Trang kết quả 65 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.90 10.27 USD |
+1.71
|
€10.93M 12.61M USD | €56.00 64.64 USD | €8.90 10.27 USD | €8.90 10.27 USD | €10.93M 12.61M USD | 0 | -€0.32 -0.3 USD | ||
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.67 0.36 USD |
-0.54
|
SEK 128.67M 12.56M USD | SEK 17.03K 1.66K USD | SEK 3.67 0.36 USD | SEK 3.74 0.37 USD | SEK 128.67M 12.56M USD | 0 | SEK 0.00 0 USD | ||
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.38 1.59 USD |
-8.61
|
€10.86M 12.54M USD | €20.00 23.09 USD | €1.38 1.59 USD | €1.38 1.59 USD | €10.86M 12.54M USD | 8.11 | €0.17 0.2 USD | ||
Famous Tech International Holdings Limited
8100.HK
HK
|
HK$0.22 0.03 USD |
-2.22
|
HK$97.78M 12.5M USD | HK$6.00K 767.18 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$97.78M 12.5M USD | 0 | -HK$0.01 -0.001 USD | ||
Mobile Appliance, Inc.
087260.KQ
KR
|
₩507 0.38 USD |
-16.72
|
₩16B 12.46M USD | ₩8M 6.19K USD | ₩502 0.38 USD | ₩789 0.6 USD | ₩16B 12.46M USD | 0 | ₩0 0 USD | ||
|
Arcontech Group plc
KTSA.F
DE
|
€0.81 0.93 USD |
-0.62
|
€10.77M 12.43M USD | €70.00 80.8 USD | €0.81 0.93 USD | €0.81 0.93 USD | €10.77M 12.43M USD | 11.50 | €0.07 0.08 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€1.03 1.18 USD |
0
|
€10.72M 12.37M USD | €1.30K 1.49K USD | €1.03 1.18 USD | €1.03 1.18 USD | €10.72M 12.37M USD | 10.25 | €0.10 0.12 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥714 4.82 USD |
0
|
¥2B 12.29M USD | ¥100 0.68 USD | ¥714 4.82 USD | ¥714 4.82 USD | ¥2B 12.29M USD | 0 | -¥118 -0.7 USD | ||
Wise Ally International Holdings Limited
9918.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$96.00M 12.27M USD | HK$70.00K 8.95K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$96.00M 12.27M USD | 0 | -HK$0.31 -0.03 USD | ||
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$38.60 1.23 USD |
-1.66
|
NT$386.00M 12.27M USD | NT$14.38K 456.83 USD | NT$37.80 1.2 USD | NT$38.80 1.23 USD | NT$386.00M 12.27M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Activium Group SAS
MLACT.PA
FR
|
€2.38 2.75 USD |
0
|
€10.56M 12.2M USD | €1.30K 1.5K USD | €2.38 2.75 USD | €2.38 2.75 USD | €10.56M 12.2M USD | 0 | €0.00 0 USD | ||
Mobilus Corporation
4370.T
JP
|
¥298 2.01 USD |
-1
|
¥2B 12.18M USD | ¥2K 11.48 USD | ¥293 1.98 USD | ¥300 2.03 USD | ¥2B 12.18M USD | 37.62 | ¥8 0.05 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥119 0.8 USD |
-7.03
|
¥2B 12.14M USD | ¥221K 1.49K USD | ¥118 0.8 USD | ¥129 0.87 USD | ¥2B 12.14M USD | 0 | -¥37 -0.2 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$380.00M 12.07M USD | NT$3.00K 95.33 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$380.00M 12.07M USD | 0 | -NT$0.84 -0.02 USD | ||
|
CINC Corp.
4378.T
JP
|
¥610 4.12 USD |
-7.85
|
¥2B 12.03M USD | ¥190K 1.28K USD | ¥603 4.07 USD | ¥663 4.48 USD | ¥2B 12.03M USD | 0 | -¥18 -0.1 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥414 2.79 USD |
+0.24
|
¥2B 11.98M USD | ¥5K 33.75 USD | ¥412 2.78 USD | ¥420 2.84 USD | ¥2B 11.98M USD | 21.05 | ¥20 0.13 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥221 1.49 USD |
-2.64
|
¥2B 11.97M USD | ¥54K 367.22 USD | ¥220 1.49 USD | ¥232 1.57 USD | ¥2B 11.97M USD | 12.03 | ¥18 0.12 USD | ||
Cacco Inc.
4166.T
JP
|
¥649 4.38 USD |
+0.15
|
¥2B 11.97M USD | ¥700 4.73 USD | ¥649 4.38 USD | ¥650 4.39 USD | ¥2B 11.97M USD | 0 | -¥50 -0.3 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 1.21 0.12 USD |
-0.82
|
SEK 122.45M 11.95M USD | SEK 60.04K 5.86K USD | SEK 1.18 0.11 USD | SEK 1.22 0.12 USD | SEK 122.45M 11.95M USD | 30.12 | SEK 0.04 0.003 USD | ||
|
Cofidur S.A.
ALCOF.PA
FR
|
€270.00 311.67 USD |
0
|
€10.35M 11.95M USD | €2.00 2.31 USD | €262.00 302.44 USD | €270.00 311.67 USD | €10.35M 11.95M USD | 10.01 | €26.97 31.13 USD | ||
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.95 1.51 USD |
-3.25
|
PLN 46.83M 11.9M USD | PLN 11.27K 2.86K USD | PLN 5.65 1.44 USD | PLN 6.10 1.55 USD | PLN 46.83M 11.9M USD | 8.38 | PLN 0.71 0.18 USD | ||
|
CHINA E-WALLET
0802.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$13.17M 1.68M USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$92.95M 11.88M USD | 0 | -HK$0.08 -0.01 USD | ||
|
GreenBee, Inc.
3913.T
JP
|
¥872 5.89 USD |
+1.63
|
¥2B 11.88M USD | ¥7K 47.25 USD | ¥850 5.74 USD | ¥872 5.89 USD | ¥2B 11.88M USD | 9.96 | ¥88 0.59 USD | ||
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥872 5.89 USD |
-0.57
|
¥2B 11.76M USD | ¥2K 15.53 USD | ¥865 5.84 USD | ¥875 5.91 USD | ¥2B 11.76M USD | 18.65 | ¥47 0.32 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩913 0.69 USD |
+2.35
|
₩15B 11.63M USD | ₩7K 5.31 USD | ₩893 0.67 USD | ₩944 0.71 USD | ₩15B 11.63M USD | 0 | ₩0 0 USD | ||
Archos S.A. A
AYH.F
DE
|
€0.17 0.2 USD |
-1.27
|
€9.93M 11.46M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €9.93M 11.46M USD | 5.70 | €0.03 0.03 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$22.00 0.7 USD |
-4.35
|
NT$360.36M 11.45M USD | NT$40.10K 1.27K USD | NT$21.50 0.68 USD | NT$23.90 0.76 USD | NT$360.36M 11.45M USD | 0 | -NT$0.64 -0.02 USD | ||
Blackbird
BBRDF
US
|
$0.02 — |
0
|
$11.43M — | $7.50K — | $0.04 — | $0.04 — | $11.43M — | 0 | -$0.01 — | ||
Priortech Ltd
PRTC.TA
IL
|
ILA 33,000.00 96.23 USD |
+4.4
|
ILA 3.91B 11.41M USD | ILA 34.02K 99.19 USD | ILA 31,610.00 92.17 USD | ILA 33,550.00 97.83 USD | ILA 3.91B 11.41M USD | 30.35 | ILA 10.87 0.03 USD | ||
|
Evercel
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
|
SA Energisme
54Z.F
DE
|
€0.00 0.0041 USD |
-5.26
|
€9.82M 11.33M USD | €100.00 115.43 USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €9.82M 11.33M USD | 0.35 | €0.01 0.01 USD | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.30 1.49 USD |
+1.97
|
€9.77M 11.28M USD | €1.19K 1.37K USD | €1.30 1.49 USD | €1.30 1.49 USD | €9.77M 11.28M USD | 0 | -€0.19 -0.2 USD | ||
|
SCAT Inc.
3974.T
JP
|
¥532 3.59 USD |
-0.93
|
¥2B 11.25M USD | ¥3K 20.93 USD | ¥531 3.58 USD | ¥535 3.61 USD | ¥2B 11.25M USD | 12.06 | ¥44 0.3 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$26.20 0.83 USD |
+5.01
|
NT$353.70M 11.24M USD | NT$5.00K 158.88 USD | NT$25.05 0.8 USD | NT$26.30 0.84 USD | NT$353.70M 11.24M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Shearwater Group plc
DTW1.F
DE
|
€0.41 0.47 USD |
-0.49
|
€9.72M 11.22M USD | €2.00 2.31 USD | €0.41 0.47 USD | €0.41 0.48 USD | €9.72M 11.22M USD | 0 | -€0.14 -0.1 USD | ||
|
Bambuser AB (publ)
BSKZF
US
|
$1.39 — |
0
|
$11.19M — | $800.00 — | $0.12 — | $0.12 — | $11.19M — | 0 | -$1.70 — | ||
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.04 2.35 USD |
0
|
€9.67M 11.16M USD | €1.94K 2.23K USD | €1.98 2.29 USD | €2.04 2.35 USD | €9.67M 11.16M USD | 0 | -€0.08 -0.08 USD | ||
Hello Pal International Inc.
HP.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.00M 11.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Showcase Inc.
3909.T
JP
|
¥191 1.29 USD |
-1.04
|
¥2B 11.05M USD | ¥13K 89.78 USD | ¥190 1.28 USD | ¥192 1.3 USD | ¥2B 11.05M USD | 6.15 | ¥31 0.21 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥117 0.79 USD |
-4.1
|
¥2B 11.04M USD | ¥117K 789.78 USD | ¥117 0.79 USD | ¥124 0.84 USD | ¥2B 11.04M USD | 0 | -¥14 -0.09 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹24.66 0.3 USD |
-5.19
|
₹908.21M 10.99M USD | ₹19.85K 240.13 USD | ₹24.06 0.29 USD | ₹26.45 0.32 USD | ₹908.21M 10.99M USD | 44.03 | ₹0.56 0.006 USD | ||
Agillic A/S
AGILC.CO
DK
|
DKK 6.70 0.98 USD |
-1.47
|
DKK 74.73M 10.96M USD | DKK 6.00 0.88 USD | DKK 6.70 0.98 USD | DKK 6.70 0.98 USD | DKK 74.73M 10.96M USD | 0 | -DKK 0.64 -0.09 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹179.15 2.17 USD |
+0.59
|
₹904.74M 10.95M USD | ₹2.91K 35.21 USD | ₹178.95 2.16 USD | ₹185.95 2.25 USD | ₹904.74M 10.95M USD | 9.52 | ₹18.81 0.23 USD | ||
|
AirIQ
AILQF
US
|
$0.37 — |
0
|
$10.93M — | $5.00K — | $0.37 — | $0.37 — | $10.93M — | 37.00 | $0.01 — | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,836 1.39 USD |
+1.6
|
₩14B 10.93M USD | ₩8K 5.81 USD | ₩1,771 1.34 USD | ₩1,850 1.4 USD | ₩14B 10.93M USD | 0 | ₩0 0 USD | ||
|
Gensol Engineering Limited
GENSOL.BO
IN
|
₹23.41 0.28 USD |
-4.76
|
₹900.03M 10.89M USD | ₹137.47K 1.66K USD | ₹23.36 0.28 USD | ₹24.58 0.3 USD | ₹900.03M 10.89M USD | 1.02 | ₹22.78 0.28 USD | ||
|
infoNet inc.
4444.T
JP
|
¥799 5.39 USD |
+2.3
|
¥2B 10.89M USD | ¥2K 10.13 USD | ¥799 5.39 USD | ¥811 5.47 USD | ¥2B 10.89M USD | 0 | -¥13 -0.08 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,282 0.97 USD |
-0.23
|
₩14B 10.84M USD | ₩28K 20.83 USD | ₩1,276 0.96 USD | ₩1,312 0.99 USD | ₩14B 10.84M USD | 0 | ₩0 0 USD | ||
|
Quantum software S.A.
QNT.WA
PL
|
PLN 31.20 7.93 USD |
-0.64
|
PLN 42.58M 10.82M USD | PLN 3.25K 826.58 USD | PLN 31.20 7.93 USD | PLN 32.00 8.13 USD | PLN 42.58M 10.82M USD | 9.42 | PLN 3.31 0.84 USD | ||
|
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$14.52M 10.78M USD | CA$61.00K 45.27K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$14.52M 10.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩793 0.6 USD |
+2.06
|
₩14B 10.74M USD | ₩201K 151.65 USD | ₩771 0.58 USD | ₩854 0.64 USD | ₩14B 10.74M USD | 0 | ₩0 0 USD | ||
|
AirIQ Inc.
IQ.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$14.47M 10.74M USD | CA$500.00 371.03 USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$14.47M 10.74M USD | 49.00 | CA$0.01 0.007 USD | ||
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 168.00B 10.74M USD | IDR 258.00K 16.49 USD | IDR 122.00 0.0077 USD | IDR 128.00 0.0081 USD | IDR 168.00B 10.74M USD | 2.41 | IDR 52.08 0.003 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹60.30 0.73 USD |
-2.58
|
₹887.11M 10.73M USD | ₹982.00 11.88 USD | ₹60.30 0.73 USD | ₹63.14 0.76 USD | ₹887.11M 10.73M USD | 0 | -₹31.51 -0.3 USD | ||
|
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 4.34 0.42 USD |
-5.45
|
SEK 109.06M 10.65M USD | SEK 5.44K 531.3 USD | SEK 4.20 0.41 USD | SEK 4.58 0.45 USD | SEK 109.06M 10.65M USD | 0 | -SEK 2.21 -0.2 USD | ||
Ion Video Ltd
LNU.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
|
eEducation Albert AB (publ)
9IX.F
DE
|
€0.37 0.42 USD |
-5.43
|
€9.20M 10.62M USD | €0.00 0 USD | €0.37 0.42 USD | €0.39 0.45 USD | €9.20M 10.62M USD | 0 | -€0.20 -0.2 USD | ||
|
NANDASOFT
8045.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩6,400 4.83 USD |
-0.93
|
₩14B 10.55M USD | ₩1K 0.79 USD | ₩6,390 4.82 USD | ₩6,580 4.97 USD | ₩14B 10.55M USD | 0 | ₩0 0 USD | ||
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹73.50 0.89 USD |
+0.68
|
₹870.44M 10.53M USD | ₹12.00K 145.18 USD | ₹73.50 0.89 USD | ₹78.00 0.94 USD | ₹870.44M 10.53M USD | 9.59 | ₹7.66 0.09 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩2,500 1.89 USD |
-1.96
|
₩14B 10.53M USD | ₩4K 3.2 USD | ₩2,500 1.89 USD | ₩2,665 2.01 USD | ₩14B 10.53M USD | 0 | ₩0 0 USD | ||
|
Innelec Multimédia SA
1W2.F
DE
|
€3.05 3.52 USD |
+12.96
|
€9.09M 10.49M USD | €1.12K 1.29K USD | €2.97 3.43 USD | €3.05 3.52 USD | €9.09M 10.49M USD | 0 | -€0.94 -1.08 USD | ||
|
Cyberloq
CLOQ
US
|
$0.07 — |
+2.78
|
$10.48M — | $650.00 — | $0.14 — | $0.14 — | $10.48M — | 0 | -$0.01 — | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹25.11 0.3 USD |
+4.67
|
₹863.03M 10.44M USD | ₹45.78K 553.83 USD | ₹24.11 0.29 USD | ₹25.18 0.3 USD | ₹863.03M 10.44M USD | 10.08 | ₹2.49 0.03 USD | ||
|
Cambium Networks Corporation
089.F
DE
|
€0.32 0.37 USD |
0
|
€9.04M 10.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.04M 10.43M USD | 0 | €0.00 0 USD | ||
|
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 10.60 1.03 USD |
-0.93
|
SEK 106.82M 10.43M USD | SEK 5.67K 553.66 USD | SEK 10.40 1.02 USD | SEK 10.70 1.04 USD | SEK 106.82M 10.43M USD | 0 | -SEK 1.10 -0.1 USD | ||
Finseta Plc
90W.F
DE
|
€0.13 0.15 USD |
+20.75
|
€9.02M 10.41M USD | €14.20K 16.39K USD | €0.11 0.13 USD | €0.13 0.15 USD | €9.02M 10.41M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 116.00 0.0074 USD |
+5.45
|
IDR 162.40B 10.38M USD | IDR 15.86M 1.01K USD | IDR 109.00 0.0069 USD | IDR 121.00 0.0077 USD | IDR 162.40B 10.38M USD | 116.00 | IDR 1.00 0.00006 USD | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
|
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.30 0.35 USD |
0
|
€8.94M 10.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.94M 10.32M USD | 0 | -€0.39 -0.4 USD | ||
|
MKSystem Corporation
3910.T
JP
|
¥278 1.88 USD |
0
|
¥2B 10.19M USD | ¥500 3.38 USD | ¥278 1.88 USD | ¥278 1.88 USD | ¥2B 10.19M USD | 5.87 | ¥47 0.32 USD | ||
|
Rewardle Holdings Limited
RXH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.26M 10.1M USD | A$68.77K 45.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.26M 10.1M USD | 2.89 | A$0.01 0.006 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€4.30 4.96 USD |
+7.5
|
€8.73M 10.07M USD | €2.00 2.31 USD | €4.30 4.96 USD | €4.30 4.96 USD | €8.73M 10.07M USD | 0 | -€0.15 -0.1 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,201 8.11 USD |
-2.75
|
¥1B 10.03M USD | ¥2K 11.48 USD | ¥1,201 8.11 USD | ¥1,240 8.37 USD | ¥1B 10.03M USD | 0 | -¥304 -2.05 USD | ||
|
Fingerprint Cards AB (publ)
FING-B.ST
SE
|
SEK 13.54 1.32 USD |
-1.6
|
SEK 102.71M 10.03M USD | SEK 26.30K 2.57K USD | SEK 13.50 1.32 USD | SEK 14.00 1.37 USD | SEK 102.71M 10.03M USD | 0 | -SEK 18.16 -1.7 USD | ||
Kerlink SA
344.F
DE
|
€1.15 1.33 USD |
-1.71
|
€8.59M 9.92M USD | €8.23K 9.5K USD | €1.15 1.33 USD | €1.15 1.33 USD | €8.59M 9.92M USD | 0 | -€0.27 -0.3 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
AirIQ Inc.
EPXN.F
DE
|
€0.29 0.33 USD |
-0.68
|
€8.57M 9.89M USD | €4.00K 4.62K USD | €0.29 0.33 USD | €0.29 0.33 USD | €8.57M 9.89M USD | 29.00 | €0.01 0.01 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥441 2.98 USD |
+8.89
|
¥1B 9.88M USD | ¥89K 601.45 USD | ¥424 2.86 USD | ¥458 3.09 USD | ¥1B 9.88M USD | 0 | -¥119 -0.8 USD | ||
|
Ease2pay N.V.
DOC2.F
DE
|
€0.36 0.42 USD |
+1.68
|
€8.55M 9.86M USD | €50.00 57.72 USD | €0.35 0.4 USD | €0.36 0.42 USD | €8.55M 9.86M USD | 36.30 | €0.01 0.01 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥598 4.04 USD |
-0.33
|
¥1B 9.86M USD | ¥3K 20.25 USD | ¥591 3.99 USD | ¥611 4.12 USD | ¥1B 9.86M USD | 0 | -¥19 -0.1 USD | ||
|
Betrend Corporation
4020.T
JP
|
¥674 4.55 USD |
+1.05
|
¥1B 9.85M USD | ¥800 5.4 USD | ¥657 4.43 USD | ¥677 4.57 USD | ¥1B 9.85M USD | 0 | -¥47 -0.3 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹31.29 0.38 USD |
+0.38
|
₹808.26M 9.78M USD | ₹15.30K 185.06 USD | ₹30.25 0.37 USD | ₹31.99 0.39 USD | ₹808.26M 9.78M USD | 0 | -₹10.87 -0.1 USD | ||
|
Revasum, Inc.
RVS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$14.73M 9.75M USD | A$10.29K 6.81K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.73M 9.75M USD | 0 | -A$0.10 -0.06 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹31.00 0.38 USD |
+1.64
|
₹804.45M 9.73M USD | ₹7.39K 89.38 USD | ₹30.50 0.37 USD | ₹32.02 0.39 USD | ₹804.45M 9.73M USD | 0 | -₹8.01 -0.09 USD | ||
|
Telsys Ltd.
TLSY.TA
IL
|
ILA 36,700.00 107.02 USD |
+1.05
|
ILA 3.34B 9.73M USD | ILA 40.41K 117.83 USD | ILA 35,930.00 104.77 USD | ILA 37,500.00 109.35 USD | ILA 3.34B 9.73M USD | 28.31 | ILA 12.96 0.04 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥309 2.09 USD |
-0.32
|
¥1B 9.71M USD | ¥4K 27.68 USD | ¥305 2.06 USD | ¥310 2.09 USD | ¥1B 9.71M USD | 14.21 | ¥22 0.15 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.11 0.13 USD |
-0.45
|
€8.37M 9.66M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €8.37M 9.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥243 1.64 USD |
+0.41
|
¥1B 9.59M USD | ¥1K 9.45 USD | ¥242 1.63 USD | ¥244 1.65 USD | ¥1B 9.59M USD | 0 | -¥10 -0.06 USD | ||
|
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Cherry SE
C3RY.F
DE
|
€0.34 0.39 USD |
-19.58
|
€8.29M 9.57M USD | €13.32K 15.37K USD | €0.34 0.39 USD | €0.39 0.45 USD | €8.29M 9.57M USD | 0 | -€2.24 -2.5 USD | ||
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.26 0.0073 USD |
-7.14
|
THB 339.85M 9.56M USD | THB 4.70M 132.32K USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 339.85M 9.56M USD | 0 | -THB 0.40 -0.01 USD | ||
|
Quarta-Rad
QURT
US
|
$0.60 — |
0
|
$9.54M — | $2.00K — | $0.61 — | $0.61 — | $9.54M — | 0 | -$0.03 — | ||
|
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 3.26 0.32 USD |
+1.24
|
SEK 97.43M 9.51M USD | SEK 18.81K 1.84K USD | SEK 3.22 0.31 USD | SEK 3.38 0.33 USD | SEK 97.43M 9.51M USD | 0 | -SEK 4.22 -0.4 USD | ||
Teneo AI AB (publ)
5JG.F
DE
|
€0.02 0.02 USD |
+10.6
|
€8.24M 9.51M USD | €5.29K 6.11K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.24M 9.51M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 60.00 0.0038 USD |
+1.69
|
IDR 147.80B 9.44M USD | IDR 17.84M 1.14K USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 147.80B 9.44M USD | 0 | -IDR 12.84 -0.0008 USD | ||
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRD.ME
RU
|
RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||