Trang kết quả 32 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1401)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (631)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1462)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (8090)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (212)
- Nhà sản xuất xe ô tô (388)
- Phụ tùng ô tô (1161)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (507)
- Xây dựng nhà ở (214)
- Sản xuất vải dệt (520)
- Sản xuất quần áo (444)
- Giày & phụ kiện (208)
- Đóng gói & hộp đựng (479)
- Dịch vụ cá nhân (140)
- Nhà hàng (536)
- Bán lẻ quần áo (289)
- Khu mua sắm (275)
- Bán lẻ sản phẩm sửa nhà (106)
- Hàng xa xỉ (260)
- Bán lẻ internet (408)
- Bán lẻ chuyên biệt (547)
- Cá cược (205)
- Nhàn rỗi (411)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (187)
- Dịch vụ du lịch (192)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.63 13.81 USD |
-0.79
|
$20.05B 21.92B USD | $510 557.5 USD | $12.41 13.56 USD | $12.86 14.06 USD | $20.05B 21.92B USD | 20.70 | $0.61 0.67 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.44 2.67 USD |
+2.52
|
$20.05B 21.92B USD | $160 174.9 USD | $2.44 2.67 USD | $2.44 2.67 USD | $20.05B 21.92B USD | 20.33 | $0.12 0.13 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.43 13.59 USD |
-0.2
|
$20.05B 21.92B USD | $50 54.66 USD | $12.43 13.59 USD | $12.43 13.59 USD | $20.05B 21.92B USD | 20.37 | $0.61 0.67 USD | |
| Suzuki Motor Corporation SUK.F | $10.22 11.17 USD |
+0.79
|
$19.95B 21.81B USD | $300 327.94 USD | $10.22 11.17 USD | $10.22 11.17 USD | $19.95B 21.81B USD | 8.37 | $1.22 1.33 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $87.29 64.77 USD |
-2.97
|
$29.29B 21.74B USD | $299 221.88 USD | $87.29 64.77 USD | $87.29 64.77 USD | $29.29B 21.74B USD | 19.48 | $4.48 3.32 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $30.2 33.01 USD |
+1.62
|
$19.69B 21.53B USD | $355 388.06 USD | $30.2 33.01 USD | $30.2 33.01 USD | $19.69B 21.53B USD | 18.87 | $1.6 1.75 USD | |
| Carnival Corporation & plc CUKPF | $14.95 — |
0
|
$21.47B — | $100 — | $17 — | $17 — | $21.47B — | 9.64 | $1.55 — | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.27B 21.13B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.27B 21.13B USD | 19.80 | $18.97 3.84 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $59.29 — |
0
|
$21.13B — | $100 — | $59.52 — | $59.52 — | $21.13B — | 18.47 | $3.21 — | |
| Aeon AONNF | $20.65 — |
0
|
$20.92B — | $8K — | $23 — | $23 — | $20.92B — | 103.25 | $0.2 — | |
| Burlington Stores, Inc. BURL.MX | $5,550 328.63 USD |
0
|
$349.59B 20.7B USD | $0 0 USD | $5,550 328.63 USD | $5,550 328.63 USD | $349.59B 20.7B USD | 35.33 | $157.07 9.3 USD | |
| NVR, Inc. NVE.F | $6,200 6777.44 USD |
-1.59
|
$18.73B 20.48B USD | $5 5.47 USD | $6,200 6777.44 USD | $6,200 6777.44 USD | $18.73B 20.48B USD | 13.94 | $444.54 485.94 USD | |
| Carnival Corporation & plc POH1.F | $14.15 15.47 USD |
+0.78
|
$18.68B 20.42B USD | $2.65K 2.9K USD | $14.15 15.47 USD | $14.33 15.66 USD | $18.68B 20.42B USD | 10.40 | $1.36 1.49 USD | |
| Carnival Corporation & plc POH3.F | $14 15.3 USD |
-2.1
|
$18.68B 20.42B USD | $250 273.28 USD | $14 15.3 USD | $14 15.3 USD | $18.68B 20.42B USD | 10.29 | $1.36 1.49 USD | |
| DraftKings Inc. D2KN34.SA | $32.45 6.58 USD |
+0.15
|
$98.61B 19.99B USD | $66 13.38 USD | $32.45 6.58 USD | $32.45 6.58 USD | $98.61B 19.99B USD | 0 | -$1.03 -0.2 USD | |
| Ulta Beauty, Inc. ULTA.MX | $7,277 430.89 USD |
0
|
$329.72B 19.52B USD | $0 0 USD | $7,277 430.89 USD | $7,277 430.89 USD | $329.72B 19.52B USD | 14.26 | $510.12 30.21 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.75 1.91 USD |
-0.94
|
$17.66B 19.3B USD | $0 0 USD | $1.75 1.91 USD | $1.76 1.92 USD | $17.66B 19.3B USD | 8.73 | $0.2 0.22 USD | |
| Geely Automobile Holdings Limited GRUA.F | $34.8 38.04 USD |
0
|
$17.66B 19.3B USD | $199 217.53 USD | $34.8 38.04 USD | $34.8 38.04 USD | $17.66B 19.3B USD | 8.99 | $3.87 4.23 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $6.21K 794.54 USD | $15.48 1.98 USD | $15.52 1.98 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $103 20.88 USD |
+0.44
|
$95.12B 19.28B USD | $1 0.2 USD | $103 20.88 USD | $103 20.88 USD | $95.12B 19.28B USD | 13.84 | $7.44 1.51 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $54.55 11.06 USD |
-0.82
|
$93.94B 19.04B USD | $1 0.2 USD | $54.55 11.06 USD | $54.55 11.06 USD | $93.94B 19.04B USD | 27.83 | $1.96 0.4 USD | |
| Exor EXXRF | $89 — |
+0.41
|
$19.02B — | $300 — | $89 — | $89 — | $19.02B — | 1.17 | $75.66 — | |
| Domino's Pizza, Inc. DPZ.MX | $9,343 553.22 USD |
-2.21
|
$320.44B 18.97B USD | $22 1.3 USD | $9,343 553.22 USD | $9,343 553.22 USD | $320.44B 18.97B USD | 27.77 | $336.35 19.92 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,678.15 68.7 USD |
+1.11
|
$1.56T 18.84B USD | $36.81K 445.32 USD | $5,580.05 67.51 USD | $5,715 69.14 USD | $1.56T 18.84B USD | 35.08 | $161.83 1.96 USD | |
| NEXT plc NXGPY | $80.23 — |
0
|
$18.73B — | $10 — | $79.19 — | $79.19 — | $18.73B — | 20.05 | $4 — | |
| Expedia Group, Inc. EXPE.VI | $132.92 145.3 USD |
-2.25
|
$17.09B 18.68B USD | $0 0 USD | $132.92 145.3 USD | $135.76 148.4 USD | $17.09B 18.68B USD | 16.78 | $7.92 8.66 USD | |
| Expedia Group, Inc. E3X1.F | $134.02 146.5 USD |
+4.23
|
$17.09B 18.68B USD | $2 2.19 USD | $134.02 146.5 USD | $134.02 146.5 USD | $17.09B 18.68B USD | 17.07 | $7.85 8.58 USD | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$18.58B — | $100 — | $1.5 — | $1.5 — | $18.58B — | 15.00 | $0.1 — | |
| NEXT NXGPF | $145.27 — |
0
|
$18.53B — | $100 — | $145.27 — | $145.27 — | $18.53B — | 18.15 | $8 — | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$312.44B 18.5B USD | $0 0 USD | $1,509.27 89.37 USD | $1,509.27 89.37 USD | $312.44B 18.5B USD | 21.78 | $69.28 4.1 USD | |
| Exor N.V. EYX.F | $78.65 85.98 USD |
+1.68
|
$16.81B 18.38B USD | $15 16.4 USD | $78.65 85.98 USD | $78.65 85.98 USD | $16.81B 18.38B USD | 1.17 | $67 73.24 USD | |
| PulteGroup, Inc. PU7.F | $81.14 88.7 USD |
-1.52
|
$16.8B 18.36B USD | $303 331.22 USD | $81.14 88.7 USD | $81.94 89.57 USD | $16.8B 18.36B USD | 6.29 | $12.89 14.09 USD | |
| Exor N.V. EXO.VI | $77.8 85.05 USD |
-0.38
|
$16.75B 18.31B USD | $0 0 USD | $77.6 84.83 USD | $77.8 85.05 USD | $16.75B 18.31B USD | 1.16 | $67 73.24 USD | |
| Avery Dennison Corporation AVY.BA | $11,200 13.24 USD |
-5.88
|
$15.36T 18.15B USD | $23 0.03 USD | $11,200 13.24 USD | $11,400 13.48 USD | $15.36T 18.15B USD | 0.35 | $31.38K 37.1 USD | |
| NEXT plc NXG.F | $139.4 152.38 USD |
+0.22
|
$16.33B 17.85B USD | $100 109.31 USD | $139.4 152.38 USD | $139.4 152.38 USD | $16.33B 17.85B USD | 19.82 | $7.03 7.68 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.45 5.96 USD |
+0.93
|
$16.3B 17.82B USD | $892 975.08 USD | $5.45 5.96 USD | $5.45 5.96 USD | $16.3B 17.82B USD | 16.02 | $0.34 0.37 USD | |
| SM Investments Corporation SVTMF | $14 — |
0
|
$17.43B — | $100 — | $16.4 — | $16.4 — | $17.43B — | 11.76 | $1.19 — | |
| Moncler S.p.A MONRF | $63.65 — |
0
|
$17.22B — | $100 — | $63.65 — | $63.65 — | $17.22B — | 23.83 | $2.67 — | |
| Chewy, Inc. CHWY.MX | $690 40.86 USD |
0
|
$290.73B 17.22B USD | $0 0 USD | $690 40.86 USD | $690 40.86 USD | $290.73B 17.22B USD | 37.60 | $18.35 1.09 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.99B 17.02B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.99B 17.02B USD | 20.74 | $25.63 5.19 USD | |
| Evolution AB (publ) E3G1.F | $75 81.99 USD |
+3.19
|
$15.33B 16.76B USD | $28 30.61 USD | $73.78 80.65 USD | $75.66 82.71 USD | $15.33B 16.76B USD | 12.62 | $5.94 6.49 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $243,500 183.8 USD |
+2.1
|
$22.03T 16.63B USD | $98.73K 74.53 USD | $237,500 179.27 USD | $245,500 185.31 USD | $22.03T 16.63B USD | 0 | $0 0 USD | |
| Aptiv PLC APTV34.SA | $177.88 36.05 USD |
0
|
$81.63B 16.54B USD | $0 0 USD | $177.88 36.05 USD | $177.88 36.05 USD | $81.63B 16.54B USD | 8.71 | $20.42 4.14 USD | |
| Evolution AB (publ) E3G.F | $72.5 79.25 USD |
+4.32
|
$15.12B 16.53B USD | $28 30.61 USD | $72.5 79.25 USD | $72.5 79.25 USD | $15.12B 16.53B USD | 12.20 | $5.94 6.49 USD | |
| Williams-Sonoma, Inc. WM1.F | $121.25 132.54 USD |
-2.77
|
$15.09B 16.49B USD | $40 43.73 USD | $121.25 132.54 USD | $121.25 132.54 USD | $15.09B 16.49B USD | 15.72 | $7.71 8.43 USD | |
| InterContinental Hotels ICHGF | $106.05 — |
0
|
$16.42B — | $200 — | $98.66 — | $106.05 — | $16.42B — | 27.54 | $3.85 — | |
| Moncler S.p.A. MONC.VI | $53.84 58.85 USD |
-1.43
|
$14.91B 16.29B USD | $354 386.97 USD | $53.84 58.85 USD | $54.32 59.38 USD | $14.91B 16.29B USD | 22.81 | $2.36 2.58 USD | |
| Moncler S.p.A. MOV.F | $53.54 58.53 USD |
-4.08
|
$14.91B 16.29B USD | $150 163.97 USD | $53.54 58.53 USD | $57.4 62.75 USD | $14.91B 16.29B USD | 22.68 | $2.36 2.58 USD | |
| Casey's General Stores, Inc. CS2.F | $408 446 USD |
-0.49
|
$14.85B 16.24B USD | $7 7.65 USD | $400 437.25 USD | $408 446 USD | $14.85B 16.24B USD | 32.35 | $12.61 13.78 USD | |
| Ball Corporation B1LL34.SA | $141.12 28.6 USD |
0
|
$79.7B 16.15B USD | $0 0 USD | $141.12 28.6 USD | $141.12 28.6 USD | $79.7B 16.15B USD | 35.10 | $4.02 0.81 USD | |
| Packaging Corporation of America PKA.F | $164.1 179.38 USD |
+0.46
|
$14.77B 16.15B USD | $50 54.66 USD | $164 179.27 USD | $164.95 180.31 USD | $14.77B 16.15B USD | 20.93 | $7.84 8.57 USD | |
| Amcor plc A1CR34.SA | $54.55 11.06 USD |
-2.45
|
$79.64B 16.14B USD | $5 1.01 USD | $54.55 11.06 USD | $54.95 11.14 USD | $79.64B 16.14B USD | 16.88 | $3.23 0.65 USD | |
| Best Buy Co., Inc. BBY.MX | $1,269 75.14 USD |
0
|
$268.23B 15.88B USD | $0 0 USD | $1,269 75.14 USD | $1,269 75.14 USD | $268.23B 15.88B USD | 14.72 | $86.17 5.1 USD | |
| Best Buy Co., Inc. BBYY34.SA | $367.5 74.49 USD |
0
|
$77.68B 15.74B USD | $0 0 USD | $367.5 74.49 USD | $367.5 74.49 USD | $77.68B 15.74B USD | 14.64 | $25.1 5.09 USD | |
| Tapestry, Inc. TPRY34.SA | $365.5 74.08 USD |
0
|
$77.31B 15.67B USD | $0 0 USD | $365.5 74.08 USD | $365.5 74.08 USD | $77.31B 15.67B USD | 18.11 | $20.18 4.09 USD | |
| Ulta Beauty, Inc. ULTA.VI | $314.1 343.35 USD |
+0.16
|
$14.23B 15.56B USD | $0 0 USD | $308.5 337.23 USD | $315 344.34 USD | $14.23B 15.56B USD | 14.00 | $22.43 24.52 USD | |
| Ulta Beauty, Inc. 34U.F | $308.2 336.9 USD |
-1.66
|
$14.22B 15.55B USD | $10 10.93 USD | $308.2 336.9 USD | $308.2 336.9 USD | $14.22B 15.55B USD | 13.85 | $22.25 24.32 USD | |
| Yum China Holdings, Inc. 0YU.F | $38 41.54 USD |
-2.76
|
$14.21B 15.54B USD | $100 109.31 USD | $38 41.54 USD | $38.84 42.46 USD | $14.21B 15.54B USD | 18.62 | $2.04 2.23 USD | |
| Prada S.p.A PRDSF | $6.05 — |
0
|
$15.48B — | $200 — | $6.35 — | $6.59 — | $15.48B — | 16.35 | $0.37 — | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,678.75 32.41 USD |
+2.34
|
$1.27T 15.39B USD | $16.41K 198.58 USD | $2,592.35 31.36 USD | $2,689 32.53 USD | $1.27T 15.39B USD | 64.51 | $41.52 0.5 USD | |
| Deckers Outdoor Corporation DO2.F | $91.12 99.61 USD |
+0.46
|
$14.07B 15.38B USD | $7 7.65 USD | $91.12 99.61 USD | $91.12 99.61 USD | $14.07B 15.38B USD | 16.87 | $5.4 5.9 USD | |
| Domino's Pizza, Inc. DPZ.VI | $410.25 448.46 USD |
-0.39
|
$14.07B 15.38B USD | $48 52.47 USD | $403 440.53 USD | $410.25 448.46 USD | $14.07B 15.38B USD | 27.77 | $14.77 16.15 USD | |
| Domino's Pizza, Inc. EZV.F | $403.5 441.08 USD |
-1.22
|
$14.05B 15.36B USD | $30 32.79 USD | $403.5 441.08 USD | $409.25 447.37 USD | $14.05B 15.36B USD | 27.54 | $14.65 16.01 USD | |
| Genuine Parts Company GPT.F | $99.12 108.35 USD |
-0.32
|
$13.9B 15.19B USD | $157 171.62 USD | $99.12 108.35 USD | $99.12 108.35 USD | $13.9B 15.19B USD | 17.45 | $5.68 6.21 USD | |
| Ralph Lauren Corporation R1LC34.SA | $590 119.58 USD |
0
|
$74.85B 15.17B USD | $0 0 USD | $590 119.58 USD | $590 119.58 USD | $74.85B 15.17B USD | 18.31 | $32.21 6.53 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| InterContinental Hotels Group PLC IC1H.F | $88.5 96.74 USD |
+1.14
|
$13.7B 14.98B USD | $30 32.79 USD | $88.5 96.74 USD | $89 97.29 USD | $13.7B 14.98B USD | 26.18 | $3.38 3.69 USD | |
| InterContinental Hotels Group PLC IC1B.F | $88.5 96.74 USD |
-1.12
|
$13.7B 14.98B USD | $14 15.3 USD | $88.5 96.74 USD | $88.5 96.74 USD | $13.7B 14.98B USD | 26.18 | $3.38 3.69 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $88.5 96.74 USD |
+1.72
|
$13.7B 14.98B USD | $0 0 USD | $87.5 95.65 USD | $88.5 96.74 USD | $13.7B 14.98B USD | 26.18 | $3.38 3.69 USD | |
| Prada S.p.A. PRP.F | $5.3 5.79 USD |
+2
|
$13.55B 14.81B USD | $2.85K 3.12K USD | $5.23 5.72 USD | $5.3 5.79 USD | $13.55B 14.81B USD | 16.04 | $0.33 0.36 USD | |
| Sekisui House SKHSF | $22 — |
0
|
$14.79B — | $165 — | $22.5 — | $22.5 — | $14.79B — | 9.36 | $2.35 — | |
| Galaxy Entertainment Group Limited KW9A.F | $3.04 3.32 USD |
-0.65
|
$13.53B 14.79B USD | $1K 1.09K USD | $3.04 3.32 USD | $3.04 3.32 USD | $13.53B 14.79B USD | 13.21 | $0.23 0.25 USD | |
| Prada S.p.A. PRP0.F | $10 10.93 USD |
+1.01
|
$13.52B 14.78B USD | $6 6.56 USD | $10 10.93 USD | $10 10.93 USD | $13.52B 14.78B USD | 15.15 | $0.66 0.72 USD | |
| Knorr-Bremse AG KNBHF | $84.33 — |
0
|
$14.77B — | $100 — | $85.56 — | $85.56 — | $14.77B — | 27.02 | $3.12 — | |
| Continental Aktiengesellschaft CTTAF | $71.91 — |
0
|
$14.64B — | $350 — | $66 — | $66 — | $14.64B — | 10.91 | $6.59 — | |
| ASICS ASCCF | $20.5 — |
0
|
$14.62B — | $200 — | $20.39 — | $20.5 — | $14.62B — | 33.06 | $0.62 — | |
| Renault SA RNSDF | $50.22 — |
0
|
$14.51B — | $100 — | $52.95 — | $52.95 — | $14.51B — | 17.13 | $2.93 — | |
| The Indian Hotels Company Limited INDHOTEL.BO | $841 10.17 USD |
-0.11
|
$1.2T 14.48B USD | $29.14K 352.58 USD | $837.35 10.13 USD | $845.65 10.23 USD | $1.2T 14.48B USD | 66.22 | $12.7 0.15 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Knorr-Bremse AG KBX.VI | $81 88.54 USD |
+0.68
|
$13.07B 14.28B USD | $118 128.99 USD | $80.5 88 USD | $81.2 88.76 USD | $13.07B 14.28B USD | 29.34 | $2.76 3.02 USD | |
| Knorr-Bremse AG KBX.F | $80.75 88.27 USD |
+0.31
|
$13.07B 14.28B USD | $100 109.31 USD | $80.55 88.05 USD | $80.75 88.27 USD | $13.07B 14.28B USD | 29.25 | $2.76 3.02 USD | |
| Knorr-Bremse AG KBXA.F | $19.8 21.64 USD |
+0.51
|
$13.07B 14.28B USD | $150 163.97 USD | $19.8 21.64 USD | $19.8 21.64 USD | $13.07B 14.28B USD | 28.69 | $0.69 0.75 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $157.84 172.54 USD |
-0.57
|
$13B 14.21B USD | $233 254.7 USD | $157.84 172.54 USD | $157.84 172.54 USD | $13B 14.21B USD | 12.80 | $12.33 13.48 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.71B 14.19B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.71B 14.19B USD | 24.27 | $64.68 3.83 USD | |
| Sekisui House, Ltd. SPH1.F | $19.8 21.64 USD |
+1.54
|
$12.98B 14.19B USD | $80 87.45 USD | $19.8 21.64 USD | $19.8 21.64 USD | $12.98B 14.19B USD | 9.51 | $2.08 2.27 USD | |
| Continental Aktiengesellschaft CON.F | $64.84 70.88 USD |
+0.09
|
$12.97B 14.18B USD | $327 357.46 USD | $64.7 70.73 USD | $65.5 71.6 USD | $12.97B 14.18B USD | 11.10 | $5.84 6.38 USD | |
| GameStop Corp. GME.MX | $521.33 30.87 USD |
-2.06
|
$238.8B 14.14B USD | $959 56.78 USD | $519 30.73 USD | $540 31.97 USD | $238.8B 14.14B USD | 78.16 | $6.67 0.39 USD | |
| Continental Aktiengesellschaft CONA.SG | $6.05 6.61 USD |
-3.2
|
$12.92B 14.12B USD | $0 0 USD | $6 6.56 USD | $6.05 6.61 USD | $12.92B 14.12B USD | 10.43 | $0.58 0.63 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $5.41K — | $38.14 — | $38.14 — | $14B — | 82.91 | $0.46 — | |
| Renault SA RNO.VI | $44 48.1 USD |
+0.32
|
$12.71B 13.89B USD | $395 431.79 USD | $43.43 47.47 USD | $44.03 48.13 USD | $12.71B 13.89B USD | 16.92 | $2.6 2.84 USD | |
| Renault SA RNL.DE | $43.92 48.01 USD |
+0.09
|
$12.69B 13.87B USD | $101 110.41 USD | $43.53 47.58 USD | $44 48.1 USD | $12.69B 13.87B USD | 16.89 | $2.6 2.84 USD | |
| Renault SA RNL1.F | $8.5 9.29 USD |
-0.58
|
$12.67B 13.85B USD | $200 218.63 USD | $8.5 9.29 USD | $8.5 9.29 USD | $12.67B 13.85B USD | 16.34 | $0.52 0.57 USD | |
| Renault SA RNL.F | $43.6 47.66 USD |
-0.71
|
$12.67B 13.85B USD | $169 184.74 USD | $43.6 47.66 USD | $43.84 47.92 USD | $12.67B 13.85B USD | 16.83 | $2.59 2.83 USD | |
| Burlington Stores, Inc. BUI.F | $200 218.63 USD |
-0.99
|
$12.6B 13.77B USD | $21 22.96 USD | $200 218.63 USD | $200 218.63 USD | $12.6B 13.77B USD | 29.23 | $6.84 7.48 USD | |
| Sands China SCHYF | $1.7 — |
0
|
$13.76B — | $250 — | $1.7 — | $1.7 — | $13.76B — | 13.07 | $0.13 — | |
| ASICS Corporation ASI.F | $17.1 18.69 USD |
+3.64
|
$12.56B 13.73B USD | $38 41.54 USD | $17.1 18.69 USD | $17.1 18.69 USD | $12.56B 13.73B USD | 31.09 | $0.55 0.6 USD | |
| ASICS Corporation ASI1.F | $17.48 19.1 USD |
+4.11
|
$12.56B 13.73B USD | $340 371.67 USD | $17.34 18.95 USD | $17.48 19.1 USD | $12.56B 13.73B USD | 31.77 | $0.55 0.6 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| H World Group Limited H1TH34.SA | $47.14 9.55 USD |
0
|
$66.33B 13.44B USD | $0 0 USD | $47.14 9.55 USD | $47.14 9.55 USD | $66.33B 13.44B USD | 24.68 | $1.91 0.39 USD | |
| Nitori NCLTF | $115.18 — |
0
|
$13.44B — | $223 — | $104.58 — | $104.58 — | $13.44B — | 21.17 | $5.44 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||