Trang kết quả 63 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥3,755 25.35 USD |
+1.35
|
¥3B 20.71M USD | ¥700 4.73 USD | ¥3,755 25.35 USD | ¥3,780 25.52 USD | ¥3B 20.71M USD | 24.71 | ¥152 1.03 USD | ||
Novatech Industries
MLNOV.PA
FR
|
€17.60 20.32 USD |
0
|
€17.78M 20.53M USD | €415.00 479.05 USD | €17.60 20.32 USD | €17.60 20.32 USD | €17.78M 20.53M USD | 58.66 | €0.30 0.35 USD | ||
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,940 2.22 USD |
+4.63
|
₩27B 20.47M USD | ₩25K 18.52 USD | ₩2,835 2.14 USD | ₩2,940 2.22 USD | ₩27B 20.47M USD | 0 | ₩0 0 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.70 5.43 USD |
0
|
€17.72M 20.46M USD | €25.00 28.86 USD | €4.70 5.43 USD | €4.70 5.43 USD | €17.72M 20.46M USD | 15.16 | €0.31 0.36 USD | ||
iomart Group plc
LYU.F
DE
|
€0.16 0.18 USD |
-1.89
|
€17.72M 20.45M USD | €500.00 577.17 USD | €0.16 0.18 USD | €0.16 0.18 USD | €17.72M 20.45M USD | 0 | -€0.62 -0.7 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥573 3.87 USD |
-0.17
|
¥3B 20.43M USD | ¥22K 147.83 USD | ¥561 3.79 USD | ¥582 3.93 USD | ¥3B 20.43M USD | 18.34 | ¥31 0.21 USD | ||
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 15.30 1.49 USD |
+1.32
|
SEK 208.41M 20.34M USD | SEK 4.01K 391.52 USD | SEK 15.25 1.49 USD | SEK 15.85 1.55 USD | SEK 208.41M 20.34M USD | 0 | SEK 0.00 0 USD | ||
Applicad Public Company Limited
APP-R.BK
TH
|
THB 2.58 0.07 USD |
+3.2
|
THB 722.40M 20.33M USD | THB 334.30K 9.41K USD | THB 2.50 0.07 USD | THB 2.58 0.07 USD | THB 722.40M 20.33M USD | 12.70 | THB 0.20 0.005 USD | ||
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹168.10 2.03 USD |
+5
|
₹1.68B 20.29M USD | ₹60.00 0.73 USD | ₹160.25 1.94 USD | ₹168.10 2.03 USD | ₹1.68B 20.29M USD | 12.75 | ₹13.18 0.16 USD | ||
BlueMeme Inc.
4069.T
JP
|
¥895 6.04 USD |
-1.21
|
¥3B 20.17M USD | ¥5K 33.75 USD | ¥889 6 USD | ¥921 6.22 USD | ¥3B 20.17M USD | 26.13 | ¥34 0.23 USD | ||
Upland Software, Inc.
16U.F
DE
|
€0.60 0.69 USD |
-4.03
|
€17.47M 20.17M USD | €2.00K 2.31K USD | €0.60 0.69 USD | €0.60 0.69 USD | €17.47M 20.17M USD | 0 | -€0.59 -0.6 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,960 2.23 USD |
+1.72
|
₩27B 20.16M USD | ₩7K 5.58 USD | ₩2,910 2.2 USD | ₩3,020 2.28 USD | ₩27B 20.16M USD | 0 | ₩0 0 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 4.50 1.14 USD |
-3.85
|
PLN 78.96M 20.07M USD | PLN 212.00 53.89 USD | PLN 4.50 1.14 USD | PLN 4.50 1.14 USD | PLN 78.96M 20.07M USD | 0 | -PLN 0.04 -0.01 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,920 2.2 USD |
-1.18
|
₩27B 20.03M USD | ₩11K 8.46 USD | ₩2,890 2.18 USD | ₩3,120 2.36 USD | ₩27B 20.03M USD | 0 | ₩0 0 USD | ||
Surge Components
SPRS
US
|
$3.49 — |
0
|
$19.95M — | $100.00 — | $3.49 — | $3.49 — | $19.95M — | 19.38 | $0.18 — | ||
|
Morpho, Inc.
3653.T
JP
|
¥570 3.85 USD |
-7.01
|
¥3B 19.87M USD | ¥86K 583.22 USD | ¥570 3.85 USD | ¥611 4.12 USD | ¥3B 19.87M USD | 0 | -¥15 -0.09 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹164.40 1.99 USD |
-0.96
|
₹1.64B 19.84M USD | ₹5.21K 63.03 USD | ₹161.15 1.95 USD | ₹167.00 2.02 USD | ₹1.64B 19.84M USD | 12.47 | ₹13.18 0.16 USD | ||
|
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 26.44M 19.82M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 26.44M 19.82M USD | 0 | SGD 0.00 0 USD | ||
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 95.00 0.0060 USD |
0
|
IDR 309.94B 19.81M USD | IDR 10.47M 669.1 USD | IDR 94.00 0.0060 USD | IDR 100.00 0.0063 USD | IDR 309.94B 19.81M USD | 0 | IDR 0.00 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,883 1.42 USD |
+5.08
|
₩26B 19.79M USD | ₩12K 8.78 USD | ₩1,800 1.36 USD | ₩2,000 1.51 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 22.10 2.16 USD |
+0.45
|
SEK 201.37M 19.66M USD | SEK 6.36K 620.91 USD | SEK 22.10 2.16 USD | SEK 23.50 2.29 USD | SEK 201.37M 19.66M USD | 18.41 | SEK 1.20 0.12 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩5,000 3.77 USD |
+2.88
|
₩26B 19.64M USD | ₩43K 32.63 USD | ₩4,860 3.67 USD | ₩5,210 3.93 USD | ₩26B 19.64M USD | 0 | ₩0 0 USD | ||
Sinopharm Tech Holdings Limited
8156.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$153.35M 19.61M USD | HK$11.40K 1.46K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$153.35M 19.61M USD | 24.19 | HK$0.01 0.001 USD | ||
Penpower Technology LTD.
5211.TWO
TW
|
NT$19.25 0.61 USD |
-0.77
|
NT$616.46M 19.59M USD | NT$85.55K 2.72K USD | NT$19.05 0.61 USD | NT$19.45 0.62 USD | NT$616.46M 19.59M USD | 0 | -NT$0.77 -0.02 USD | ||
Trutankless
TKLS
US
|
$0.12 — |
0
|
$19.55M — | $2.00K — | $0.60 — | $0.60 — | $19.55M — | 0 | -$0.04 — | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,698 1.28 USD |
+1.25
|
₩26B 19.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
|
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.08 0.1 USD |
+1.44
|
€16.86M 19.46M USD | €1.00K 1.15K USD | €0.08 0.1 USD | €0.08 0.1 USD | €16.86M 19.46M USD | 0 | -€0.01 -0.01 USD | ||
|
SHANON Inc.
3976.T
JP
|
¥486 3.28 USD |
+3.18
|
¥3B 19.44M USD | ¥10K 65.48 USD | ¥474 3.2 USD | ¥495 3.34 USD | ¥3B 19.44M USD | 0 | -¥37 -0.2 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 4.66M 131.1K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,715 2.8 USD |
-1.2
|
₩26B 19.37M USD | ₩8K 6.12 USD | ₩3,675 2.77 USD | ₩3,850 2.91 USD | ₩26B 19.37M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩813 0.61 USD |
-2.87
|
₩26B 19.32M USD | ₩45K 33.66 USD | ₩811 0.61 USD | ₩875 0.66 USD | ₩26B 19.32M USD | 0 | ₩0 0 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.65 0.75 USD |
+0.78
|
€16.63M 19.2M USD | €1.00K 1.15K USD | €0.65 0.75 USD | €0.65 0.75 USD | €16.63M 19.2M USD | 12.99 | €0.05 0.06 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 7.10 0.31 USD |
0
|
CZK 444.90M 19.2M USD | CZK 6.70K 288.91 USD | CZK 6.84 0.3 USD | CZK 7.10 0.31 USD | CZK 444.90M 19.2M USD | 0 | -CZK 17.23 -0.7 USD | ||
Sunnova Energy International Inc.
7SE.F
DE
|
€0.13 0.15 USD |
0
|
€16.60M 19.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 19.16M USD | 0 | €0.00 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩1,947 1.47 USD |
+6.8
|
₩25B 19.1M USD | ₩119K 90.03 USD | ₩1,809 1.37 USD | ₩1,990 1.5 USD | ₩25B 19.1M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩535 0.4 USD |
-2.73
|
₩25B 19.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.03M USD | 0 | ₩0 0 USD | ||
|
ProStar Holdings Inc.
5D00.F
DE
|
€0.10 0.12 USD |
+6.25
|
€16.47M 19.02M USD | €27.50K 31.74K USD | €0.10 0.12 USD | €0.10 0.12 USD | €16.47M 19.02M USD | 0 | -€0.01 -0.01 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩1,097 0.83 USD |
-4.61
|
₩25B 18.93M USD | ₩72K 54.33 USD | ₩1,091 0.82 USD | ₩1,199 0.91 USD | ₩25B 18.93M USD | 0 | ₩0 0 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥248 1.67 USD |
-1.2
|
¥3B 18.91M USD | ¥4K 24.98 USD | ¥248 1.67 USD | ¥251 1.69 USD | ¥3B 18.91M USD | 992.00 | ¥0 0.001 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥985 6.65 USD |
+0.72
|
¥3B 18.84M USD | ¥4K 29.03 USD | ¥979 6.61 USD | ¥991 6.69 USD | ¥3B 18.84M USD | 0 | -¥29 -0.1 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩2,140 1.62 USD |
-2.73
|
₩25B 18.78M USD | ₩122K 92.2 USD | ₩2,010 1.52 USD | ₩2,255 1.7 USD | ₩25B 18.78M USD | 0 | ₩0 0 USD | ||
Dubber Corporation Limited
O5A.F
DE
|
€0.01 0.0069 USD |
0
|
€16.26M 18.77M USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.26M 18.77M USD | 0 | -€0.01 -0.01 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥79 0.53 USD |
+1.28
|
¥3B 18.73M USD | ¥25K 166.06 USD | ¥78 0.53 USD | ¥79 0.53 USD | ¥3B 18.73M USD | 11.89 | ¥7 0.04 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,211 8.17 USD |
+0.67
|
¥3B 18.7M USD | ¥3K 20.93 USD | ¥1,204 8.13 USD | ¥1,211 8.17 USD | ¥3B 18.7M USD | 9.72 | ¥125 0.84 USD | ||
|
FalconStor Software
FALC
US
|
$2.61 — |
+1.16
|
$18.67M — | $362.00 — | $2.58 — | $2.64 — | $18.67M — | 0 | -$0.05 — | ||
|
Teac Corporation
6803.T
JP
|
¥96 0.65 USD |
+1.05
|
¥3B 18.66M USD | ¥268K 1.81K USD | ¥95 0.64 USD | ¥97 0.65 USD | ¥3B 18.66M USD | 4.78 | ¥20 0.14 USD | ||
|
5G Networks
MLBEF
US
|
$0.04 — |
-34.58
|
$18.66M — | $194.00 — | $0.04 — | $0.04 — | $18.66M — | 0 | -$0.05 — | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,715 1.29 USD |
+7.19
|
₩25B 18.64M USD | ₩157K 118.64 USD | ₩1,571 1.19 USD | ₩1,745 1.32 USD | ₩25B 18.64M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,050 1.55 USD |
+2.24
|
₩25B 18.63M USD | ₩22K 16.88 USD | ₩2,010 1.52 USD | ₩2,095 1.58 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥638 4.31 USD |
-0.47
|
¥3B 18.62M USD | ¥2K 16.88 USD | ¥636 4.29 USD | ¥645 4.35 USD | ¥3B 18.62M USD | 0 | -¥399 -2.6 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,325 1.75 USD |
0
|
₩25B 18.61M USD | ₩35K 26.65 USD | ₩2,260 1.71 USD | ₩2,470 1.86 USD | ₩25B 18.61M USD | 0 | ₩0 0 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$15.45 0.49 USD |
+0.65
|
NT$584.80M 18.58M USD | NT$35.13K 1.12K USD | NT$15.30 0.49 USD | NT$15.95 0.51 USD | NT$584.80M 18.58M USD | 13.55 | NT$1.14 0.04 USD | ||
Konsolidator A/S
KONSOL.CO
DK
|
DKK 5.15 0.76 USD |
+1.98
|
DKK 126.73M 18.58M USD | DKK 1.21K 176.68 USD | DKK 5.05 0.74 USD | DKK 5.15 0.76 USD | DKK 126.73M 18.58M USD | 0 | -DKK 0.24 -0.03 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥540 3.65 USD |
+1.31
|
¥3B 18.52M USD | ¥3K 17.55 USD | ¥534 3.6 USD | ¥544 3.67 USD | ¥3B 18.52M USD | 5.14 | ¥105 0.71 USD | ||
|
BACKBONE Technology AG
AO9.MU
DE
|
€0.21 0.24 USD |
-0.95
|
€15.97M 18.43M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €15.97M 18.43M USD | 0 | €0.00 0 USD | ||
|
Ecomott Inc.
3987.T
JP
|
¥525 3.54 USD |
0
|
¥3B 18.31M USD | ¥11K 76.28 USD | ¥525 3.54 USD | ¥533 3.6 USD | ¥3B 18.31M USD | 0 | -¥11 -0.07 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,955 2.23 USD |
-0.84
|
₩24B 18.29M USD | ₩4K 3.2 USD | ₩2,875 2.17 USD | ₩3,040 2.29 USD | ₩24B 18.29M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,845 2.15 USD |
+2.34
|
₩24B 18.25M USD | ₩123K 93.07 USD | ₩2,770 2.09 USD | ₩2,905 2.19 USD | ₩24B 18.25M USD | 0 | ₩0 0 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$26.00 0.83 USD |
+4
|
NT$573.12M 18.21M USD | NT$32.33K 1.03K USD | NT$25.05 0.8 USD | NT$26.30 0.84 USD | NT$573.12M 18.21M USD | 28.57 | NT$0.91 0.03 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€4.05 4.68 USD |
0
|
€15.59M 18M USD | €608.00 701.84 USD | €3.95 4.55 USD | €4.26 4.91 USD | €15.59M 18M USD | 8.26 | €0.49 0.57 USD | ||
|
InCoax Networks AB (publ)
86M.F
DE
|
€0.11 0.13 USD |
+2.76
|
€15.57M 17.98M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.57M 17.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Insig AI Plc
8LF.F
DE
|
€0.12 0.14 USD |
+3.39
|
€15.56M 17.96M USD | €2.00 2.31 USD | €0.09 0.11 USD | €0.12 0.14 USD | €15.56M 17.96M USD | 0 | -€0.01 -0.01 USD | ||
|
D. I. System Co., Ltd.
4421.T
JP
|
¥913 6.16 USD |
+1.33
|
¥3B 17.93M USD | ¥1K 6.75 USD | ¥894 6.03 USD | ¥913 6.16 USD | ¥3B 17.93M USD | 10.38 | ¥88 0.59 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 420.00 0.03 USD |
+25
|
IDR 280.03B 17.89M USD | IDR 91.12M 5.82K USD | IDR 334.00 0.02 USD | IDR 420.00 0.03 USD | IDR 280.03B 17.89M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$21.60 0.69 USD |
0
|
NT$561.60M 17.84M USD | NT$4.23K 134.38 USD | NT$20.30 0.65 USD | NT$21.80 0.69 USD | NT$561.60M 17.84M USD | 0 | -NT$0.47 -0.01 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €150.00 173.15 USD | €5.00 5.77 USD | €5.00 5.77 USD | €15.44M 17.82M USD | 0 | -€0.25 -0.2 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,090 3.84 USD |
-4.14
|
₩24B 17.79M USD | ₩12K 8.77 USD | ₩4,970 3.75 USD | ₩5,390 4.07 USD | ₩24B 17.79M USD | 0 | ₩0 0 USD | ||
|
Appirits Inc.
4174.T
JP
|
¥650 4.39 USD |
-2.11
|
¥3B 17.76M USD | ¥154K 1.04K USD | ¥650 4.39 USD | ¥705 4.76 USD | ¥3B 17.76M USD | 0 | -¥115 -0.7 USD | ||
|
TDSE Inc.
7046.T
JP
|
¥1,256 8.48 USD |
+0.8
|
¥3B 17.75M USD | ¥3K 18.23 USD | ¥1,246 8.41 USD | ¥1,280 8.64 USD | ¥3B 17.75M USD | 15.04 | ¥83 0.56 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,965 2.24 USD |
+1.54
|
₩23B 17.7M USD | ₩6K 4.75 USD | ₩2,900 2.19 USD | ₩3,035 2.29 USD | ₩23B 17.7M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,930 2.21 USD |
+1.38
|
₩23B 17.67M USD | ₩19K 14.6 USD | ₩2,885 2.18 USD | ₩2,980 2.25 USD | ₩23B 17.67M USD | 0 | ₩0 0 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.85 0.38 USD |
+0.42
|
NT$552.62M 17.56M USD | NT$23.34K 741.6 USD | NT$11.70 0.37 USD | NT$11.90 0.38 USD | NT$552.62M 17.56M USD | 0 | -NT$1.03 -0.03 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,475 1.87 USD |
-0.4
|
₩23B 17.49M USD | ₩48K 36.28 USD | ₩2,450 1.85 USD | ₩2,605 1.97 USD | ₩23B 17.49M USD | 0 | ₩0 0 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$12.15 0.39 USD |
+0.41
|
NT$548.69M 17.43M USD | NT$49.06K 1.56K USD | NT$12.05 0.38 USD | NT$12.25 0.39 USD | NT$548.69M 17.43M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€0.97 1.12 USD |
0
|
€14.97M 17.28M USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €14.97M 17.28M USD | 9.69 | €0.10 0.12 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 19.20 1.87 USD |
+1.05
|
SEK 176.17M 17.2M USD | SEK 4.11K 400.99 USD | SEK 18.40 1.8 USD | SEK 19.40 1.89 USD | SEK 176.17M 17.2M USD | 87.27 | SEK 0.22 0.02 USD | ||
|
and factory,inc.
7035.T
JP
|
¥226 1.53 USD |
-0.88
|
¥3B 17.18M USD | ¥11K 75.6 USD | ¥225 1.52 USD | ¥228 1.54 USD | ¥3B 17.18M USD | 0 | -¥23 -0.1 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥55 0.37 USD |
-3.51
|
¥3B 17.14M USD | ¥415K 2.8K USD | ¥55 0.37 USD | ¥59 0.4 USD | ¥3B 17.14M USD | 0 | -¥20 -0.1 USD | ||
|
Verimatrix SA
I3Q.F
DE
|
€0.17 0.2 USD |
-22.02
|
€14.84M 17.12M USD | €15.62K 18.03K USD | €0.17 0.2 USD | €0.17 0.2 USD | €14.84M 17.12M USD | 0 | -€0.78 -0.9 USD | ||
|
Bayside
BYSD
US
|
$1.05 — |
0
|
$17.12M — | $100.00 — | $1.00 — | $1.00 — | $17.12M — | 0 | -$3.29 — | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
|
Sunex S.A.
HN6.F
DE
|
€0.65 0.75 USD |
+4.33
|
€14.82M 17.1M USD | €3.77K 4.35K USD | €0.65 0.75 USD | €0.65 0.75 USD | €14.82M 17.1M USD | 0 | -€0.17 -0.1 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,596 1.2 USD |
-3.27
|
₩23B 17.01M USD | ₩37K 28.07 USD | ₩1,575 1.19 USD | ₩1,651 1.25 USD | ₩23B 17.01M USD | 0 | ₩0 0 USD | ||
|
The Glimpse Group, Inc.
9DR.F
DE
|
€0.68 0.78 USD |
+0.89
|
€14.69M 16.96M USD | €844.00 974.26 USD | €0.64 0.73 USD | €0.68 0.78 USD | €14.69M 16.96M USD | 0 | -€0.61 -0.7 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,710 1.29 USD |
+1.66
|
₩22B 16.95M USD | ₩18K 13.9 USD | ₩1,666 1.26 USD | ₩1,730 1.31 USD | ₩22B 16.95M USD | 0 | ₩0 0 USD | ||
EonX Technologies Inc.
EONX.CN
CA
|
CA$0.57 0.42 USD |
0
|
CA$22.77M 16.89M USD | CA$0.00 0 USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$22.77M 16.89M USD | 28.50 | CA$0.02 0.01 USD | ||
|
ZOO Digital
ZDGGF
US
|
$0.17 — |
0
|
$16.81M — | $48.00K — | $0.14 — | $0.14 — | $16.81M — | 0 | -$0.07 — | ||
|
Innodep Inc.
303530.KQ
KR
|
₩3,120 2.36 USD |
-2.95
|
₩22B 16.75M USD | ₩15K 11.15 USD | ₩3,110 2.35 USD | ₩3,340 2.52 USD | ₩22B 16.75M USD | 0 | ₩0 0 USD | ||
|
SenSen Networks
SNNSF
US
|
$0.02 — |
0
|
$16.60M — | $30.00K — | $0.02 — | $0.02 — | $16.60M — | 0 | $0.00 — | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 6.04 1.54 USD |
+0.33
|
PLN 65.07M 16.54M USD | PLN 4.54K 1.15K USD | PLN 5.93 1.51 USD | PLN 6.10 1.55 USD | PLN 65.07M 16.54M USD | 0 | -PLN 0.36 -0.09 USD | ||
|
ASJ Inc.
2351.T
JP
|
¥314 2.12 USD |
+0.96
|
¥2B 16.54M USD | ¥17K 114.75 USD | ¥309 2.09 USD | ¥334 2.25 USD | ¥2B 16.54M USD | 27.88 | ¥11 0.08 USD | ||
|
Namsung Corp.
004270.KS
KR
|
₩6,980 5.27 USD |
-0.57
|
₩22B 16.5M USD | ₩6K 4.36 USD | ₩6,980 5.27 USD | ₩7,050 5.32 USD | ₩22B 16.5M USD | 0 | ₩0 0 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥402 2.71 USD |
+1.26
|
¥2B 16.42M USD | ¥1K 8.1 USD | ¥400 2.7 USD | ¥404 2.73 USD | ¥2B 16.42M USD | 19.07 | ¥21 0.14 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,400 4.08 USD |
+4.85
|
₩22B 16.39M USD | ₩8K 6.18 USD | ₩5,110 3.86 USD | ₩5,440 4.11 USD | ₩22B 16.39M USD | 0 | ₩0 0 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥530 3.58 USD |
+0.95
|
¥2B 16.33M USD | ¥9K 62.1 USD | ¥525 3.54 USD | ¥535 3.61 USD | ¥2B 16.33M USD | 26.98 | ¥20 0.13 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€1.12 1.29 USD |
0
|
€14.08M 16.26M USD | €1.15K 1.33K USD | €1.12 1.29 USD | €1.16 1.34 USD | €14.08M 16.26M USD | 16.00 | €0.07 0.08 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,332 1.01 USD |
+0.76
|
₩21B 16.22M USD | ₩27K 20.18 USD | ₩1,320 1 USD | ₩1,363 1.03 USD | ₩21B 16.22M USD | 0 | ₩0 0 USD | ||
|
Surana Solar Limited
SURANASOL.NS
IN
|
₹27.19 0.33 USD |
-0.91
|
₹1.34B 16.19M USD | ₹53.94K 652.58 USD | ₹26.96 0.33 USD | ₹28.00 0.34 USD | ₹1.34B 16.19M USD | 679.75 | ₹0.04 0.0004 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||