Trang kết quả 65 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K & P International Holdings Limited
0675.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$97.46M 12.46M USD | HK$108.00K 13.81K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$97.46M 12.46M USD | 0 | -HK$0.03 -0.003 USD | ||
Arcontech Group plc
KTSA.F
DE
|
€0.81 0.93 USD |
0
|
€10.77M 12.43M USD | €70.00 80.8 USD | €0.81 0.93 USD | €0.81 0.93 USD | €10.77M 12.43M USD | 11.50 | €0.07 0.08 USD | ||
CINC Corp.
4378.T
JP
|
¥630 4.25 USD |
-4.83
|
¥2B 12.42M USD | ¥366K 2.47K USD | ¥593 4 USD | ¥663 4.48 USD | ¥2B 12.42M USD | 0 | -¥18 -0.1 USD | ||
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.75 10.1 USD |
-1.69
|
€10.74M 12.4M USD | €2.97K 3.43K USD | €8.75 10.1 USD | €8.75 10.1 USD | €10.74M 12.4M USD | 0 | -€0.32 -0.3 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥114 0.77 USD |
-11.63
|
¥2B 12.4M USD | ¥1M 8.56K USD | ¥112 0.76 USD | ¥127 0.86 USD | ¥2B 12.4M USD | 0 | -¥96 -0.6 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.85 0.98 USD |
-2.86
|
€10.71M 12.36M USD | €0.00 0 USD | €0.84 0.96 USD | €0.94 1.09 USD | €10.71M 12.36M USD | 0 | -€0.11 -0.1 USD | ||
Wise Ally International Holdings Limited
9918.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$96.00M 12.27M USD | HK$70.00K 8.95K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$96.00M 12.27M USD | 0 | -HK$0.31 -0.03 USD | ||
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$38.60 1.23 USD |
-1.66
|
NT$386.00M 12.27M USD | NT$20.59K 654.28 USD | NT$37.80 1.2 USD | NT$38.80 1.23 USD | NT$386.00M 12.27M USD | 0 | -NT$2.00 -0.06 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥709 4.79 USD |
-0.7
|
¥2B 12.2M USD | ¥2K 14.18 USD | ¥702 4.74 USD | ¥714 4.82 USD | ¥2B 12.2M USD | 0 | -¥118 -0.7 USD | ||
|
Activium Group SAS
MLACT.PA
FR
|
€2.38 2.75 USD |
0
|
€10.56M 12.2M USD | €1.30K 1.5K USD | €2.38 2.75 USD | €2.38 2.75 USD | €10.56M 12.2M USD | 0 | €0.00 0 USD | ||
|
Mobilus Corporation
4370.T
JP
|
¥296 2 USD |
-1.66
|
¥2B 12.1M USD | ¥3K 20.25 USD | ¥293 1.98 USD | ¥300 2.03 USD | ¥2B 12.1M USD | 37.37 | ¥8 0.05 USD | ||
|
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.33 1.54 USD |
-3.62
|
€10.47M 12.08M USD | €20.00 23.09 USD | €1.33 1.54 USD | €1.33 1.54 USD | €10.47M 12.08M USD | 7.82 | €0.17 0.2 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$380.00M 12.07M USD | NT$5.00K 158.88 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$380.00M 12.07M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Cofidur S.A.
ALCOF.PA
FR
|
€272.00 313.98 USD |
+0.74
|
€10.43M 12.04M USD | €21.00 24.24 USD | €264.00 304.74 USD | €272.00 313.98 USD | €10.43M 12.04M USD | 10.08 | €26.97 31.13 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥220 1.49 USD |
-3.08
|
¥2B 11.92M USD | ¥132K 894.41 USD | ¥217 1.46 USD | ¥232 1.57 USD | ¥2B 11.92M USD | 11.98 | ¥18 0.12 USD | ||
|
GreenBee, Inc.
3913.T
JP
|
¥875 5.91 USD |
+1.98
|
¥2B 11.92M USD | ¥14K 95.18 USD | ¥850 5.74 USD | ¥885 5.97 USD | ¥2B 11.92M USD | 9.99 | ¥88 0.59 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥412 2.78 USD |
-0.24
|
¥2B 11.92M USD | ¥8K 56.03 USD | ¥410 2.77 USD | ¥420 2.84 USD | ¥2B 11.92M USD | 20.95 | ¥20 0.13 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 1.20 0.12 USD |
-0.41
|
SEK 121.94M 11.9M USD | SEK 4.69K 457.41 USD | SEK 1.20 0.12 USD | SEK 1.20 0.12 USD | SEK 121.94M 11.9M USD | 30.00 | SEK 0.04 0.003 USD | ||
|
CHINA E-WALLET
0802.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$13.17M 1.68M USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$92.95M 11.88M USD | 0 | -HK$0.08 -0.01 USD | ||
Cacco Inc.
4166.T
JP
|
¥644 4.35 USD |
-0.62
|
¥2B 11.88M USD | ¥4K 27 USD | ¥643 4.34 USD | ¥650 4.39 USD | ¥2B 11.88M USD | 0 | -¥50 -0.3 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥116 0.78 USD |
-9.38
|
¥2B 11.84M USD | ¥633K 4.27K USD | ¥111 0.75 USD | ¥129 0.87 USD | ¥2B 11.84M USD | 0 | -¥37 -0.2 USD | ||
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
Archos S.A. A
AYH.F
DE
|
€0.18 0.2 USD |
+2.69
|
€10.19M 11.77M USD | €10.00K 11.54K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.19M 11.77M USD | 5.85 | €0.03 0.03 USD | ||
ZOO Digital Group plc
2ZD.F
DE
|
€0.10 0.12 USD |
-16.94
|
€10.13M 11.69M USD | €142.00 163.92 USD | €0.10 0.12 USD | €0.10 0.12 USD | €10.13M 11.69M USD | 0 | -€0.06 -0.06 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥866 5.85 USD |
-1.25
|
¥2B 11.68M USD | ¥7K 44.55 USD | ¥865 5.84 USD | ¥877 5.92 USD | ¥2B 11.68M USD | 18.52 | ¥47 0.32 USD | ||
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩916 0.69 USD |
+2.69
|
₩15B 11.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.66M USD | 0 | ₩0 0 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$22.35 0.71 USD |
-2.83
|
NT$366.09M 11.63M USD | NT$65.93K 2.09K USD | NT$21.50 0.68 USD | NT$23.90 0.76 USD | NT$366.09M 11.63M USD | 0 | -NT$0.64 -0.02 USD | ||
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.80 1.47 USD |
-2.52
|
PLN 45.65M 11.6M USD | PLN 4.22K 1.07K USD | PLN 5.75 1.46 USD | PLN 5.90 1.5 USD | PLN 45.65M 11.6M USD | 8.16 | PLN 0.71 0.18 USD | ||
Blackbird
BBRDF
US
|
$0.02 — |
0
|
$11.43M — | $7.50K — | $0.04 — | $0.04 — | $11.43M — | 0 | -$0.01 — | ||
|
Evercel
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩462 0.35 USD |
-24.14
|
₩15B 11.35M USD | ₩11M 8.02K USD | ₩455 0.34 USD | ₩789 0.6 USD | ₩15B 11.35M USD | 0 | ₩0 0 USD | ||
|
SA Energisme
54Z.F
DE
|
€0.00 0.0041 USD |
0
|
€9.82M 11.33M USD | €100.00 115.43 USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €9.82M 11.33M USD | 0.35 | €0.01 0.01 USD | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
Kerlink SA
344.F
DE
|
€1.31 1.51 USD |
+13.91
|
€9.79M 11.3M USD | €8.23K 9.5K USD | €1.31 1.51 USD | €1.31 1.51 USD | €9.79M 11.3M USD | 0 | -€0.27 -0.3 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹63.30 0.77 USD |
+4.98
|
₹931.24M 11.27M USD | ₹844.00 10.21 USD | ₹60.60 0.73 USD | ₹63.30 0.77 USD | ₹931.24M 11.27M USD | 0 | -₹31.51 -0.3 USD | ||
|
SCAT Inc.
3974.T
JP
|
¥531 3.58 USD |
-1.12
|
¥2B 11.23M USD | ¥9K 59.4 USD | ¥529 3.57 USD | ¥536 3.62 USD | ¥2B 11.23M USD | 12.04 | ¥44 0.3 USD | ||
|
Shearwater Group plc
DTW1.F
DE
|
€0.41 0.47 USD |
0
|
€9.72M 11.22M USD | €2.00 2.31 USD | €0.41 0.47 USD | €0.41 0.47 USD | €9.72M 11.22M USD | 0 | -€0.14 -0.1 USD | ||
Agillic A/S
AGILC.CO
DK
|
DKK 6.85 1 USD |
+2.24
|
DKK 76.40M 11.2M USD | DKK 5.83K 855.09 USD | DKK 6.30 0.92 USD | DKK 6.90 1.01 USD | DKK 76.40M 11.2M USD | 0 | -DKK 0.64 -0.09 USD | ||
|
Bambuser AB (publ)
BSKZF
US
|
$1.39 — |
0
|
$11.19M — | $800.00 — | $0.12 — | $0.12 — | $11.19M — | 0 | -$1.70 — | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,871 1.41 USD |
+3.54
|
₩15B 11.14M USD | ₩184K 139.11 USD | ₩1,771 1.34 USD | ₩2,220 1.68 USD | ₩15B 11.14M USD | 0 | ₩0 0 USD | ||
Hello Pal International Inc.
HP.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.00M 11.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Showcase Inc.
3909.T
JP
|
¥192 1.3 USD |
-0.52
|
¥2B 11.11M USD | ¥17K 112.05 USD | ¥190 1.28 USD | ¥192 1.3 USD | ¥2B 11.11M USD | 6.18 | ¥31 0.21 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$25.85 0.82 USD |
+3.61
|
NT$348.98M 11.09M USD | NT$10.04K 319.06 USD | NT$25.00 0.79 USD | NT$26.30 0.84 USD | NT$348.98M 11.09M USD | 0 | -NT$1.43 -0.04 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹24.83 0.3 USD |
+0.69
|
₹914.47M 11.06M USD | ₹28.71K 347.32 USD | ₹24.00 0.29 USD | ₹25.83 0.31 USD | ₹914.47M 11.06M USD | 44.33 | ₹0.56 0.006 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 4.51 0.44 USD |
+3.92
|
SEK 113.33M 11.06M USD | SEK 77.00 7.52 USD | SEK 4.51 0.44 USD | SEK 4.51 0.44 USD | SEK 113.33M 11.06M USD | 0 | -SEK 2.21 -0.2 USD | ||
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.02 2.33 USD |
-0.98
|
€9.57M 11.05M USD | €3.68K 4.24K USD | €2.00 2.31 USD | €2.04 2.35 USD | €9.57M 11.05M USD | 0 | -€0.08 -0.08 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥117 0.79 USD |
-4.1
|
¥2B 11.04M USD | ¥153K 1.03K USD | ¥117 0.79 USD | ¥124 0.84 USD | ¥2B 11.04M USD | 0 | -¥14 -0.09 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,303 0.98 USD |
+1.4
|
₩15B 11.02M USD | ₩37K 27.56 USD | ₩1,276 0.96 USD | ₩1,312 0.99 USD | ₩15B 11.02M USD | 0 | ₩0 0 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹180.35 2.18 USD |
+0.67
|
₹910.80M 11.02M USD | ₹2.31K 27.9 USD | ₹176.00 2.13 USD | ₹182.65 2.21 USD | ₹910.80M 11.02M USD | 9.59 | ₹18.79 0.23 USD | ||
|
eEducation Albert AB (publ)
9IX.F
DE
|
€0.38 0.44 USD |
+3.28
|
€9.50M 10.96M USD | €0.00 0 USD | €0.35 0.4 USD | €0.38 0.44 USD | €9.50M 10.96M USD | 0 | -€0.20 -0.2 USD | ||
|
AirIQ
AILQF
US
|
$0.37 — |
0
|
$10.93M — | $5.00K — | $0.37 — | $0.37 — | $10.93M — | 37.00 | $0.01 — | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩805 0.61 USD |
+3.6
|
₩14B 10.91M USD | ₩227K 171.65 USD | ₩771 0.58 USD | ₩854 0.64 USD | ₩14B 10.91M USD | 0 | ₩0 0 USD | ||
|
infoNet inc.
4444.T
JP
|
¥799 5.39 USD |
+2.3
|
¥2B 10.89M USD | ¥2K 10.8 USD | ¥799 5.39 USD | ¥811 5.47 USD | ¥2B 10.89M USD | 0 | -¥13 -0.08 USD | ||
|
Gensol Engineering Limited
GENSOL.BO
IN
|
₹23.40 0.28 USD |
-0.04
|
₹899.64M 10.88M USD | ₹137.47K 1.66K USD | ₹23.36 0.28 USD | ₹24.58 0.3 USD | ₹899.64M 10.88M USD | 1.02 | ₹22.78 0.28 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥485 3.27 USD |
+19.75
|
¥2B 10.86M USD | ¥269K 1.82K USD | ¥424 2.86 USD | ¥485 3.27 USD | ¥2B 10.86M USD | 0 | -¥119 -0.8 USD | ||
Priortech Ltd
PRTC.TA
IL
|
ILA 31,360.00 91.44 USD |
-4.97
|
ILA 3.72B 10.84M USD | ILA 17.88K 52.13 USD | ILA 31,190.00 90.95 USD | ILA 33,000.00 96.23 USD | ILA 3.72B 10.84M USD | 28.87 | ILA 10.86 0.03 USD | ||
|
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$14.52M 10.78M USD | CA$61.00K 45.27K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$14.52M 10.78M USD | 0 | -CA$0.01 -0.007 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.24 1.43 USD |
-4.63
|
€9.32M 10.76M USD | €1.19K 1.37K USD | €1.24 1.43 USD | €1.24 1.43 USD | €9.32M 10.76M USD | 0 | -€0.19 -0.2 USD | ||
|
Quantum software S.A.
QNT.WA
PL
|
PLN 31.00 7.88 USD |
-0.64
|
PLN 42.31M 10.75M USD | PLN 1.45K 368.3 USD | PLN 31.00 7.88 USD | PLN 31.00 7.88 USD | PLN 42.31M 10.75M USD | 9.36 | PLN 3.31 0.84 USD | ||
|
AirIQ Inc.
IQ.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$14.47M 10.74M USD | CA$112.00 83.11 USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$14.47M 10.74M USD | 49.00 | CA$0.01 0.007 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩2,550 1.92 USD |
0
|
₩14B 10.74M USD | ₩7K 4.95 USD | ₩2,480 1.87 USD | ₩2,665 2.01 USD | ₩14B 10.74M USD | 0 | ₩0 0 USD | ||
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 168.00B 10.74M USD | IDR 258.00K 16.49 USD | IDR 122.00 0.0077 USD | IDR 128.00 0.0081 USD | IDR 168.00B 10.74M USD | 2.41 | IDR 52.08 0.003 USD | ||
|
Fingerprint Cards AB (publ)
FING-B.ST
SE
|
SEK 14.44 1.41 USD |
+6.65
|
SEK 109.54M 10.69M USD | SEK 156.31K 15.26K USD | SEK 13.76 1.34 USD | SEK 15.30 1.49 USD | SEK 109.54M 10.69M USD | 0 | -SEK 18.16 -1.7 USD | ||
Ion Video Ltd
LNU.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
|
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 10.80 1.05 USD |
+1.89
|
SEK 108.84M 10.62M USD | SEK 1.14K 111.08 USD | SEK 10.45 1.02 USD | SEK 10.80 1.05 USD | SEK 108.84M 10.62M USD | 0 | -SEK 1.10 -0.1 USD | ||
|
NANDASOFT
8045.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Innelec Multimédia SA
1W2.F
DE
|
€3.05 3.52 USD |
0
|
€9.09M 10.49M USD | €1.12K 1.29K USD | €3.05 3.52 USD | €3.12 3.6 USD | €9.09M 10.49M USD | 0 | -€0.94 -1.08 USD | ||
|
Cyberloq
CLOQ
US
|
$0.07 — |
+2.78
|
$10.48M — | $650.00 — | $0.14 — | $0.14 — | $10.48M — | 0 | -$0.01 — | ||
|
Cambium Networks Corporation
089.F
DE
|
€0.32 0.37 USD |
0
|
€9.04M 10.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.04M 10.43M USD | 0 | €0.00 0 USD | ||
Finseta Plc
90W.F
DE
|
€0.13 0.15 USD |
0
|
€9.02M 10.41M USD | €14.20K 16.39K USD | €0.13 0.15 USD | €0.13 0.15 USD | €9.02M 10.41M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 116.00 0.0074 USD |
+5.45
|
IDR 162.40B 10.38M USD | IDR 15.86M 1.01K USD | IDR 109.00 0.0069 USD | IDR 121.00 0.0077 USD | IDR 162.40B 10.38M USD | 116.00 | IDR 1.00 0.00006 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩6,290 4.75 USD |
-2.63
|
₩14B 10.37M USD | ₩2K 1.5 USD | ₩6,210 4.69 USD | ₩6,580 4.97 USD | ₩14B 10.37M USD | 0 | ₩0 0 USD | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
|
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.30 0.35 USD |
0
|
€8.94M 10.32M USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €8.94M 10.32M USD | 0 | -€0.39 -0.4 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹24.60 0.3 USD |
-2.03
|
₹845.50M 10.23M USD | ₹27.07K 327.48 USD | ₹24.00 0.29 USD | ₹24.76 0.3 USD | ₹845.50M 10.23M USD | 9.87 | ₹2.49 0.03 USD | ||
|
Rewardle Holdings Limited
RXH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.26M 10.1M USD | A$68.77K 45.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.26M 10.1M USD | 2.89 | A$0.01 0.006 USD | ||
|
Q-Interline A/S
QINTER.CO
DK
|
DKK 3.08 0.45 USD |
+22.22
|
DKK 68.59M 10.06M USD | DKK 26.29K 3.85K USD | DKK 2.56 0.38 USD | DKK 3.14 0.46 USD | DKK 68.59M 10.06M USD | 0 | -DKK 0.80 -0.1 USD | ||
|
MKSystem Corporation
3910.T
JP
|
¥274 1.85 USD |
-1.44
|
¥1B 10.04M USD | ¥5K 32.4 USD | ¥273 1.84 USD | ¥278 1.88 USD | ¥1B 10.04M USD | 5.79 | ¥47 0.32 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,192 8.05 USD |
-3.48
|
¥1B 9.95M USD | ¥4K 27 USD | ¥1,192 8.05 USD | ¥1,240 8.37 USD | ¥1B 9.95M USD | 0 | -¥304 -2.05 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
AirIQ Inc.
EPXN.F
DE
|
€0.29 0.33 USD |
0
|
€8.57M 9.89M USD | €4.00K 4.62K USD | €0.29 0.33 USD | €0.29 0.33 USD | €8.57M 9.89M USD | 29.00 | €0.01 0.01 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹31.63 0.38 USD |
+1.09
|
₹817.04M 9.88M USD | ₹34.27K 414.66 USD | ₹30.51 0.37 USD | ₹32.00 0.39 USD | ₹817.04M 9.88M USD | 0 | -₹10.87 -0.1 USD | ||
|
SUIC Worldwide
SUIC
US
|
$0.86 — |
0
|
$9.80M — | $8.56K — | $0.77 — | $0.86 — | $9.80M — | 0 | $0.00 — | ||
|
Revasum, Inc.
RVS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$14.73M 9.75M USD | A$10.29K 6.81K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.73M 9.75M USD | 0 | -A$0.10 -0.06 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥309 2.09 USD |
-0.32
|
¥1B 9.71M USD | ¥13K 86.4 USD | ¥304 2.05 USD | ¥310 2.09 USD | ¥1B 9.71M USD | 14.21 | ¥22 0.15 USD | ||
|
Telsys Ltd.
TLSY.TA
IL
|
ILA 36,450.00 106.29 USD |
-0.68
|
ILA 3.31B 9.66M USD | ILA 21.73K 63.37 USD | ILA 36,000.00 104.97 USD | ILA 37,420.00 109.12 USD | ILA 3.31B 9.66M USD | 28.12 | ILA 12.96 0.04 USD | ||
|
Ease2pay N.V.
DOC2.F
DE
|
€0.36 0.41 USD |
-2.2
|
€8.36M 9.65M USD | €50.00 57.72 USD | €0.36 0.41 USD | €0.36 0.41 USD | €8.36M 9.65M USD | 35.50 | €0.01 0.01 USD | ||
|
Betrend Corporation
4020.T
JP
|
¥660 4.46 USD |
-1.05
|
¥1B 9.64M USD | ¥900 6.08 USD | ¥657 4.43 USD | ¥677 4.57 USD | ¥1B 9.64M USD | 0 | -¥47 -0.3 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹30.70 0.37 USD |
-0.97
|
₹796.67M 9.64M USD | ₹6.25K 75.64 USD | ₹30.01 0.36 USD | ₹32.00 0.39 USD | ₹796.67M 9.64M USD | 0 | -₹8.01 -0.09 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.11 0.13 USD |
-0.45
|
€8.33M 9.62M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €8.33M 9.62M USD | 0 | -€0.01 -0.01 USD | ||
|
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥242 1.63 USD |
0
|
¥1B 9.55M USD | ¥3K 18.23 USD | ¥242 1.63 USD | ¥244 1.65 USD | ¥1B 9.55M USD | 0 | -¥10 -0.06 USD | ||
|
Quarta-Rad
QURT
US
|
$0.60 — |
0
|
$9.54M — | $2.00K — | $0.61 — | $0.61 — | $9.54M — | 0 | -$0.03 — | ||
|
Cherry SE
C3RY.F
DE
|
€0.34 0.39 USD |
-0.29
|
€8.26M 9.54M USD | €13.32K 15.37K USD | €0.34 0.39 USD | €0.34 0.39 USD | €8.26M 9.54M USD | 0 | -€2.24 -2.5 USD | ||
|
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 3.24 0.32 USD |
-0.61
|
SEK 96.83M 9.45M USD | SEK 48.82K 4.77K USD | SEK 3.14 0.31 USD | SEK 3.37 0.33 USD | SEK 96.83M 9.45M USD | 0 | -SEK 4.22 -0.4 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 60.00 0.0038 USD |
+1.69
|
IDR 147.80B 9.44M USD | IDR 17.84M 1.14K USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 147.80B 9.44M USD | 0 | -IDR 12.84 -0.0008 USD | ||
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRD.ME
RU
|
RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
|
aconnic AG
CFC.DE
DE
|
€0.50 0.58 USD |
+2.04
|
€8.12M 9.37M USD | €32.00 36.94 USD | €0.50 0.58 USD | €0.50 0.58 USD | €8.12M 9.37M USD | 0 | -€0.52 -0.6 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€4.00 4.62 USD |
-6.98
|
€8.12M 9.37M USD | €838.00 967.33 USD | €4.00 4.62 USD | €4.28 4.94 USD | €8.12M 9.37M USD | 0 | -€0.15 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||