Trang kết quả 61 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$14.50 0.46 USD |
-9.38
|
NT$931.74M 29.61M USD | NT$12.12K 384.99 USD | NT$14.50 0.46 USD | NT$16.00 0.51 USD | NT$931.74M 29.61M USD | 0 | -NT$1.45 -0.04 USD | ||
nTels Co., Ltd.
069410.KQ
KR
|
₩3,930 2.97 USD |
-2.48
|
₩39B 29.4M USD | ₩8K 6.36 USD | ₩3,870 2.92 USD | ₩4,030 3.04 USD | ₩39B 29.4M USD | 0 | ₩0 0 USD | ||
ML System S.A.
6UX.F
DE
|
€3.34 3.85 USD |
-0.3
|
€25.46M 29.38M USD | €100.00 115.43 USD | €3.34 3.85 USD | €3.34 3.85 USD | €25.46M 29.38M USD | 0 | -€1.69 -1.9 USD | ||
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 37.60 3.67 USD |
+4.44
|
SEK 300.80M 29.36M USD | SEK 8.44K 823.95 USD | SEK 35.90 3.5 USD | SEK 37.60 3.67 USD | SEK 300.80M 29.36M USD | 0 | -SEK 1.45 -0.1 USD | ||
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.50 0.75 USD |
+1.29
|
NT$923.48M 29.34M USD | NT$19.00K 603.83 USD | NT$23.00 0.73 USD | NT$23.50 0.75 USD | NT$923.48M 29.34M USD | 41.96 | NT$0.56 0.02 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩2,350 1.77 USD |
-2.08
|
₩39B 29.33M USD | ₩25K 19.06 USD | ₩2,285 1.72 USD | ₩2,405 1.82 USD | ₩39B 29.33M USD | 0 | ₩0 0 USD | ||
Autoscope
AATC
US
|
$5.32 — |
+1.14
|
$29.31M — | $523.00 — | $5.26 — | $5.35 — | $29.31M — | 21.28 | $0.25 — | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$43.85 1.39 USD |
-3.63
|
NT$920.85M 29.26M USD | NT$2.00 0.06 USD | NT$43.85 1.39 USD | NT$43.85 1.39 USD | NT$920.85M 29.26M USD | 16.93 | NT$2.59 0.08 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹103.25 1.25 USD |
-1.65
|
₹2.41B 29.18M USD | ₹107.04K 1.29K USD | ₹102.10 1.24 USD | ₹108.85 1.32 USD | ₹2.41B 29.18M USD | 0 | -₹6.70 -0.08 USD | ||
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 379.00K 10.66K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
SIOS Corporation
3744.T
JP
|
¥497 3.35 USD |
+2.47
|
¥4B 29.08M USD | ¥26K 175.51 USD | ¥485 3.27 USD | ¥499 3.37 USD | ¥4B 29.08M USD | 13.46 | ¥37 0.25 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€1.13 1.3 USD |
0
|
€25.17M 29.05M USD | €110.00 126.98 USD | €1.10 1.27 USD | €1.13 1.3 USD | €25.17M 29.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Intense Technologies Limited
INTENTECH.BO
IN
|
₹102.73 1.24 USD |
-2.4
|
₹2.40B 29.03M USD | ₹8.54K 103.33 USD | ₹102.58 1.24 USD | ₹108.00 1.31 USD | ₹2.40B 29.03M USD | 0 | -₹6.71 -0.08 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,105 1.59 USD |
+1.94
|
₩38B 28.98M USD | ₩48K 35.9 USD | ₩2,055 1.55 USD | ₩2,150 1.62 USD | ₩38B 28.98M USD | 0 | ₩0 0 USD | ||
Aurora Mobile
JG
US
|
$4.84 — |
-6.56
|
$28.85M — | $4.18K — | $4.84 — | $4.98 — | $28.85M — | 53.77 | $0.09 — | ||
|
Lancers, Inc.
4484.T
JP
|
¥268 1.81 USD |
+1.13
|
¥4B 28.78M USD | ¥8K 51.98 USD | ¥263 1.78 USD | ¥268 1.81 USD | ¥4B 28.78M USD | 51.63 | ¥5 0.04 USD | ||
|
HANDYSOFT, Inc.
220180.KQ
KR
|
₩1,590 1.2 USD |
-1.91
|
₩38B 28.72M USD | ₩6K 4.79 USD | ₩1,590 1.2 USD | ₩1,682 1.27 USD | ₩38B 28.72M USD | 0 | ₩0 0 USD | ||
|
Avensia AB (publ)
5IY.F
DE
|
€0.67 0.77 USD |
-0.3
|
€24.87M 28.71M USD | €200.00 230.87 USD | €0.67 0.77 USD | €0.67 0.77 USD | €24.87M 28.71M USD | 16.75 | €0.04 0.05 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,089 7.35 USD |
-0.09
|
¥4B 28.49M USD | ¥400 2.7 USD | ¥1,085 7.32 USD | ¥1,089 7.35 USD | ¥4B 28.49M USD | 16.00 | ¥68 0.46 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,101 7.43 USD |
0
|
¥4B 28.47M USD | ¥100 0.68 USD | ¥1,101 7.43 USD | ¥1,101 7.43 USD | ¥4B 28.47M USD | 11.62 | ¥95 0.64 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥212 1.43 USD |
+1.93
|
¥4B 28.47M USD | ¥13K 87.75 USD | ¥208 1.4 USD | ¥212 1.43 USD | ¥4B 28.47M USD | 24.79 | ¥9 0.06 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹490.05 5.93 USD |
+0.97
|
₹2.35B 28.46M USD | ₹9.78K 118.31 USD | ₹481.95 5.83 USD | ₹496.00 6 USD | ₹2.35B 28.46M USD | 11.07 | ₹44.25 0.54 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 15.16 3.85 USD |
+1.74
|
PLN 111.90M 28.44M USD | PLN 3.41K 866.48 USD | PLN 14.88 3.78 USD | PLN 15.16 3.85 USD | PLN 111.90M 28.44M USD | 0 | -PLN 7.18 -1.8 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩3,135 2.37 USD |
-0.63
|
₩37B 28.28M USD | ₩85K 64.26 USD | ₩2,995 2.26 USD | ₩3,155 2.38 USD | ₩37B 28.28M USD | 0 | ₩0 0 USD | ||
|
Checkit plc
EKC1.F
DE
|
€0.23 0.26 USD |
0
|
€24.41M 28.18M USD | €5.00 5.77 USD | €0.23 0.26 USD | €0.23 0.26 USD | €24.41M 28.18M USD | 0 | -€0.03 -0.03 USD | ||
|
CLPS Incorporation
1UK.F
DE
|
€0.82 0.94 USD |
0
|
€24.32M 28.07M USD | €70.00 80.8 USD | €0.77 0.88 USD | €0.82 0.94 USD | €24.32M 28.07M USD | 0 | -€0.21 -0.2 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥646 4.36 USD |
+3.36
|
¥4B 27.97M USD | ¥19K 126.23 USD | ¥626 4.23 USD | ¥647 4.37 USD | ¥4B 27.97M USD | 11.00 | ¥59 0.4 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥433 2.92 USD |
+3.59
|
¥4B 27.97M USD | ¥12K 84.38 USD | ¥420 2.84 USD | ¥433 2.92 USD | ¥4B 27.97M USD | 0 | -¥49 -0.3 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥184 1.24 USD |
0
|
¥4B 27.8M USD | ¥12K 82.35 USD | ¥183 1.24 USD | ¥187 1.26 USD | ¥4B 27.8M USD | 0 | -¥73 -0.4 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥927 6.26 USD |
+1.09
|
¥4B 27.69M USD | ¥6K 43.88 USD | ¥919 6.2 USD | ¥928 6.26 USD | ¥4B 27.69M USD | 27.92 | ¥33 0.22 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€14.40 16.62 USD |
+4.35
|
€23.92M 27.62M USD | €1.00 1.15 USD | €14.40 16.62 USD | €14.40 16.62 USD | €23.92M 27.62M USD | 14.54 | €0.99 1.14 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,545 3.43 USD |
+0.22
|
₩36B 27.55M USD | ₩24K 17.84 USD | ₩4,465 3.37 USD | ₩4,550 3.43 USD | ₩36B 27.55M USD | 0 | ₩0 0 USD | ||
|
Impero A/S
905.F
DE
|
€0.89 1.02 USD |
-1.67
|
€23.86M 27.54M USD | €1.88K 2.16K USD | €0.89 1.02 USD | €0.89 1.03 USD | €23.86M 27.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩27,750 20.95 USD |
+1.46
|
₩36B 27.48M USD | ₩1K 0.86 USD | ₩27,150 20.49 USD | ₩27,800 20.98 USD | ₩36B 27.48M USD | 0 | ₩0 0 USD | ||
|
Reckon Limited
UVW.F
DE
|
€0.20 0.23 USD |
-2.91
|
€23.79M 27.46M USD | €1.50K 1.73K USD | €0.20 0.23 USD | €0.20 0.23 USD | €23.79M 27.46M USD | 5.00 | €0.04 0.05 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.36 0.1 USD |
+0.36
|
₹2.27B 27.43M USD | ₹108.81K 1.32K USD | ₹8.21 0.1 USD | ₹8.58 0.1 USD | ₹2.27B 27.43M USD | 11.94 | ₹0.70 0.008 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.35 0.1 USD |
+0.24
|
₹2.26B 27.39M USD | ₹23.18K 280.49 USD | ₹8.20 0.1 USD | ₹8.54 0.1 USD | ₹2.26B 27.39M USD | 11.92 | ₹0.70 0.008 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹43.04 0.52 USD |
+2.45
|
₹2.25B 27.27M USD | ₹22.49K 272.03 USD | ₹41.40 0.5 USD | ₹43.48 0.53 USD | ₹2.25B 27.27M USD | 215.19 | ₹0.20 0.002 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹204.00 2.47 USD |
-0.73
|
₹2.25B 27.23M USD | ₹5.30K 64.15 USD | ₹200.05 2.42 USD | ₹210.00 2.54 USD | ₹2.25B 27.23M USD | 31.62 | ₹6.45 0.08 USD | ||
|
DigitalX Limited
VSL.HM
DE
|
€0.02 0.02 USD |
0
|
€23.58M 27.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.58M 27.22M USD | 0 | €0.00 0 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥566 3.82 USD |
+0.35
|
¥4B 27.19M USD | ¥6K 37.8 USD | ¥565 3.81 USD | ¥578 3.9 USD | ¥4B 27.19M USD | 8.47 | ¥67 0.45 USD | ||
inspec Inc.
6656.T
JP
|
¥1,003 6.77 USD |
-8.15
|
¥4B 27.17M USD | ¥230K 1.55K USD | ¥990 6.68 USD | ¥1,051 7.09 USD | ¥4B 27.17M USD | 52.48 | ¥19 0.13 USD | ||
|
Pointerra Limited
PTRRF
US
|
$0.03 — |
0
|
$27.15M — | $15.14K — | $0.03 — | $0.03 — | $27.15M — | 0 | $0.00 — | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹42.86 0.52 USD |
+1.28
|
₹2.24B 27.1M USD | ₹1.04K 12.52 USD | ₹40.62 0.49 USD | ₹42.87 0.52 USD | ₹2.24B 27.1M USD | 214.30 | ₹0.20 0.002 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩5,115 3.86 USD |
-0.1
|
₩36B 27.06M USD | ₩449 0.34 USD | ₩5,040 3.8 USD | ₩5,120 3.86 USD | ₩36B 27.06M USD | 0 | ₩0 0 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.59 0.68 USD |
+3.52
|
€23.43M 27.04M USD | €300.00 346.3 USD | €0.58 0.66 USD | €0.59 0.68 USD | €23.43M 27.04M USD | 29.40 | €0.02 0.02 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥458 3.09 USD |
-0.22
|
¥4B 27M USD | ¥700 4.73 USD | ¥458 3.09 USD | ¥460 3.11 USD | ¥4B 27M USD | 10.25 | ¥45 0.3 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,760 2.08 USD |
-2.13
|
₩36B 26.99M USD | ₩47K 35.4 USD | ₩2,660 2.01 USD | ₩2,915 2.2 USD | ₩36B 26.99M USD | 0 | ₩0 0 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$13.60 0.43 USD |
+1.49
|
NT$848.18M 26.95M USD | NT$5.67K 180.26 USD | NT$13.40 0.43 USD | NT$13.60 0.43 USD | NT$848.18M 26.95M USD | 0 | -NT$0.35 -0.01 USD | ||
Coolpad
CHWTF
US
|
$0.08 — |
0
|
$26.89M — | $13.00 — | $0.10 — | $0.10 — | $26.89M — | 0 | -$0.04 — | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹120.90 1.46 USD |
+1.81
|
₹2.20B 26.68M USD | ₹37.06K 448.34 USD | ₹116.35 1.41 USD | ₹121.85 1.47 USD | ₹2.20B 26.68M USD | 49.75 | ₹2.43 0.03 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 35.62 9.5 USD |
+1.77
|
SAR 99.74M 26.61M USD | SAR 850.00 226.76 USD | SAR 35.62 9.5 USD | SAR 35.62 9.5 USD | SAR 99.74M 26.61M USD | 13.49 | SAR 2.64 0.7 USD | ||
|
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥102 0.69 USD |
+0.99
|
¥4B 26.53M USD | ¥184K 1.24K USD | ¥100 0.68 USD | ¥103 0.7 USD | ¥4B 26.53M USD | 120.00 | ¥1 0.005 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.20 0.67 USD |
+0.47
|
NT$834.52M 26.52M USD | NT$117.15K 3.72K USD | NT$20.90 0.66 USD | NT$21.20 0.67 USD | NT$834.52M 26.52M USD | 0 | -NT$0.65 -0.02 USD | ||
|
sinops Inc.
4428.T
JP
|
¥630 4.25 USD |
0
|
¥4B 26.44M USD | ¥2K 10.8 USD | ¥624 4.21 USD | ¥630 4.25 USD | ¥4B 26.44M USD | 18.11 | ¥35 0.23 USD | ||
|
Avensia AB (publ)
AVEN.ST
SE
|
SEK 7.26 0.71 USD |
-7.63
|
SEK 269.51M 26.31M USD | SEK 182.73K 17.84K USD | SEK 7.22 0.7 USD | SEK 7.58 0.74 USD | SEK 269.51M 26.31M USD | 15.44 | SEK 0.47 0.05 USD | ||
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
|
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
0
|
€22.63M 26.12M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.63M 26.12M USD | 0 | €0.00 0 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 7.78 0.75 USD |
-2.75
|
NOK 271.26M 26.02M USD | NOK 87.77K 8.42K USD | NOK 7.50 0.72 USD | NOK 8.30 0.8 USD | NOK 271.26M 26.02M USD | 0 | -NOK 3.38 -0.3 USD | ||
|
Rubean AG
R1B.F
DE
|
€4.58 5.29 USD |
-4.98
|
€22.49M 25.96M USD | €20.00 23.09 USD | €4.58 5.29 USD | €4.80 5.54 USD | €22.49M 25.96M USD | 0 | -€0.45 -0.5 USD | ||
|
Orion Digital
MOGO
US
|
$1.07 — |
0
|
$25.94M — | $0.00 — | $0.00 — | $0.00 — | $25.94M — | 0 | $0.00 — | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,055 7.12 USD |
+0.48
|
¥4B 25.91M USD | ¥1K 8.1 USD | ¥1,055 7.12 USD | ¥1,055 7.12 USD | ¥4B 25.91M USD | 12.57 | ¥84 0.57 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥576 3.89 USD |
+0.52
|
¥4B 25.91M USD | ¥1K 7.43 USD | ¥576 3.89 USD | ¥578 3.9 USD | ¥4B 25.91M USD | 18.04 | ¥32 0.22 USD | ||
|
Beam Global
16NA.F
DE
|
€1.01 1.16 USD |
+1.92
|
€22.36M 25.81M USD | €10.69K 12.34K USD | €1.01 1.16 USD | €1.01 1.16 USD | €22.36M 25.81M USD | 0 | -€0.78 -0.9 USD | ||
|
Democrasoft
DEMO
US
|
$0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.80 0.72 USD |
+0.88
|
NT$810.12M 25.74M USD | NT$16.00K 508.4 USD | NT$22.65 0.72 USD | NT$22.80 0.72 USD | NT$810.12M 25.74M USD | 12.95 | NT$1.76 0.06 USD | ||
|
AI CROSS Inc.
4476.T
JP
|
¥999 6.74 USD |
+3.31
|
¥4B 25.67M USD | ¥9K 58.73 USD | ¥963 6.5 USD | ¥1,000 6.75 USD | ¥4B 25.67M USD | 23.63 | ¥42 0.29 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.04 0.05 USD |
+2.35
|
€22.23M 25.66M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €22.23M 25.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$32.00 1.02 USD |
0
|
NT$807.01M 25.64M USD | NT$25.04K 795.56 USD | NT$30.60 0.97 USD | NT$32.85 1.04 USD | NT$807.01M 25.64M USD | 1600.00 | NT$0.02 0.0006 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$18.50 0.59 USD |
-2.89
|
NT$806.55M 25.63M USD | NT$74.51K 2.37K USD | NT$18.50 0.59 USD | NT$19.05 0.61 USD | NT$806.55M 25.63M USD | 36.27 | NT$0.51 0.02 USD | ||
|
Moadata Co., Ltd.
288980.KQ
KR
|
₩932 0.7 USD |
-0.21
|
₩34B 25.59M USD | ₩112K 84.81 USD | ₩910 0.69 USD | ₩942 0.71 USD | ₩34B 25.59M USD | 0 | ₩0 0 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$20.30 0.65 USD |
-0.49
|
NT$802.07M 25.49M USD | NT$22.01K 699.5 USD | NT$20.30 0.65 USD | NT$20.60 0.65 USD | NT$802.07M 25.49M USD | 0 | NT$0.00 0 USD | ||
|
CreditRiskMonitor.com
CRMZ
US
|
$2.35 — |
+2.17
|
$25.30M — | $5.78K — | $2.30 — | $2.35 — | $25.30M — | 29.37 | $0.08 — | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.42 0.17 USD |
+1.62
|
₹2.08B 25.14M USD | ₹232.00 2.81 USD | ₹14.40 0.17 USD | ₹14.55 0.18 USD | ₹2.08B 25.14M USD | 10.30 | ₹1.40 0.02 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.42 0.17 USD |
+0.77
|
₹2.08B 25.14M USD | ₹13.49K 163.25 USD | ₹14.14 0.17 USD | ₹14.45 0.17 USD | ₹2.08B 25.14M USD | 10.30 | ₹1.40 0.02 USD | ||
Neural Group Inc.
4056.T
JP
|
¥216 1.46 USD |
+0.93
|
¥4B 25.07M USD | ¥16K 109.35 USD | ¥211 1.42 USD | ¥218 1.47 USD | ¥4B 25.07M USD | 0 | -¥7 -0.04 USD | ||
|
Easylink
ESYL
US
|
$0.00 — |
-20.18
|
$25.02M — | $59.20K — | $0.01 — | $0.01 — | $25.02M — | 0 | -$0.08 — | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$29.90 0.95 USD |
-0.5
|
NT$787.19M 25.01M USD | NT$31.10K 988.21 USD | NT$29.75 0.95 USD | NT$30.65 0.97 USD | NT$787.19M 25.01M USD | 14.17 | NT$2.11 0.07 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.36 0.04 USD |
-1.45
|
THB 882.05M 24.82M USD | THB 1.56M 44.02K USD | THB 1.35 0.04 USD | THB 1.39 0.04 USD | THB 882.05M 24.82M USD | 19.42 | THB 0.07 0.001 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥877 5.92 USD |
+0.23
|
¥4B 24.7M USD | ¥900 6.08 USD | ¥865 5.84 USD | ¥877 5.92 USD | ¥4B 24.7M USD | 7.76 | ¥113 0.76 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥265 1.79 USD |
+1.53
|
¥4B 24.69M USD | ¥3K 18.23 USD | ¥264 1.78 USD | ¥270 1.82 USD | ¥4B 24.69M USD | 24.17 | ¥11 0.07 USD | ||
Zenvia
ZENV
US
|
$0.47 — |
0
|
$24.65M — | $0.00 — | $0.00 — | $0.00 — | $24.65M — | 0 | $0.00 — | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.53 0.66 USD |
+1.34
|
DKK 168.10M 24.65M USD | DKK 45.28K 6.64K USD | DKK 4.47 0.66 USD | DKK 4.56 0.67 USD | DKK 168.10M 24.65M USD | 25.16 | DKK 0.18 0.03 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥828 5.59 USD |
+2.22
|
¥4B 24.54M USD | ¥12K 80.33 USD | ¥804 5.43 USD | ¥830 5.6 USD | ¥4B 24.54M USD | 0 | -¥25 -0.1 USD | ||
|
Logizard Co., Ltd.
4391.T
JP
|
¥1,114 7.52 USD |
+2.11
|
¥4B 24.52M USD | ¥1K 6.75 USD | ¥1,091 7.36 USD | ¥1,118 7.55 USD | ¥4B 24.52M USD | 17.21 | ¥65 0.44 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.18 0.2 USD |
-2.59
|
₹2.02B 24.47M USD | ₹130.27K 1.58K USD | ₹16.07 0.19 USD | ₹16.95 0.21 USD | ₹2.02B 24.47M USD | 17.39 | ₹0.93 0.01 USD | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹197.12 2.38 USD |
+1.84
|
₹2.02B 24.45M USD | ₹3.11K 37.63 USD | ₹193.21 2.34 USD | ₹199.90 2.42 USD | ₹2.02B 24.45M USD | 191.37 | ₹1.03 0.01 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,450 1.85 USD |
-2.2
|
₩32B 24.37M USD | ₩126K 94.91 USD | ₩2,350 1.77 USD | ₩2,555 1.93 USD | ₩32B 24.37M USD | 0 | ₩0 0 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$8.08 0.26 USD |
-0.25
|
NT$765.98M 24.34M USD | NT$18.00K 571.99 USD | NT$8.08 0.26 USD | NT$8.09 0.26 USD | NT$765.98M 24.34M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹19.51 0.24 USD |
+4.78
|
₹2.01B 24.33M USD | ₹138.04K 1.67K USD | ₹18.02 0.22 USD | ₹19.55 0.24 USD | ₹2.01B 24.33M USD | 108.38 | ₹0.18 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹19.50 0.24 USD |
+1.93
|
₹2.01B 24.32M USD | ₹88.29K 1.07K USD | ₹19.00 0.23 USD | ₹20.00 0.24 USD | ₹2.01B 24.32M USD | 108.33 | ₹0.18 0.002 USD | ||
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 188.00 0.01 USD |
+2.17
|
IDR 380.51B 24.32M USD | IDR 200.60K 12.82 USD | IDR 184.00 0.01 USD | IDR 188.00 0.01 USD | IDR 380.51B 24.32M USD | 0 | IDR 0.00 0 USD | ||
|
Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD.
336060.KQ
KR
|
₩667 0.5 USD |
+1.37
|
₩32B 24.24M USD | ₩30K 22.62 USD | ₩653 0.49 USD | ₩675 0.51 USD | ₩32B 24.24M USD | 0 | ₩0 0 USD | ||
|
Egide S.A.
EGID.F
DE
|
€1.06 1.23 USD |
0
|
€20.98M 24.22M USD | €2.00K 2.31K USD | €1.06 1.23 USD | €1.06 1.23 USD | €20.98M 24.22M USD | 0 | -€0.03 -0.03 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥244 1.65 USD |
+2.09
|
¥4B 24.21M USD | ¥2K 14.85 USD | ¥239 1.61 USD | ¥244 1.65 USD | ¥4B 24.21M USD | 0 | -¥37 -0.2 USD | ||
|
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 189.00 0.01 USD |
-2.06
|
IDR 378.03B 24.16M USD | IDR 26.91M 1.72K USD | IDR 189.00 0.01 USD | IDR 198.00 0.01 USD | IDR 378.03B 24.16M USD | 54.78 | IDR 3.45 0.0002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||