$2.34T
Tổng vốn hoá thị trường
$82.49B
Tổng khối lượng
BTC 56.37%     ETH 9.20%
Tỉ lệ thống trị

Trang kết quả 65 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk K & P International Holdings Limited 0675.HK HK HK$0.37 0.05 USD
-1.35
HK$97.46M 12.46M USD HK$108.00K 13.81K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$97.46M 12.46M USD 0 -HK$0.03 -0.003 USD
de Arcontech Group plc KTSA.F DE €0.81 0.93 USD
0
€10.77M 12.43M USD €70.00 80.8 USD €0.81 0.93 USD €0.81 0.93 USD €10.77M 12.43M USD 11.50 €0.07 0.08 USD
jp CINC Corp. 4378.T JP ¥630 4.25 USD
-4.83
¥2B 12.42M USD ¥366K 2.47K USD ¥593 4 USD ¥663 4.48 USD ¥2B 12.42M USD 0 -¥18 -0.1 USD
fr TXCOM Société Anonyme ALTXC.PA FR €8.75 10.1 USD
-1.69
€10.74M 12.4M USD €2.97K 3.43K USD €8.75 10.1 USD €8.75 10.1 USD €10.74M 12.4M USD 0 -€0.32 -0.3 USD
jp Pixela Corporation 6731.T JP ¥114 0.77 USD
-11.63
¥2B 12.4M USD ¥1M 8.56K USD ¥112 0.76 USD ¥127 0.86 USD ¥2B 12.4M USD 0 -¥96 -0.6 USD
de Bridgeline Digital, Inc. BL43.SG DE €0.85 0.98 USD
-2.86
€10.71M 12.36M USD €0.00 0 USD €0.84 0.96 USD €0.94 1.09 USD €10.71M 12.36M USD 0 -€0.11 -0.1 USD
Wise Ally International Holdings Limited Wise Ally International Holdings Limited 9918.HK HK HK$0.96 0.12 USD
0
HK$96.00M 12.27M USD HK$70.00K 8.95K USD HK$0.95 0.12 USD HK$0.96 0.12 USD HK$96.00M 12.27M USD 0 -HK$0.31 -0.03 USD
tw Chi Cheng Enterprise Co., Ltd. 3095.TWO TW NT$38.60 1.23 USD
-1.66
NT$386.00M 12.27M USD NT$20.59K 654.28 USD NT$37.80 1.2 USD NT$38.80 1.23 USD NT$386.00M 12.27M USD 0 -NT$2.00 -0.06 USD
WonderPlanet Inc. WonderPlanet Inc. 4199.T JP ¥709 4.79 USD
-0.7
¥2B 12.2M USD ¥2K 14.18 USD ¥702 4.74 USD ¥714 4.82 USD ¥2B 12.2M USD 0 -¥118 -0.7 USD
fr Activium Group SAS MLACT.PA FR €2.38 2.75 USD
0
€10.56M 12.2M USD €1.30K 1.5K USD €2.38 2.75 USD €2.38 2.75 USD €10.56M 12.2M USD 0 €0.00 0 USD
jp Mobilus Corporation 4370.T JP ¥296 2 USD
-1.66
¥2B 12.1M USD ¥3K 20.25 USD ¥293 1.98 USD ¥300 2.03 USD ¥2B 12.1M USD 37.37 ¥8 0.05 USD
de OPTeam Spólka Akcyjna 7GS.F DE €1.33 1.54 USD
-3.62
€10.47M 12.08M USD €20.00 23.09 USD €1.33 1.54 USD €1.33 1.54 USD €10.47M 12.08M USD 7.82 €0.17 0.2 USD
tw PNC International Inc. 3067.TWO TW NT$19.00 0.6 USD
0
NT$380.00M 12.07M USD NT$5.00K 158.88 USD NT$19.00 0.6 USD NT$19.00 0.6 USD NT$380.00M 12.07M USD 0 -NT$0.84 -0.02 USD
fr Cofidur S.A. ALCOF.PA FR €272.00 313.98 USD
+0.74
€10.43M 12.04M USD €21.00 24.24 USD €264.00 304.74 USD €272.00 313.98 USD €10.43M 12.04M USD 10.08 €26.97 31.13 USD
jp JTEC Corporation 2479.T JP ¥220 1.49 USD
-3.08
¥2B 11.92M USD ¥132K 894.41 USD ¥217 1.46 USD ¥232 1.57 USD ¥2B 11.92M USD 11.98 ¥18 0.12 USD
jp GreenBee, Inc. 3913.T JP ¥875 5.91 USD
+1.98
¥2B 11.92M USD ¥14K 95.18 USD ¥850 5.74 USD ¥885 5.97 USD ¥2B 11.92M USD 9.99 ¥88 0.59 USD
jp Leader Electronics Corporation 6867.T JP ¥412 2.78 USD
-0.24
¥2B 11.92M USD ¥8K 56.03 USD ¥410 2.77 USD ¥420 2.84 USD ¥2B 11.92M USD 20.95 ¥20 0.13 USD
Westpay AB Westpay AB WPAY.ST SE SEK 1.20 0.12 USD
-0.41
SEK 121.94M 11.9M USD SEK 4.69K 457.41 USD SEK 1.20 0.12 USD SEK 1.20 0.12 USD SEK 121.94M 11.9M USD 30.00 SEK 0.04 0.003 USD
hk CHINA E-WALLET 0802.HK HK HK$0.15 0.02 USD
0
HK$92.95M 11.88M USD HK$13.17M 1.68M USD HK$0.05 0.0057 USD HK$0.05 0.0062 USD HK$92.95M 11.88M USD 0 -HK$0.08 -0.01 USD
Cacco Inc. Cacco Inc. 4166.T JP ¥644 4.35 USD
-0.62
¥2B 11.88M USD ¥4K 27 USD ¥643 4.34 USD ¥650 4.39 USD ¥2B 11.88M USD 0 -¥50 -0.3 USD
jp ImageONE Co., Ltd. 2667.T JP ¥116 0.78 USD
-9.38
¥2B 11.84M USD ¥633K 4.27K USD ¥111 0.75 USD ¥129 0.87 USD ¥2B 11.84M USD 0 -¥37 -0.2 USD
in Handson Global Management (HGM) Limited HOVS.BO IN ₹77.32 0.94 USD
0
₹973.85M 11.78M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹973.85M 11.78M USD 0 ₹0.00 0 USD
Archos S.A.                   A Archos S.A. A AYH.F DE €0.18 0.2 USD
+2.69
€10.19M 11.77M USD €10.00K 11.54K USD €0.18 0.2 USD €0.18 0.2 USD €10.19M 11.77M USD 5.85 €0.03 0.03 USD
ZOO Digital Group plc ZOO Digital Group plc 2ZD.F DE €0.10 0.12 USD
-16.94
€10.13M 11.69M USD €142.00 163.92 USD €0.10 0.12 USD €0.10 0.12 USD €10.13M 11.69M USD 0 -€0.06 -0.06 USD
jp MIT Holdings Co., Ltd. 4016.T JP ¥866 5.85 USD
-1.25
¥2B 11.68M USD ¥7K 44.55 USD ¥865 5.84 USD ¥877 5.92 USD ¥2B 11.68M USD 18.52 ¥47 0.32 USD
kr U.I.Display Co.,Ltd. 069330.KQ KR ₩916 0.69 USD
+2.69
₩15B 11.66M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩15B 11.66M USD 0 ₩0 0 USD
tw Silicon Touch Technology Inc. 3288.TWO TW NT$22.35 0.71 USD
-2.83
NT$366.09M 11.63M USD NT$65.93K 2.09K USD NT$21.50 0.68 USD NT$23.90 0.76 USD NT$366.09M 11.63M USD 0 -NT$0.64 -0.02 USD
pl OPTeam Spólka Akcyjna OPM.WA PL PLN 5.80 1.47 USD
-2.52
PLN 45.65M 11.6M USD PLN 4.22K 1.07K USD PLN 5.75 1.46 USD PLN 5.90 1.5 USD PLN 45.65M 11.6M USD 8.16 PLN 0.71 0.18 USD
us Blackbird BBRDF US $0.02
0
$11.43M $7.50K $0.04 $0.04 $11.43M 0 -$0.01
us Evercel EVRC US $0.35
0
$11.39M $5.50K $0.30 $0.30 $11.39M 11.66 $0.03
kr Mobile Appliance, Inc. 087260.KQ KR ₩462 0.35 USD
-24.14
₩15B 11.35M USD ₩11M 8.02K USD ₩455 0.34 USD ₩789 0.6 USD ₩15B 11.35M USD 0 ₩0 0 USD
de SA Energisme 54Z.F DE €0.00 0.0041 USD
0
€9.82M 11.33M USD €100.00 115.43 USD €0.00 0.0041 USD €0.00 0.0041 USD €9.82M 11.33M USD 0.35 €0.01 0.01 USD
us Cambium Networks CMBM US $0.40
0
$11.33M $0.00 $0.00 $0.00 $11.33M 0 $0.00
Kerlink SA Kerlink SA 344.F DE €1.31 1.51 USD
+13.91
€9.79M 11.3M USD €8.23K 9.5K USD €1.31 1.51 USD €1.31 1.51 USD €9.79M 11.3M USD 0 -€0.27 -0.3 USD
in Athena Global Technologies Limited ATHENAGLO.BO IN ₹63.30 0.77 USD
+4.98
₹931.24M 11.27M USD ₹844.00 10.21 USD ₹60.60 0.73 USD ₹63.30 0.77 USD ₹931.24M 11.27M USD 0 -₹31.51 -0.3 USD
jp SCAT Inc. 3974.T JP ¥531 3.58 USD
-1.12
¥2B 11.23M USD ¥9K 59.4 USD ¥529 3.57 USD ¥536 3.62 USD ¥2B 11.23M USD 12.04 ¥44 0.3 USD
de Shearwater Group plc DTW1.F DE €0.41 0.47 USD
0
€9.72M 11.22M USD €2.00 2.31 USD €0.41 0.47 USD €0.41 0.47 USD €9.72M 11.22M USD 0 -€0.14 -0.1 USD
dk Agillic A/S AGILC.CO DK DKK 6.85 1 USD
+2.24
DKK 76.40M 11.2M USD DKK 5.83K 855.09 USD DKK 6.30 0.92 USD DKK 6.90 1.01 USD DKK 76.40M 11.2M USD 0 -DKK 0.64 -0.09 USD
us Bambuser AB (publ) BSKZF US $1.39
0
$11.19M $800.00 $0.12 $0.12 $11.19M 0 -$1.70
kr CNPLUS Co., Ltd. 115530.KQ KR ₩1,871 1.41 USD
+3.54
₩15B 11.14M USD ₩184K 139.11 USD ₩1,771 1.34 USD ₩2,220 1.68 USD ₩15B 11.14M USD 0 ₩0 0 USD
ca Hello Pal International Inc. HP.CN CA CA$0.09 0.07 USD
0
CA$15.00M 11.13M USD CA$0.00 0 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$15.00M 11.13M USD 0 -CA$0.02 -0.01 USD
Showcase Inc. Showcase Inc. 3909.T JP ¥192 1.3 USD
-0.52
¥2B 11.11M USD ¥17K 112.05 USD ¥190 1.28 USD ¥192 1.3 USD ¥2B 11.11M USD 6.18 ¥31 0.21 USD
tw Taiwan Green Environment Technology Inc. 5205.TWO TW NT$25.85 0.82 USD
+3.61
NT$348.98M 11.09M USD NT$10.04K 319.06 USD NT$25.00 0.79 USD NT$26.30 0.84 USD NT$348.98M 11.09M USD 0 -NT$1.43 -0.04 USD
in WeP Solutions Limited WEPSOLN.BO IN ₹24.83 0.3 USD
+0.69
₹914.47M 11.06M USD ₹28.71K 347.32 USD ₹24.00 0.29 USD ₹25.83 0.31 USD ₹914.47M 11.06M USD 44.33 ₹0.56 0.006 USD
se eEducation Albert AB (publ) ALBERT.ST SE SEK 4.51 0.44 USD
+3.92
SEK 113.33M 11.06M USD SEK 77.00 7.52 USD SEK 4.51 0.44 USD SEK 4.51 0.44 USD SEK 113.33M 11.06M USD 0 -SEK 2.21 -0.2 USD
gr Logismos Information Systems S.A. LOGISMOS.AT GR €2.02 2.33 USD
-0.98
€9.57M 11.05M USD €3.68K 4.24K USD €2.00 2.31 USD €2.04 2.35 USD €9.57M 11.05M USD 0 -€0.08 -0.08 USD
jp TB Group Inc. 6775.T JP ¥117 0.79 USD
-4.1
¥2B 11.04M USD ¥153K 1.03K USD ¥117 0.79 USD ¥124 0.84 USD ¥2B 11.04M USD 0 -¥14 -0.09 USD
kr RYUK-IL C&S., Ltd 191410.KQ KR ₩1,303 0.98 USD
+1.4
₩15B 11.02M USD ₩37K 27.56 USD ₩1,276 0.96 USD ₩1,312 0.99 USD ₩15B 11.02M USD 0 ₩0 0 USD
in CG-VAK Software and Exports Limited CGVAK.BO IN ₹180.35 2.18 USD
+0.67
₹910.80M 11.02M USD ₹2.31K 27.9 USD ₹176.00 2.13 USD ₹182.65 2.21 USD ₹910.80M 11.02M USD 9.59 ₹18.79 0.23 USD
de eEducation Albert AB (publ) 9IX.F DE €0.38 0.44 USD
+3.28
€9.50M 10.96M USD €0.00 0 USD €0.35 0.4 USD €0.38 0.44 USD €9.50M 10.96M USD 0 -€0.20 -0.2 USD
us AirIQ AILQF US $0.37
0
$10.93M $5.00K $0.37 $0.37 $10.93M 37.00 $0.01
kr Solueta Co., Ltd. 154040.KQ KR ₩805 0.61 USD
+3.6
₩14B 10.91M USD ₩227K 171.65 USD ₩771 0.58 USD ₩854 0.64 USD ₩14B 10.91M USD 0 ₩0 0 USD
jp infoNet inc. 4444.T JP ¥799 5.39 USD
+2.3
¥2B 10.89M USD ¥2K 10.8 USD ¥799 5.39 USD ¥811 5.47 USD ¥2B 10.89M USD 0 -¥13 -0.08 USD
in Gensol Engineering Limited GENSOL.BO IN ₹23.40 0.28 USD
-0.04
₹899.64M 10.88M USD ₹137.47K 1.66K USD ₹23.36 0.28 USD ₹24.58 0.3 USD ₹899.64M 10.88M USD 1.02 ₹22.78 0.28 USD
jp Image Information Inc. 3803.T JP ¥485 3.27 USD
+19.75
¥2B 10.86M USD ¥269K 1.82K USD ¥424 2.86 USD ¥485 3.27 USD ¥2B 10.86M USD 0 -¥119 -0.8 USD
il Priortech Ltd PRTC.TA IL ILA 31,360.00 91.44 USD
-4.97
ILA 3.72B 10.84M USD ILA 17.88K 52.13 USD ILA 31,190.00 90.95 USD ILA 33,000.00 96.23 USD ILA 3.72B 10.84M USD 28.87 ILA 10.86 0.03 USD
ca Mobio Technologies Inc. MBO.V CA CA$0.13 0.1 USD
0
CA$14.52M 10.78M USD CA$61.00K 45.27K USD CA$0.13 0.1 USD CA$0.14 0.1 USD CA$14.52M 10.78M USD 0 -CA$0.01 -0.007 USD
ENENSYS Technologies SA ENENSYS Technologies SA 20U.F DE €1.24 1.43 USD
-4.63
€9.32M 10.76M USD €1.19K 1.37K USD €1.24 1.43 USD €1.24 1.43 USD €9.32M 10.76M USD 0 -€0.19 -0.2 USD
pl Quantum software S.A. QNT.WA PL PLN 31.00 7.88 USD
-0.64
PLN 42.31M 10.75M USD PLN 1.45K 368.3 USD PLN 31.00 7.88 USD PLN 31.00 7.88 USD PLN 42.31M 10.75M USD 9.36 PLN 3.31 0.84 USD
ca AirIQ Inc. IQ.V CA CA$0.49 0.36 USD
0
CA$14.47M 10.74M USD CA$112.00 83.11 USD CA$0.49 0.36 USD CA$0.49 0.36 USD CA$14.47M 10.74M USD 49.00 CA$0.01 0.007 USD
kr CNY/PLX 361670.KQ KR ₩2,550 1.92 USD
0
₩14B 10.74M USD ₩7K 4.95 USD ₩2,480 1.87 USD ₩2,665 2.01 USD ₩14B 10.74M USD 0 ₩0 0 USD
id PT Zyrexindo Mandiri Buana Tbk ZYRX.JK ID IDR 126.00 0.0080 USD
0
IDR 168.00B 10.74M USD IDR 258.00K 16.49 USD IDR 122.00 0.0077 USD IDR 128.00 0.0081 USD IDR 168.00B 10.74M USD 2.41 IDR 52.08 0.003 USD
se Fingerprint Cards AB (publ) FING-B.ST SE SEK 14.44 1.41 USD
+6.65
SEK 109.54M 10.69M USD SEK 156.31K 15.26K USD SEK 13.76 1.34 USD SEK 15.30 1.49 USD SEK 109.54M 10.69M USD 0 -SEK 18.16 -1.7 USD
au Ion Video Ltd LNU.AX AU A$0.00 0.0013 USD
0
A$16.06M 10.63M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$16.06M 10.63M USD 0 A$0.00 0 USD
se DevPort AB (publ) DEVP-B.ST SE SEK 10.80 1.05 USD
+1.89
SEK 108.84M 10.62M USD SEK 1.14K 111.08 USD SEK 10.45 1.02 USD SEK 10.80 1.05 USD SEK 108.84M 10.62M USD 0 -SEK 1.10 -0.1 USD
hk NANDASOFT 8045.HK HK HK$0.20 0.03 USD
0
HK$83.02M 10.62M USD HK$108.00K 13.81K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$83.02M 10.62M USD 0 -HK$0.05 -0.006 USD
it Neosperience S.p.A. NSP.MI IT €0.44 0.51 USD
0
€9.14M 10.55M USD €44.00K 50.79K USD €0.42 0.48 USD €0.45 0.51 USD €9.14M 10.55M USD 0 -€0.03 -0.03 USD
de Innelec Multimédia SA 1W2.F DE €3.05 3.52 USD
0
€9.09M 10.49M USD €1.12K 1.29K USD €3.05 3.52 USD €3.12 3.6 USD €9.09M 10.49M USD 0 -€0.94 -1.08 USD
us Cyberloq CLOQ US $0.07
+2.78
$10.48M $650.00 $0.14 $0.14 $10.48M 0 -$0.01
de Cambium Networks Corporation 089.F DE €0.32 0.37 USD
0
€9.04M 10.43M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €9.04M 10.43M USD 0 €0.00 0 USD
Finseta Plc Finseta Plc 90W.F DE €0.13 0.15 USD
0
€9.02M 10.41M USD €14.20K 16.39K USD €0.13 0.15 USD €0.13 0.15 USD €9.02M 10.41M USD 0 -€0.02 -0.02 USD
id PT Distribusi Voucher Nusantara Tbk DIVA.JK ID IDR 116.00 0.0074 USD
+5.45
IDR 162.40B 10.38M USD IDR 15.86M 1.01K USD IDR 109.00 0.0069 USD IDR 121.00 0.0077 USD IDR 162.40B 10.38M USD 116.00 IDR 1.00 0.00006 USD
kr Humax Holdings Co., Ltd. 028080.KQ KR ₩6,290 4.75 USD
-2.63
₩14B 10.37M USD ₩2K 1.5 USD ₩6,210 4.69 USD ₩6,580 4.97 USD ₩14B 10.37M USD 0 ₩0 0 USD
us Haber ASPT US $0.00
0
$10.35M $99.10K $0.00 $0.00 $10.35M 0 $0.00
de Checkin.Com Group AB (publ) 7I1.MU DE €0.30 0.35 USD
0
€8.94M 10.32M USD €0.00 0 USD €0.30 0.35 USD €0.30 0.35 USD €8.94M 10.32M USD 0 -€0.39 -0.4 USD
in GlobalSpace Technologies Limited GSTL.BO IN ₹24.60 0.3 USD
-2.03
₹845.50M 10.23M USD ₹27.07K 327.48 USD ₹24.00 0.29 USD ₹24.76 0.3 USD ₹845.50M 10.23M USD 9.87 ₹2.49 0.03 USD
au Rewardle Holdings Limited RXH.AX AU A$0.03 0.02 USD
0
A$15.26M 10.1M USD A$68.77K 45.51K USD A$0.03 0.02 USD A$0.03 0.02 USD A$15.26M 10.1M USD 2.89 A$0.01 0.006 USD
dk Q-Interline A/S QINTER.CO DK DKK 3.08 0.45 USD
+22.22
DKK 68.59M 10.06M USD DKK 26.29K 3.85K USD DKK 2.56 0.38 USD DKK 3.14 0.46 USD DKK 68.59M 10.06M USD 0 -DKK 0.80 -0.1 USD
jp MKSystem Corporation 3910.T JP ¥274 1.85 USD
-1.44
¥1B 10.04M USD ¥5K 32.4 USD ¥273 1.84 USD ¥278 1.88 USD ¥1B 10.04M USD 5.79 ¥47 0.32 USD
jp Japan Resistor Mfg. Co., Ltd. 6977.T JP ¥1,192 8.05 USD
-3.48
¥1B 9.95M USD ¥4K 27 USD ¥1,192 8.05 USD ¥1,240 8.37 USD ¥1B 9.95M USD 0 -¥304 -2.05 USD
jp Katsuragawa Electric Co., Ltd. 6416.T JP ¥958 6.47 USD
0
¥1B 9.91M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥1B 9.91M USD 0 ¥0 0 USD
AirIQ Inc. AirIQ Inc. EPXN.F DE €0.29 0.33 USD
0
€8.57M 9.89M USD €4.00K 4.62K USD €0.29 0.33 USD €0.29 0.33 USD €8.57M 9.89M USD 29.00 €0.01 0.01 USD
in R S Software (India) Limited RSSOFTWARE.NS IN ₹31.63 0.38 USD
+1.09
₹817.04M 9.88M USD ₹34.27K 414.66 USD ₹30.51 0.37 USD ₹32.00 0.39 USD ₹817.04M 9.88M USD 0 -₹10.87 -0.1 USD
us SUIC Worldwide SUIC US $0.86
0
$9.80M $8.56K $0.77 $0.86 $9.80M 0 $0.00
au Revasum, Inc. RVS.AX AU A$0.12 0.08 USD
0
A$14.73M 9.75M USD A$10.29K 6.81K USD A$0.12 0.08 USD A$0.12 0.08 USD A$14.73M 9.75M USD 0 -A$0.10 -0.06 USD
jp Collabos Corporation 3908.T JP ¥309 2.09 USD
-0.32
¥1B 9.71M USD ¥13K 86.4 USD ¥304 2.05 USD ¥310 2.09 USD ¥1B 9.71M USD 14.21 ¥22 0.15 USD
il Telsys Ltd. TLSY.TA IL ILA 36,450.00 106.29 USD
-0.68
ILA 3.31B 9.66M USD ILA 21.73K 63.37 USD ILA 36,000.00 104.97 USD ILA 37,420.00 109.12 USD ILA 3.31B 9.66M USD 28.12 ILA 12.96 0.04 USD
de Ease2pay N.V. DOC2.F DE €0.36 0.41 USD
-2.2
€8.36M 9.65M USD €50.00 57.72 USD €0.36 0.41 USD €0.36 0.41 USD €8.36M 9.65M USD 35.50 €0.01 0.01 USD
jp Betrend Corporation 4020.T JP ¥660 4.46 USD
-1.05
¥1B 9.64M USD ¥900 6.08 USD ¥657 4.43 USD ¥677 4.57 USD ¥1B 9.64M USD 0 -¥47 -0.3 USD
in R S Software (India) Limited RSSOFTWARE.BO IN ₹30.70 0.37 USD
-0.97
₹796.67M 9.64M USD ₹6.25K 75.64 USD ₹30.01 0.36 USD ₹32.00 0.39 USD ₹796.67M 9.64M USD 0 -₹8.01 -0.09 USD
de Union Technologies Informatique Group S.A. UI9.SG DE €0.11 0.13 USD
-0.45
€8.33M 9.62M USD €0.00 0 USD €0.11 0.13 USD €0.11 0.13 USD €8.33M 9.62M USD 0 -€0.01 -0.01 USD
de NEXT Biometrics Group ASA NT7.F DE €0.03 0.04 USD
0
€8.30M 9.58M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €8.30M 9.58M USD 0 €0.00 0 USD
jp Ficha Inc. 4052.T JP ¥242 1.63 USD
0
¥1B 9.55M USD ¥3K 18.23 USD ¥242 1.63 USD ¥244 1.65 USD ¥1B 9.55M USD 0 -¥10 -0.06 USD
us Quarta-Rad QURT US $0.60
0
$9.54M $2.00K $0.61 $0.61 $9.54M 0 -$0.03
de Cherry SE C3RY.F DE €0.34 0.39 USD
-0.29
€8.26M 9.54M USD €13.32K 15.37K USD €0.34 0.39 USD €0.34 0.39 USD €8.26M 9.54M USD 0 -€2.24 -2.5 USD
se Checkin.Com Group AB (publ) CHECK.ST SE SEK 3.24 0.32 USD
-0.61
SEK 96.83M 9.45M USD SEK 48.82K 4.77K USD SEK 3.14 0.31 USD SEK 3.37 0.33 USD SEK 96.83M 9.45M USD 0 -SEK 4.22 -0.4 USD
id PT Gaya Abadi Sempurna Tbk SLIS.JK ID IDR 60.00 0.0038 USD
+1.69
IDR 147.80B 9.44M USD IDR 17.84M 1.14K USD IDR 60.00 0.0038 USD IDR 63.00 0.0040 USD IDR 147.80B 9.44M USD 0 -IDR 12.84 -0.0008 USD
ru Public Joint-Stock Company Donskoy Plant of Radiocomponents DZRD.ME RU RUB 1,855.00 20.5 USD
-0.8
RUB 849.36M 9.39M USD RUB 1.00 0.01 USD RUB 1,870.00 20.66 USD RUB 1,870.00 20.66 USD RUB 849.36M 9.39M USD 5.23 RUB 354.20 3.91 USD
de aconnic AG CFC.DE DE €0.50 0.58 USD
+2.04
€8.12M 9.37M USD €32.00 36.94 USD €0.50 0.58 USD €0.50 0.58 USD €8.12M 9.37M USD 0 -€0.52 -0.6 USD
fr Groupe Tera SA ALGTR.PA FR €4.00 4.62 USD
-6.98
€8.12M 9.37M USD €838.00 967.33 USD €4.00 4.62 USD €4.28 4.94 USD €8.12M 9.37M USD 0 -€0.15 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency