10.00 11.54 USD | €3.24 3.74 USD | €3.24 3.74 USD | €5.37B 6.19B USD | 20.26 | €0.16 0.18 USD | ||
|
Installed Building Products, Inc.
2IL.F
DE
|
€199.00 229.71 USD |
0
|
€5.36B 6.19B USD | €13.00 15.01 USD | €197.00 227.4 USD | €199.00 229.71 USD | €5.36B 6.19B USD | 24.15 | €8.24 9.51 USD | ||
|
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€40.00 46.17 USD |
0
|
€5.32B 6.14B USD | €5.00 5.77 USD | €40.00 46.17 USD | €40.00 46.17 USD | €5.32B 6.14B USD | 28.77 | €1.39 1.6 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€22.40 25.86 USD |
+50.34
|
€5.32B 6.14B USD | €86.00 99.27 USD | €22.40 25.86 USD | €22.40 25.86 USD | €5.32B 6.14B USD | 11.03 | €2.03 2.34 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
Urban Outfitters, Inc.
UOF.F
DE
|
€61.92 71.48 USD |
-1.65
|
€5.30B 6.12B USD | €30.00 34.63 USD | €61.92 71.48 USD | €61.92 71.48 USD | €5.30B 6.12B USD | 13.51 | €4.58 5.29 USD | ||
AUTO1 Group SE
ATOGF
US
|
$27.75 — |
0
|
$6.11B — | $100.00 — | $27.75 — | $27.75 — | $6.11B — | 73.02 | $0.38 — | ||
Vipshop Holdings Limited
1VPA.F
DE
|
€11.00 12.7 USD |
-5.17
|
€5.28B 6.1B USD | €300.00 346.3 USD | €11.00 12.7 USD | €11.00 12.7 USD | €5.28B 6.1B USD | 5.69 | €1.93 2.23 USD | ||
|
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$505.50 29.93 USD |
-3.08
|
MX$102.97B 6.1B USD | MX$0.00 0 USD | MX$505.50 29.93 USD | MX$505.50 29.93 USD | MX$102.97B 6.1B USD | 0 | -MX$41.60 -2.4 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€75.50 87.15 USD |
+2.72
|
€5.26B 6.07B USD | €0.00 0 USD | €72.50 83.69 USD | €75.50 87.15 USD | €5.26B 6.07B USD | 15.79 | €4.78 5.52 USD | ||
|
Howden Joinery
HWDJF
US
|
$11.00 — |
0
|
$6.06B — | $1.71K — | $10.00 — | $10.00 — | $6.06B — | 16.92 | $0.65 — | ||
Crocs, Inc.
C7N.F
DE
|
€105.50 121.78 USD |
+0.96
|
€5.24B 6.05B USD | €66.00 76.19 USD | €104.00 120.05 USD | €105.50 121.78 USD | €5.24B 6.05B USD | 0 | -€1.43 -1.6 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
AUTO1 Group SE
AG1.F
DE
|
€23.60 27.24 USD |
-5.07
|
€5.20B 6B USD | €15.05K 17.37K USD | €23.60 27.24 USD | €24.02 27.73 USD | €5.20B 6B USD | 71.51 | €0.33 0.38 USD | ||
|
ZOZO, Inc.
SRTTY
US
|
$6.76 — |
+0.37
|
$5.98B — | $68.00 — | $7.26 — | $7.26 — | $5.98B — | 20.48 | $0.33 — | ||
AUTO1 Group SE
AG1.VI
AT
|
€23.50 27.13 USD |
-4.7
|
€5.17B 5.97B USD | €5.47K 6.32K USD | €23.44 27.06 USD | €23.94 27.63 USD | €5.17B 5.97B USD | 71.21 | €0.33 0.38 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 2,135 2.17 USD |
+0.57
|
CLP 6T 5.97B USD | CLP 582K 590.87 USD | CLP 2,111 2.14 USD | CLP 2,145 2.18 USD | CLP 6T 5.97B USD | 21.03 | CLP 101 0.1 USD | ||
Hanjin Kal
180640.KS
KR
|
₩115,200 86.96 USD |
-4.71
|
₩8T 5.85B USD | ₩94K 71.24 USD | ₩110,400 83.33 USD | ₩121,000 91.34 USD | ₩8T 5.85B USD | 0 | ₩0 0 USD | ||
|
Niterra
NGKSF
US
|
$29.92 — |
-1.04
|
$5.84B — | $325.00 — | $29.92 — | $29.92 — | $5.84B — | 9.80 | $3.05 — | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€7.20 8.31 USD |
+0.7
|
€5.05B 5.83B USD | €1.00 1.15 USD | €7.20 8.31 USD | €7.20 8.31 USD | €5.05B 5.83B USD | 8.57 | €0.84 0.97 USD | ||
|
Tokyu Corporation
TOKUY
US
|
$10.20 — |
+4.62
|
$5.81B — | $1.00 — | $11.35 — | $11.35 — | $5.81B — | 19.61 | $0.52 — | ||
|
The Yokohama Rubber Company, Limited
YORUY
US
|
$36.85 — |
0
|
$5.81B — | $7.00 — | $36.62 — | $36.62 — | $5.81B — | 8.81 | $4.18 — | ||
Churchill Downs Incorporated
CHR.F
DE
|
€72.00 83.11 USD |
-0.69
|
€5.02B 5.79B USD | €100.00 115.43 USD | €72.00 83.11 USD | €72.00 83.11 USD | €5.02B 5.79B USD | 15.03 | €4.79 5.53 USD | ||
Tokyu Corporation
01T.F
DE
|
€8.80 10.16 USD |
+1.15
|
€4.99B 5.76B USD | €50.00 57.72 USD | €8.80 10.16 USD | €8.80 10.16 USD | €4.99B 5.76B USD | 19.13 | €0.46 0.53 USD | ||
|
Burberry
BBRYF
US
|
$16.00 — |
0
|
$5.75B — | $651.00 — | $16.00 — | $16.00 — | $5.75B — | 200.00 | $0.08 — | ||
|
Rush Enterprises, Inc.
RUN.F
DE
|
€64.00 73.88 USD |
-1.54
|
€4.97B 5.74B USD | €8.00 9.23 USD | €64.00 73.88 USD | €64.00 73.88 USD | €4.97B 5.74B USD | 21.91 | €2.92 3.37 USD | ||
|
Brunswick Corporation
BWI.F
DE
|
€76.50 88.31 USD |
0
|
€4.97B 5.74B USD | €50.00 57.72 USD | €76.50 88.31 USD | €76.50 88.31 USD | €4.97B 5.74B USD | 0 | -€1.81 -2.08 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩62,000 46.8 USD |
+3.51
|
₩8T 5.71B USD | ₩401K 303 USD | ₩58,100 43.86 USD | ₩62,500 47.18 USD | ₩8T 5.71B USD | 0 | ₩0 0 USD | ||
MGM China
MCHVF
US
|
$1.50 — |
0
|
$5.69B — | $10.00 — | $1.46 — | $1.46 — | $5.69B — | 8.82 | $0.17 — | ||
ZOZO, Inc.
SAR.F
DE
|
€5.55 6.41 USD |
0
|
€4.91B 5.67B USD | €57.00 65.8 USD | €5.55 6.41 USD | €5.55 6.41 USD | €4.91B 5.67B USD | 19.13 | €0.29 0.33 USD | ||
|
Volvo Car AB (publ.)
VLVOF
US
|
$1.91 — |
-18.72
|
$5.66B — | $3.90K — | $1.91 — | $1.91 — | $5.66B — | 95.50 | $0.02 — | ||
Bosideng International Holdings Limited
3BD.F
DE
|
€0.42 0.48 USD |
0
|
€4.88B 5.63B USD | €2.50K 2.89K USD | €0.42 0.48 USD | €0.42 0.48 USD | €4.88B 5.63B USD | 10.50 | €0.04 0.05 USD | ||
Whitbread plc
WHF4.F
DE
|
€29.10 33.59 USD |
-1.89
|
€4.86B 5.61B USD | €500.00 577.17 USD | €29.10 33.59 USD | €29.10 33.59 USD | €4.86B 5.61B USD | 20.49 | €1.42 1.64 USD | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 55,450.00 65.54 USD |
+0.41
|
ARS 4.75T 5.61B USD | ARS 28.00 0.03 USD | ARS 55,225.00 65.28 USD | ARS 55,450.00 65.54 USD | ARS 4.75T 5.61B USD | 7.20 | ARS 7.69K 9.09 USD | ||
|
Rush Enterprises, Inc.
RUNA.F
DE
|
€62.50 72.15 USD |
0
|
€4.86B 5.61B USD | €165.00 190.47 USD | €62.50 72.15 USD | €62.50 72.15 USD | €4.86B 5.61B USD | 21.47 | €2.91 3.36 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.44 3.97 USD |
+2.38
|
€4.82B 5.56B USD | €600.00 692.6 USD | €3.44 3.97 USD | €3.44 3.97 USD | €4.82B 5.56B USD | 20.23 | €0.17 0.2 USD | ||
|
Meritage Homes Corporation
MEY.F
DE
|
€72.00 83.11 USD |
+0.7
|
€4.80B 5.54B USD | €13.00 15.01 USD | €72.00 83.11 USD | €72.00 83.11 USD | €4.80B 5.54B USD | 14.90 | €4.83 5.58 USD | ||
|
Sonoco Products Company
SNS.F
DE
|
€48.49 55.97 USD |
+2
|
€4.79B 5.53B USD | €10.00 11.54 USD | €47.01 54.27 USD | €48.49 55.97 USD | €4.79B 5.53B USD | 9.01 | €5.38 6.21 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹40,985.00 495.85 USD |
+0.29
|
₹457.14B 5.53B USD | ₹998.00 12.07 USD | ₹40,500.55 489.99 USD | ₹41,867.50 506.53 USD | ₹457.14B 5.53B USD | 59.88 | ₹684.39 8.28 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹40,975.00 495.73 USD |
+0.22
|
₹457.03B 5.53B USD | ₹66.78K 807.94 USD | ₹40,440.00 489.26 USD | ₹41,905.00 506.98 USD | ₹457.03B 5.53B USD | 59.91 | ₹683.87 8.27 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||