Trang kết quả 59 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8503)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NamSys NMYSF | $0.91 — |
+1.11
|
$25.56M — | $20.00K — | $0.91 — | $0.92 — | $25.56M — | 15.16 | $0.06 — | ||
| ZST Digital Networks ZSTN | $0.00 — |
0
|
$25.51M — | $980.00 — | $0.00 — | $0.00 — | $25.51M — | 0 | $0.00 — | ||
| Pebble Beach Systems Group plc VSF.F | €0.18 0.2 USD |
0
|
€23.31M 25.48M USD | €1.00K 1.09K USD | €0.18 0.19 USD | €0.18 0.2 USD | €23.31M 25.48M USD | 0 | -€0.01 -0.01 USD | ||
| CGS International Inc. 5310.TWO | NT$27.70 0.88 USD |
-7.36
|
NT$801.75M 25.48M USD | NT$64.69K 2.06K USD | NT$27.60 0.88 USD | NT$28.95 0.92 USD | NT$801.75M 25.48M USD | 11.30 | NT$2.45 0.08 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$20.10 0.64 USD |
-2.9
|
NT$800.44M 25.43M USD | NT$15.13K 480.66 USD | NT$19.70 0.63 USD | NT$20.55 0.65 USD | NT$800.44M 25.43M USD | 15.34 | NT$1.31 0.04 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 13,650.00 39.8 USD |
+0.29
|
ILA 8.69B 25.33M USD | ILA 117.80K 343.49 USD | ILA 13,360.00 38.96 USD | ILA 13,800.00 40.24 USD | ILA 8.69B 25.33M USD | 29.35 | ILA 4.65 0.01 USD | ||
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | IDR 158.00 0.01 USD |
0
|
IDR 395.00B 25.24M USD | IDR 292.00K 18.66 USD | IDR 157.00 0.01 USD | IDR 162.00 0.01 USD | IDR 395.00B 25.24M USD | 0 | -IDR 2.00 -0.0001 USD | ||
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥1,000 6.75 USD |
0
|
¥4B 25.15M USD | ¥100 0.68 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 25.15M USD | 0 | -¥19 -0.1 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹172.70 2.09 USD |
-2.68
|
₹2.08B 25.14M USD | ₹6.55K 79.2 USD | ₹171.25 2.07 USD | ₹177.35 2.15 USD | ₹2.08B 25.14M USD | 0 | -₹3.25 -0.03 USD | ||
| Signpost Corporation 3996.T | ¥291 1.96 USD |
-0.68
|
¥4B 25.13M USD | ¥30K 201.16 USD | ¥291 1.96 USD | ¥296 2 USD | ¥4B 25.13M USD | 24.57 | ¥12 0.08 USD | ||
| Greater Than AB GREAT.ST | SEK 16.90 1.65 USD |
-2.31
|
SEK 256.47M 25.04M USD | SEK 18.01K 1.76K USD | SEK 16.40 1.6 USD | SEK 17.10 1.67 USD | SEK 256.47M 25.04M USD | 0 | -SEK 3.29 -0.3 USD | ||
| GlobalSat WorldCom Corporation 3499.TWO | NT$14.30 0.45 USD |
-0.69
|
NT$786.08M 24.98M USD | NT$21.16K 672.4 USD | NT$14.15 0.45 USD | NT$14.90 0.47 USD | NT$786.08M 24.98M USD | 0 | -NT$0.77 -0.02 USD | ||
| True Data Inc. 4416.T | ¥765 5.16 USD |
-4.97
|
¥4B 24.97M USD | ¥37K 247.06 USD | ¥765 5.16 USD | ¥801 5.41 USD | ¥4B 24.97M USD | 279.19 | ¥3 0.02 USD | ||
| Yjn Co.,Ltd. 3191.TWO | NT$18.00 0.57 USD |
+0.28
|
NT$784.75M 24.94M USD | NT$66.74K 2.12K USD | NT$17.60 0.56 USD | NT$18.05 0.57 USD | NT$784.75M 24.94M USD | 0 | -NT$0.79 -0.02 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹200.36 2.42 USD |
+10.6
|
₹2.05B 24.85M USD | ₹5.50K 66.58 USD | ₹182.00 2.2 USD | ₹208.99 2.53 USD | ₹2.05B 24.85M USD | 33.39 | ₹6.00 0.07 USD | ||
| Grow Capital GRWC | $0.16 — |
-18.75
|
$24.62M — | $170.00 — | $0.20 — | $0.20 — | $24.62M — | 0 | -$18.82 — | ||
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 118.00 0.0075 USD |
-1.67
|
IDR 384.98B 24.6M USD | IDR 3.32M 211.89 USD | IDR 118.00 0.0075 USD | IDR 121.00 0.0077 USD | IDR 384.98B 24.6M USD | 0 | IDR 0.00 0 USD | ||
| Nippon RAD Inc. 4736.T | ¥687 4.64 USD |
+0.15
|
¥4B 24.51M USD | ¥6K 41.18 USD | ¥685 4.62 USD | ¥690 4.66 USD | ¥4B 24.51M USD | 8.68 | ¥79 0.53 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹134.54 1.63 USD |
+3.68
|
₹2.02B 24.47M USD | ₹40.94K 495.32 USD | ₹129.75 1.57 USD | ₹136.24 1.65 USD | ₹2.02B 24.47M USD | 0 | -₹4.10 -0.04 USD | ||
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
| TagMaster AB (publ) 2I40.F | €1.33 1.45 USD |
-0.37
|
€22.37M 24.46M USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €22.37M 24.46M USD | 10.23 | €0.13 0.14 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 31.30 3.06 USD |
-1.57
|
SEK 250.40M 24.44M USD | SEK 1.17K 114.4 USD | SEK 31.20 3.05 USD | SEK 31.70 3.09 USD | SEK 250.40M 24.44M USD | 0 | -SEK 3.58 -0.3 USD | ||
| Vario Secure Inc. 4494.T | ¥799 5.39 USD |
+0.25
|
¥4B 24.38M USD | ¥3K 18.9 USD | ¥791 5.34 USD | ¥799 5.39 USD | ¥4B 24.38M USD | 35.05 | ¥23 0.15 USD | ||
| iRidge, Inc. 3917.T | ¥463 3.13 USD |
-1.07
|
¥4B 24.37M USD | ¥22K 147.83 USD | ¥461 3.11 USD | ¥474 3.2 USD | ¥4B 24.37M USD | 253.00 | ¥2 0.01 USD | ||
| V-cube, Inc. 3681.T | ¥139 0.94 USD |
+0.72
|
¥4B 24.28M USD | ¥60K 401.64 USD | ¥136 0.92 USD | ¥139 0.94 USD | ¥4B 24.28M USD | 0 | -¥72 -0.4 USD | ||
| WebComm Technology Co., Ltd. 6865.TWO | NT$48.60 1.54 USD |
+1.04
|
NT$763.03M 24.25M USD | NT$9.03K 286.93 USD | NT$46.40 1.47 USD | NT$48.60 1.54 USD | NT$763.03M 24.25M USD | 21.13 | NT$2.30 0.07 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.74 0.08 USD |
-2.14
|
THB 859.61M 24.19M USD | THB 249.00K 7.01K USD | THB 2.72 0.08 USD | THB 2.82 0.08 USD | THB 859.61M 24.19M USD | 7.82 | THB 0.35 0.009 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.16 0.0045 USD |
0
|
THB 858.33M 24.15M USD | THB 9.34M 262.69K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 858.33M 24.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Scrypt SYPT | $0.00 — |
0
|
$24.06M — | $29.00 — | $0.00 — | $0.00 — | $24.06M — | 0 | $0.00 — | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩493 0.37 USD |
-1.4
|
₩32B 24M USD | ₩982K 740.87 USD | ₩488 0.37 USD | ₩504 0.38 USD | ₩32B 24M USD | 0 | ₩0 0 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 15.35 1.5 USD |
0
|
SEK 245.35M 23.95M USD | SEK 138.00 13.47 USD | SEK 15.15 1.48 USD | SEK 15.35 1.5 USD | SEK 245.35M 23.95M USD | 10.58 | SEK 1.45 0.14 USD | ||
| M4B S.A. 24D.F | €2.66 2.91 USD |
0
|
€21.84M 23.88M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €21.84M 23.88M USD | 44.33 | €0.06 0.07 USD | ||
| e-Seikatsu Co.,Ltd. 3796.T | ¥510 3.44 USD |
+0.59
|
¥4B 23.76M USD | ¥2K 11.48 USD | ¥501 3.38 USD | ¥510 3.44 USD | ¥4B 23.76M USD | 0 | -¥6 -0.03 USD | ||
| Cgs Holdings Inc. 6633.T | ¥370 2.5 USD |
+1.37
|
¥4B 23.73M USD | ¥32K 216.68 USD | ¥367 2.48 USD | ¥384 2.59 USD | ¥4B 23.73M USD | 12.81 | ¥29 0.19 USD | ||
| Arima Communications Corp. 8101.TW | NT$16.05 0.51 USD |
-0.93
|
NT$745.78M 23.7M USD | NT$49.03K 1.56K USD | NT$16.00 0.51 USD | NT$16.20 0.51 USD | NT$745.78M 23.7M USD | 6.26 | NT$2.56 0.08 USD | ||
| Prologue S.A. 69P.SG | €0.22 0.24 USD |
+0.92
|
€21.68M 23.7M USD | €0.00 0 USD | €0.20 0.22 USD | €0.22 0.24 USD | €21.68M 23.7M USD | 0 | -€0.11 -0.1 USD | ||
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 183.00 0.01 USD |
0
|
IDR 370.39B 23.67M USD | IDR 8.85M 565.49 USD | IDR 180.00 0.01 USD | IDR 186.00 0.01 USD | IDR 370.39B 23.67M USD | 0 | IDR 0.00 0 USD | ||
| Nanoco NNOCF | $0.13 — |
0
|
$23.63M — | $49.55K — | $0.13 — | $0.13 — | $23.63M — | 0 | -$0.02 — | ||
| Otovo ASA 89K.MU | €0.08 0.08 USD |
0
|
€21.52M 23.52M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €21.52M 23.52M USD | 0 | -€0.10 -0.1 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩914 0.69 USD |
-0.33
|
₩31B 23.4M USD | ₩72K 54.15 USD | ₩911 0.69 USD | ₩947 0.71 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
| Rolling Optics Holding AB (publ) 5LN.F | €0.06 0.07 USD |
+4.59
|
€21.39M 23.38M USD | €7.00K 7.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €21.39M 23.38M USD | 0 | -€0.01 -0.01 USD | ||
| Cen Link Co., Ltd. 5254.TWO | NT$32.50 1.03 USD |
0
|
NT$734.72M 23.35M USD | NT$104.00 3.3 USD | NT$31.30 0.99 USD | NT$32.50 1.03 USD | NT$734.72M 23.35M USD | 14.50 | NT$2.24 0.07 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.06 0.07 USD |
-0.78
|
€21.33M 23.32M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €21.33M 23.32M USD | 0 | €0.00 0 USD | ||
| Crescent NV OINA.F | €0.01 0.0089 USD |
-10.87
|
€21.33M 23.31M USD | €50.00K 54.66K USD | €0.01 0.0089 USD | €0.01 0.0089 USD | €21.33M 23.31M USD | 0 | €0.00 0 USD | ||
| Newtech Co.,Ltd. 6734.T | ¥1,771 11.95 USD |
-0.78
|
¥3B 23.26M USD | ¥4K 24.98 USD | ¥1,741 11.75 USD | ¥1,783 12.04 USD | ¥3B 23.26M USD | 10.33 | ¥171 1.16 USD | ||
| Itim Group Plc 32I.F | €0.55 0.6 USD |
-0.91
|
€21.24M 23.22M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €21.24M 23.22M USD | 0 | -€0.01 -0.01 USD | ||
| Tontek Design Technology Ltd. 5487.TWO | NT$29.90 0.95 USD |
-1.48
|
NT$724.27M 23.01M USD | NT$19.00K 603.76 USD | NT$29.70 0.94 USD | NT$30.35 0.96 USD | NT$724.27M 23.01M USD | 0 | -NT$0.62 -0.01 USD | ||
| TDSE Inc. 7046.T | ¥1,632 11.02 USD |
-2.22
|
¥3B 22.98M USD | ¥2K 12.15 USD | ¥1,632 11.02 USD | ¥1,649 11.13 USD | ¥3B 22.98M USD | 24.88 | ¥66 0.44 USD | ||
| DynaFront Holdings Berhad 03046.KL | MYR 1.00 0.21 USD |
0
|
MYR 108.00M 22.96M USD | MYR 1.00K 212.63 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 108.00M 22.96M USD | 50.00 | MYR 0.02 0.004 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥290 1.96 USD |
-1.02
|
¥3B 22.95M USD | ¥18K 120.15 USD | ¥289 1.95 USD | ¥293 1.98 USD | ¥3B 22.95M USD | 0 | -¥24 -0.1 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 51,330.00 149.68 USD |
+2.37
|
ILA 7.87B 22.95M USD | ILA 9.12K 26.58 USD | ILA 50,110.00 146.12 USD | ILA 51,490.00 150.14 USD | ILA 7.87B 22.95M USD | 31.94 | ILA 16.07 0.05 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$27.70 0.88 USD |
+0.73
|
NT$720.20M 22.88M USD | NT$55.33K 1.76K USD | NT$27.70 0.88 USD | NT$29.65 0.94 USD | NT$720.20M 22.88M USD | 0 | -NT$0.90 -0.02 USD | ||
| Valuno Group AB (publ) QBT.F | €0.15 0.16 USD |
+2.19
|
€20.89M 22.83M USD | €10.00K 10.93K USD | €0.15 0.16 USD | €0.15 0.16 USD | €20.89M 22.83M USD | 0 | -€0.01 -0.01 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 16.10 1.57 USD |
+1.26
|
SEK 233.79M 22.82M USD | SEK 8.40K 819.85 USD | SEK 15.95 1.56 USD | SEK 19.50 1.9 USD | SEK 233.79M 22.82M USD | 50.31 | SEK 0.32 0.03 USD | ||
| LSI Software S.A. LSI.WA | PLN 27.60 7.02 USD |
-1.43
|
PLN 89.75M 22.81M USD | PLN 345.00 87.69 USD | PLN 27.40 6.96 USD | PLN 27.80 7.07 USD | PLN 89.75M 22.81M USD | 10.00 | PLN 2.76 0.7 USD | ||
| EduLab, Inc. 4427.T | ¥330 2.23 USD |
-6.52
|
¥3B 22.77M USD | ¥42K 280.81 USD | ¥324 2.19 USD | ¥337 2.27 USD | ¥3B 22.77M USD | 0 | -¥81 -0.5 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,900.00 40.53 USD |
+0.58
|
ILA 7.78B 22.69M USD | ILA 15.41K 44.93 USD | ILA 13,500.00 39.37 USD | ILA 13,930.00 40.62 USD | ILA 7.78B 22.69M USD | 37.77 | ILA 3.68 0.01 USD | ||
| Kycom Holdings Co., Ltd. 9685.T | ¥661 4.46 USD |
0
|
¥3B 22.66M USD | ¥300 2.03 USD | ¥657 4.43 USD | ¥661 4.46 USD | ¥3B 22.66M USD | 7.16 | ¥92 0.62 USD | ||
| Impero A/S 905.F | €0.74 0.81 USD |
0
|
€20.72M 22.64M USD | €1.88K 2.05K USD | €0.74 0.81 USD | €0.81 0.88 USD | €20.72M 22.64M USD | 0 | -€0.06 -0.06 USD | ||
| Basis Corporation 4068.T | ¥1,799 12.14 USD |
-0.06
|
¥3B 22.63M USD | ¥2K 10.8 USD | ¥1,794 12.11 USD | ¥1,799 12.14 USD | ¥3B 22.63M USD | 34.46 | ¥52 0.35 USD | ||
| Obducat AB (publ) OBD.F | €0.01 0.01 USD |
+900
|
€20.66M 22.58M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.66M 22.58M USD | 0 | -€0.01 -0.01 USD | ||
| PBsystems,Inc. 4447.F | ¥519 3.5 USD |
-3.17
|
¥3B 22.56M USD | ¥100 0.68 USD | ¥519 3.5 USD | ¥574 3.87 USD | ¥3B 22.56M USD | 21.88 | ¥24 0.16 USD | ||
| AVIX,Inc. 7836.T | ¥95 0.64 USD |
0
|
¥3B 22.53M USD | ¥204K 1.38K USD | ¥93 0.63 USD | ¥96 0.65 USD | ¥3B 22.53M USD | 18.37 | ¥5 0.03 USD | ||
| Higgstec Inc. 5220.TWO | NT$18.00 0.57 USD |
-1.91
|
NT$708.55M 22.51M USD | NT$17.21K 546.95 USD | NT$18.00 0.57 USD | NT$18.25 0.58 USD | NT$708.55M 22.51M USD | 0 | -NT$0.40 -0.01 USD | ||
| Max Echo Technology Corp. 5228.TWO | NT$18.60 0.59 USD |
-3.63
|
NT$707.85M 22.49M USD | NT$54.10K 1.72K USD | NT$18.60 0.59 USD | NT$19.30 0.61 USD | NT$707.85M 22.49M USD | 0 | -NT$1.19 -0.03 USD | ||
| Synclayer Inc. 1724.T | ¥713 4.81 USD |
+0.71
|
¥3B 22.49M USD | ¥29K 193.06 USD | ¥701 4.73 USD | ¥724 4.89 USD | ¥3B 22.49M USD | 6.82 | ¥104 0.7 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥500 3.38 USD |
+0.81
|
¥3B 22.38M USD | ¥4K 24.3 USD | ¥495 3.34 USD | ¥504 3.4 USD | ¥3B 22.38M USD | 12.50 | ¥40 0.27 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩676 0.51 USD |
-1.89
|
₩30B 22.38M USD | ₩36K 27.16 USD | ₩672 0.51 USD | ₩701 0.53 USD | ₩30B 22.38M USD | 0 | ₩0 0 USD | ||
| Almedio Inc. 7859.T | ¥165 1.11 USD |
-1.2
|
¥3B 22.32M USD | ¥94K 635.2 USD | ¥165 1.11 USD | ¥168 1.13 USD | ¥3B 22.32M USD | 7.15 | ¥23 0.16 USD | ||
| Iscom Online International Information Inc. 6868.TWO | NT$28.00 0.89 USD |
0
|
NT$701.21M 22.28M USD | NT$71.00 2.26 USD | NT$28.00 0.89 USD | NT$28.00 0.89 USD | NT$701.21M 22.28M USD | 28.57 | NT$0.98 0.03 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥912 6.16 USD |
+1.79
|
¥3B 22.24M USD | ¥1K 6.75 USD | ¥894 6.03 USD | ¥912 6.16 USD | ¥3B 22.24M USD | 15.58 | ¥59 0.39 USD | ||
| V-cube, Inc. VCU.F | €0.73 0.79 USD |
+0.69
|
€20.34M 22.23M USD | €1.00 1.09 USD | €0.73 0.79 USD | €0.73 0.79 USD | €20.34M 22.23M USD | 0 | -€0.40 -0.4 USD | ||
| SemiLEDs Corporation 6LD1.F | €2.04 2.23 USD |
-0.97
|
€20.34M 22.23M USD | €50.00 54.66 USD | €2.04 2.23 USD | €2.04 2.23 USD | €20.34M 22.23M USD | 0 | -€0.05 -0.05 USD | ||
| Nanoco Group plc GXG.F | €0.11 0.12 USD |
-4.31
|
€20.18M 22.06M USD | €41.10K 44.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €20.18M 22.06M USD | 0 | -€0.02 -0.02 USD | ||
| Altitude Group plc D9E.F | €0.23 0.25 USD |
-0.86
|
€20.14M 22.01M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €20.14M 22.01M USD | 23.00 | €0.01 0.01 USD | ||
| Wirecard AG WRCDF | $0.00 — |
0
|
$21.96M — | $22.10K — | $0.01 — | $0.01 — | $21.96M — | 0 | $0.00 — | ||
| BigBen Interactive BX9.F | €1.01 1.1 USD |
+0.2
|
€20.04M 21.9M USD | €2.75K 3K USD | €1.01 1.1 USD | €1.01 1.1 USD | €20.04M 21.9M USD | 101.00 | €0.01 0.01 USD | ||
| SAF Tehnika A/S SAF1R.RG | €6.74 7.37 USD |
+4.33
|
€20.02M 21.88M USD | €3.53K 3.86K USD | €6.52 7.13 USD | €6.94 7.59 USD | €20.02M 21.88M USD | 0 | -€0.22 -0.2 USD | ||
| Litium AB (publ) LITI.ST | SEK 13.45 1.31 USD |
-1.47
|
SEK 223.08M 21.78M USD | SEK 4.95K 483.38 USD | SEK 13.45 1.31 USD | SEK 13.90 1.36 USD | SEK 223.08M 21.78M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.09 0.1 USD |
-1.61
|
€19.89M 21.75M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €19.89M 21.75M USD | 0 | €0.00 0 USD | ||
| Litium AB (publ) 5TW.F | €1.20 1.31 USD |
+4.37
|
€19.82M 21.67M USD | €1.60K 1.75K USD | €1.20 1.31 USD | €1.20 1.31 USD | €19.82M 21.67M USD | 0 | €0.00 0 USD | ||
| Logah Technology Co., Ltd. 3593.TW | NT$7.30 0.23 USD |
0
|
NT$679.21M 21.58M USD | NT$41.15K 1.31K USD | NT$7.30 0.23 USD | NT$7.31 0.23 USD | NT$679.21M 21.58M USD | 0 | -NT$2.67 -0.08 USD | ||
| Kintech Electronics Co., Ltd. 6210.TWO | NT$19.30 0.61 USD |
+1.05
|
NT$676.43M 21.49M USD | NT$27.23K 865.34 USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$676.43M 21.49M USD | 0 | -NT$3.75 -0.1 USD | ||
| Shikino High-Tech CO.,LTD. 6614.T | ¥725 4.89 USD |
-3.2
|
¥3B 21.49M USD | ¥15K 101.93 USD | ¥725 4.89 USD | ¥744 5.02 USD | ¥3B 21.49M USD | 0 | -¥3 -0.02 USD | ||
| Falcon Power Co., Ltd. 1516.TW | NT$16.85 0.54 USD |
-1.75
|
NT$674.14M 21.42M USD | NT$36.43K 1.16K USD | NT$16.40 0.52 USD | NT$17.10 0.54 USD | NT$674.14M 21.42M USD | 0 | -NT$6.37 -0.2 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.41M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.41M USD | 3.02 | ¥1K 8.58 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.09 0.03 USD |
+4.81
|
THB 757.95M 21.33M USD | THB 9.41M 264.84K USD | THB 1.02 0.03 USD | THB 1.11 0.03 USD | THB 757.95M 21.33M USD | 12.11 | THB 0.09 0.002 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$15.65 0.5 USD |
0
|
NT$668.20M 21.23M USD | NT$255.97K 8.13K USD | NT$14.25 0.45 USD | NT$15.65 0.5 USD | NT$668.20M 21.23M USD | 0 | -NT$0.90 -0.02 USD | ||
| Planoptik AG P4O.F | €4.10 4.48 USD |
+0.49
|
€19.34M 21.14M USD | €400.00 437.25 USD | €4.10 4.48 USD | €4.10 4.48 USD | €19.34M 21.14M USD | 41.00 | €0.10 0.11 USD | ||
| Impero A/S IMPERO.CO | DKK 6.05 0.89 USD |
-6.92
|
DKK 143.99M 21.11M USD | DKK 121.00 17.74 USD | DKK 6.05 0.89 USD | DKK 6.05 0.89 USD | DKK 143.99M 21.11M USD | 0 | -DKK 0.46 -0.06 USD | ||
| Tobii AB (publ) 0R6W.IL | SEK 1.50 0.15 USD |
-0.96
|
SEK 215.78M 21.06M USD | SEK 3.88K 378.64 USD | SEK 1.47 0.14 USD | SEK 1.47 0.14 USD | SEK 215.78M 21.06M USD | 0 | -SEK 1.05 -0.1 USD | ||
| Karadanote, Inc. 4014.T | ¥466 3.15 USD |
-0.85
|
¥3B 21.04M USD | ¥6K 38.48 USD | ¥454 3.06 USD | ¥466 3.15 USD | ¥3B 21.04M USD | 0 | -¥11 -0.07 USD | ||
| AI,Inc. 4388.T | ¥500 3.38 USD |
-3.1
|
¥3B 20.97M USD | ¥16K 111.38 USD | ¥500 3.38 USD | ¥514 3.47 USD | ¥3B 20.97M USD | 0 | -¥3 -0.01 USD | ||
| River Eletec Corporation 6666.T | ¥377 2.54 USD |
-0.26
|
¥3B 20.94M USD | ¥33K 222.08 USD | ¥375 2.53 USD | ¥382 2.58 USD | ¥3B 20.94M USD | 0 | -¥10 -0.06 USD | ||
| HYPER Inc. 3054.T | ¥320 2.16 USD |
0
|
¥3B 20.86M USD | ¥14K 93.15 USD | ¥313 2.11 USD | ¥320 2.16 USD | ¥3B 20.86M USD | 10.52 | ¥30 0.21 USD | ||
| Seven Principles AG T3T1.DE | €5.05 5.52 USD |
-0.98
|
€19.04M 20.82M USD | €10.00 10.93 USD | €5.05 5.52 USD | €5.05 5.52 USD | €19.04M 20.82M USD | 16.29 | €0.31 0.34 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩770 0.58 USD |
-1.16
|
₩28B 20.77M USD | ₩43K 32.65 USD | ₩764 0.58 USD | ₩779 0.59 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | ||
| THECOO Inc. 4255.T | ¥1,461 9.86 USD |
+25.84
|
¥3B 20.71M USD | ¥144K 974.74 USD | ¥1,345 9.08 USD | ¥1,461 9.86 USD | ¥3B 20.71M USD | 28.46 | ¥51 0.35 USD | ||
| Seven Principles AG T3T1.F | €4.92 5.38 USD |
-1.6
|
€18.92M 20.69M USD | €40.00 43.73 USD | €4.92 5.38 USD | €4.92 5.38 USD | €18.92M 20.69M USD | 15.87 | €0.31 0.34 USD | ||
| IEH IEHC | $8.50 — |
0
|
$20.67M — | $350.00 — | $8.50 — | $9.05 — | $20.67M — | 0 | -$0.02 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||