Trang kết quả 61 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1729)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1654)
- Hy Lạp (17)
- Hồng Kông (226)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (86)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (137)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8470)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cyberlinks Co., Ltd. 3683.T | $726 4.9 USD |
0
|
$8.11B 54.76M USD | $11.4K 76.95 USD | $720 4.86 USD | $730 4.93 USD | $8.11B 54.76M USD | 12.34 | $58.81 0.4 USD | |
| Ailleron S.A. ALL.WA | $17.4 4.42 USD |
+1.05
|
$214.99M 54.64M USD | $12.59K 3.2K USD | $17.3 4.4 USD | $17.66 4.49 USD | $214.99M 54.64M USD | 60.00 | $0.29 0.07 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $29.65 0.94 USD |
-2.79
|
$1.72B 54.54M USD | $37.92K 1.2K USD | $29.2 0.93 USD | $30.5 0.97 USD | $1.72B 54.54M USD | 0 | -$4.29 -0.1 USD | |
| Robot Payment Inc. 4374.T | $2,145 14.48 USD |
-0.14
|
$8.08B 54.54M USD | $1.8K 12.15 USD | $2,138 14.43 USD | $2,178 14.7 USD | $8.08B 54.54M USD | 39.68 | $54.05 0.36 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.3699 0.4 USD |
-5.06
|
$49.64M 54.26M USD | $150 163.97 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $49.64M 54.26M USD | 0 | -$0.1 -0.1 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $17.6 0.5 USD |
-1.68
|
$1.89B 53.19M USD | $726.6K 20.44K USD | $17.3 0.49 USD | $18.3 0.51 USD | $1.89B 53.19M USD | 20.46 | $0.86 0.02 USD | |
| NF Holdings Corporation 6864.T | $1,122 7.57 USD |
+1.17
|
$7.88B 53.16M USD | $5.2K 35.1 USD | $1,105 7.46 USD | $1,128 7.61 USD | $7.88B 53.16M USD | 15.19 | $73.83 0.5 USD | |
| P-Two Industries Inc. 6158.TWO | $30.4 0.97 USD |
+1
|
$1.67B 53.16M USD | $68.32K 2.17K USD | $30.1 0.96 USD | $30.5 0.97 USD | $1.67B 53.16M USD | 19.36 | $1.57 0.05 USD | |
| IZMO Limited IZMO.NS | $310.75 3.76 USD |
-0.73
|
$4.39B 53.15M USD | $28.44K 344.11 USD | $306.85 3.71 USD | $317.8 3.84 USD | $4.39B 53.15M USD | 16.48 | $18.85 0.23 USD | |
| Space Hellas S.A. SPACE.AT | $7.52 8.22 USD |
-1.05
|
$48.55M 53.08M USD | $161 175.99 USD | $7.54 8.24 USD | $7.54 8.24 USD | $48.55M 53.08M USD | 9.89 | $0.76 0.83 USD | |
| GivBux GBUX | $0.5999 — |
+3.28
|
$53.06M — | $12.17K — | $0.51 — | $0.65 — | $53.06M — | 0 | -$3.13 — | |
| IZMO Limited IZMO.BO | $310.6 3.76 USD |
-0.96
|
$4.38B 53.04M USD | $4.8K 58.01 USD | $307.55 3.72 USD | $315.95 3.82 USD | $4.38B 53.04M USD | 16.47 | $18.85 0.23 USD | |
| cyan AG CYR.F | $2.4 2.62 USD |
-1.64
|
$48.45M 52.97M USD | $500 546.57 USD | $2.4 2.62 USD | $2.42 2.65 USD | $48.45M 52.97M USD | 0 | -$0.28 -0.3 USD | |
| Sobal Corporation 2186.T | $996 6.72 USD |
0
|
$7.84B 52.89M USD | $2.2K 14.85 USD | $996 6.72 USD | $1,002 6.76 USD | $7.84B 52.89M USD | 18.48 | $53.88 0.36 USD | |
| Sunny Electronics Corp. 004770.KS | $1,908 1.44 USD |
+0.42
|
$70.03B 52.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.03B 52.86M USD | 0 | $0 0 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,290 8.71 USD |
-0.39
|
$7.81B 52.73M USD | $900 6.08 USD | $1,290 8.71 USD | $1,298 8.76 USD | $7.81B 52.73M USD | 47.39 | $27.22 0.18 USD | |
| Digital Media Professionals Inc. 3652.T | $2,483 16.76 USD |
+0.65
|
$7.81B 52.72M USD | $15.3K 103.28 USD | $2,450 16.54 USD | $2,536 17.12 USD | $7.81B 52.72M USD | 25.44 | $97.58 0.66 USD | |
| Opter AB (publ) OPTER.ST | $90 8.79 USD |
+2.51
|
$540M 52.71M USD | $4.65K 453.8 USD | $87.6 8.55 USD | $90 8.79 USD | $540M 52.71M USD | 35.15 | $2.56 0.25 USD | |
| Lecip Holdings Corporation 7213.T | $573 3.87 USD |
+0.53
|
$7.79B 52.61M USD | $12.7K 85.73 USD | $570 3.85 USD | $575 3.88 USD | $7.79B 52.61M USD | 8.29 | $69.1 0.47 USD | |
| Prodways Group SA PRWYF | $1.02 — |
+13.33
|
$52.57M — | $1K — | $1.02 — | $1.02 — | $52.57M — | 0 | -$0.29 — | |
| Digital Workforce Services Oyj DQ4.F | $4.23 4.62 USD |
0
|
$48.09M 52.57M USD | $293 320.29 USD | $4.23 4.62 USD | $4.23 4.62 USD | $48.09M 52.57M USD | 0 | -$0.1 -0.1 USD | |
| Property Data Bank, Inc. 4389.T | $1,321 8.92 USD |
+0.92
|
$7.72B 52.12M USD | $13.8K 93.15 USD | $1,282 8.65 USD | $1,335 9.01 USD | $7.72B 52.12M USD | 16.92 | $78.07 0.53 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $21 0.67 USD |
+0.24
|
$1.64B 52.11M USD | $52K 1.65K USD | $20.55 0.65 USD | $21 0.67 USD | $1.64B 52.11M USD | 0 | -$0.23 -0.007 USD | |
| Bison Electronics Inc. 3659.TWO | $29.5 0.94 USD |
-0.84
|
$1.64B 52.05M USD | $25.11K 797.97 USD | $28.5 0.91 USD | $29.65 0.94 USD | $1.64B 52.05M USD | 12.24 | $2.41 0.08 USD | |
| SOLXYZ Co., Ltd. 4284.T | $315 2.13 USD |
-0.63
|
$7.71B 52.05M USD | $26.6K 179.56 USD | $315 2.13 USD | $319 2.15 USD | $7.71B 52.05M USD | 14.83 | $21.23 0.14 USD | |
| Pointerra Limited PTRRF | $0.07 — |
-36.36
|
$52.01M — | $56.59K — | $0.07 — | $0.07 — | $52.01M — | 0 | $0 — | |
| Camtek Ltd. CAMT.TA | $39,220 114.36 USD |
-0.2
|
$17.71B 51.63M USD | $61.75K 180.07 USD | $38,740 112.96 USD | $39,990 116.61 USD | $17.71B 51.63M USD | 57.33 | $6.84 0.02 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,010 3.03 USD |
-0.74
|
$68.28B 51.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.28B 51.54M USD | 0 | $0 0 USD | |
| Ascentech K.K. 3565.T | $575 3.88 USD |
0
|
$7.63B 51.53M USD | $137K 924.79 USD | $572 3.86 USD | $592 4 USD | $7.63B 51.53M USD | 15.87 | $36.23 0.24 USD | |
| DZS Inc. TLFP.F | $1.24 1.36 USD |
-0.8
|
$47.06M 51.44M USD | $4K 4.37K USD | $1.24 1.36 USD | $1.24 1.36 USD | $47.06M 51.44M USD | 0 | -$1.63 -1.7 USD | |
| Opter AB (publ) M3W.F | $7.44 8.13 USD |
+3.33
|
$47.04M 51.42M USD | $320 349.8 USD | $7.26 7.94 USD | $7.5 8.2 USD | $47.04M 51.42M USD | 33.81 | $0.22 0.24 USD | |
| Innofactor Oyj TJG.F | $1.29 1.41 USD |
0
|
$46.88M 51.25M USD | $4.14K 4.52K USD | $1.29 1.41 USD | $1.29 1.41 USD | $46.88M 51.25M USD | 12.90 | $0.1 0.11 USD | |
| Solid State System Co., Ltd. 3259.TWO | $28.2 0.9 USD |
-0.18
|
$1.61B 51.14M USD | $33.46K 1.06K USD | $27.5 0.87 USD | $28.2 0.9 USD | $1.61B 51.14M USD | 0 | -$5 -0.1 USD | |
| Aerkomm Inc. AKOM.PA | $2.6 2.84 USD |
0
|
$46.7M 51.05M USD | $164 179.27 USD | $2.42 2.65 USD | $2.6 2.84 USD | $46.7M 51.05M USD | 0 | -$1.66 -1.8 USD | |
| One Stop Systems, Inc. 5MU.F | $2.2 2.4 USD |
0
|
$46.67M 51.01M USD | $143 156.32 USD | $2.2 2.4 USD | $2.22 2.43 USD | $46.67M 51.01M USD | 0 | -$0.33 -0.3 USD | |
| Paycloud Holdings Inc. 4015.T | $481 3.25 USD |
+5.71
|
$7.56B 51.01M USD | $226.6K 1.53K USD | $450 3.04 USD | $491 3.31 USD | $7.56B 51.01M USD | 74.57 | $6.45 0.04 USD | |
| System D Inc. 3804.T | $1,180 7.97 USD |
+1.03
|
$7.56B 51M USD | $1.4K 9.45 USD | $1,180 7.97 USD | $1,196 8.07 USD | $7.56B 51M USD | 12.67 | $93.1 0.63 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,423 9.61 USD |
-0.91
|
$7.54B 50.89M USD | $16.3K 110.03 USD | $1,411 9.52 USD | $1,461 9.86 USD | $7.54B 50.89M USD | 18.86 | $75.42 0.51 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.18 1.29 USD |
+0.85
|
$46.55M 50.88M USD | $1.14K 1.25K USD | $1.17 1.28 USD | $1.18 1.29 USD | $46.55M 50.88M USD | 0 | -$0.16 -0.1 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,371 9.25 USD |
-0.8
|
$7.53B 50.8M USD | $6.2K 41.85 USD | $1,371 9.25 USD | $1,389 9.38 USD | $7.53B 50.8M USD | 27.77 | $49.36 0.33 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Radiation Technology, Inc. 6514.TWO | $53.2 1.69 USD |
+0.57
|
$1.6B 50.74M USD | $17.17K 545.49 USD | $52.9 1.68 USD | $53.2 1.69 USD | $1.6B 50.74M USD | 18.09 | $2.94 0.09 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| ITbook Holdings Co.,Ltd. 1447.T | $306 2.07 USD |
+2
|
$7.48B 50.5M USD | $62.8K 423.92 USD | $301 2.03 USD | $309 2.09 USD | $7.48B 50.5M USD | 28.02 | $10.92 0.07 USD | |
| i Cubed Systems, Inc. 4495.T | $1,412 9.53 USD |
+0.14
|
$7.48B 50.48M USD | $1.7K 11.48 USD | $1,412 9.53 USD | $1,424 9.61 USD | $7.48B 50.48M USD | 16.66 | $84.72 0.57 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $529 3.57 USD |
-0.19
|
$7.48B 50.47M USD | $38.8K 261.91 USD | $522 3.52 USD | $545 3.68 USD | $7.48B 50.47M USD | 25.64 | $20.63 0.14 USD | |
| GMO Pepabo, Inc. 3633.T | $1,414 9.54 USD |
+0.64
|
$7.46B 50.37M USD | $3.5K 23.63 USD | $1,387 9.36 USD | $1,415 9.55 USD | $7.46B 50.37M USD | 0 | -$98.26 -0.6 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $19.95 0.63 USD |
+1.79
|
$1.58B 50.36M USD | $97.98K 3.11K USD | $19.55 0.62 USD | $20 0.64 USD | $1.58B 50.36M USD | 45.34 | $0.44 0.01 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $120.35 1.46 USD |
-2.59
|
$4.16B 50.35M USD | $17.07K 206.52 USD | $118.05 1.43 USD | $123.6 1.5 USD | $4.16B 50.35M USD | 0 | -$0.63 -0.007 USD | |
| Helo HLOC | $0.5799 — |
-4.92
|
$50.33M — | $400 — | $0.5799 — | $0.5799 — | $50.33M — | 0 | -$0.04 — | |
| Eurotech S.p.A. E5T.F | $1.27 1.39 USD |
-2
|
$45.98M 50.26M USD | $1 1.09 USD | $1.27 1.39 USD | $1.3 1.43 USD | $45.98M 50.26M USD | 0 | -$0.21 -0.2 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $120 1.45 USD |
-2.6
|
$4.15B 50.21M USD | $686 8.3 USD | $119.4 1.44 USD | $123.25 1.49 USD | $4.15B 50.21M USD | 0 | -$0.63 -0.007 USD | |
| Applied Co.,Ltd. 3020.T | $2,740 18.5 USD |
-0.22
|
$7.42B 50.1M USD | $3.2K 21.6 USD | $2,740 18.5 USD | $2,760 18.63 USD | $7.42B 50.1M USD | 5.48 | $499.5 3.37 USD | |
| Onano Industrial Corp. 6405.TW | $23.9 0.76 USD |
0
|
$1.57B 49.97M USD | $49.21K 1.56K USD | $23.8 0.76 USD | $24.15 0.77 USD | $1.57B 49.97M USD | 0 | -$1.12 -0.03 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $47.1 1.5 USD |
+0.86
|
$1.57B 49.9M USD | $109.95K 3.49K USD | $46.7 1.48 USD | $47.5 1.51 USD | $1.57B 49.9M USD | 78.49 | $0.6 0.02 USD | |
| Softing AG SYT.F | $4.92 5.38 USD |
+2.07
|
$45.64M 49.9M USD | $494 540.01 USD | $4.86 5.31 USD | $4.92 5.38 USD | $45.64M 49.9M USD | 0 | -$0.76 -0.8 USD | |
| Ondas Holdings Inc. 1B8.F | $0.68 0.74 USD |
0
|
$45.64M 49.89M USD | $3.28K 3.58K USD | $0.68 0.74 USD | $0.68 0.74 USD | $45.64M 49.89M USD | 0 | -$0.69 -0.7 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $23.3 0.74 USD |
+0.65
|
$1.57B 49.85M USD | $17.12K 543.99 USD | $23.1 0.73 USD | $23.4 0.74 USD | $1.57B 49.85M USD | 0 | -$4.55 -0.1 USD | |
| Genetec Corporation 4492.T | $648 4.37 USD |
+0.15
|
$7.37B 49.77M USD | $135.7K 916.01 USD | $635 4.29 USD | $660 4.46 USD | $7.37B 49.77M USD | 18.31 | $35.38 0.24 USD | |
| Origin Company, Limited 6513.T | $1,304 8.8 USD |
+0.31
|
$7.36B 49.68M USD | $8.4K 56.7 USD | $1,292 8.72 USD | $1,307 8.82 USD | $7.36B 49.68M USD | 0 | -$153.8 -1.03 USD | |
| Doro AB (publ) DR8A.F | $1.76 1.92 USD |
+3.24
|
$45.14M 49.34M USD | $55 60.12 USD | $1.76 1.92 USD | $1.76 1.92 USD | $45.14M 49.34M USD | 15.95 | $0.11 0.12 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,339 9.04 USD |
-2.26
|
$7.31B 49.31M USD | $21.1K 142.43 USD | $1,331 8.98 USD | $1,360 9.18 USD | $7.31B 49.31M USD | 12.39 | $108.06 0.73 USD | |
| IT City Public Company Limited IT-R.BK | $4.06 0.11 USD |
-1.46
|
$1.75B 49.18M USD | $137.3K 3.86K USD | $4.06 0.11 USD | $4.12 0.12 USD | $1.75B 49.18M USD | 0 | -$0.01 -0.0002 USD | |
| CROOZ, Inc. 2138.T | $695 4.69 USD |
-1.28
|
$7.27B 49.06M USD | $38.3K 258.54 USD | $695 4.69 USD | $710 4.79 USD | $7.27B 49.06M USD | 7.88 | $88.13 0.59 USD | |
| Ono Sokki Co., Ltd. 6858.T | $676 4.56 USD |
-0.59
|
$7.23B 48.82M USD | $30.7K 207.23 USD | $674 4.55 USD | $685 4.62 USD | $7.23B 48.82M USD | 13.86 | $48.74 0.33 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $19.3 0.61 USD |
+1.58
|
$1.54B 48.8M USD | $38.05K 1.21K USD | $19 0.6 USD | $19.3 0.61 USD | $1.54B 48.8M USD | 0 | -$0.72 -0.02 USD | |
| Softing AG SYT.DE | $4.94 5.4 USD |
-0.4
|
$44.54M 48.68M USD | $3.74K 4.08K USD | $4.92 5.38 USD | $4.98 5.44 USD | $44.54M 48.68M USD | 0 | -$0.76 -0.8 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $40.85 1.3 USD |
-0.37
|
$1.53B 48.67M USD | $160.02K 5.08K USD | $40.7 1.29 USD | $41.5 1.32 USD | $1.53B 48.67M USD | 0 | -$0.85 -0.02 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| LeadDesk Oyj LEADD.HE | $8.12 8.88 USD |
-0.49
|
$44.49M 48.63M USD | $1.82K 1.99K USD | $8 8.75 USD | $8.2 8.96 USD | $44.49M 48.63M USD | 0 | -$0.31 -0.3 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Windar Photonics PLC 7WP.F | $0.52 0.57 USD |
0
|
$44.37M 48.51M USD | $1 1.09 USD | $0.52 0.57 USD | $0.52 0.57 USD | $44.37M 48.51M USD | 0 | -$0.01 -0.01 USD | |
| CeoTronics AG CEK.F | $6.1 6.67 USD |
0
|
$44.28M 48.4M USD | $100 109.31 USD | $6.05 6.61 USD | $6.1 6.67 USD | $44.28M 48.4M USD | 0 | -$0.01 -0.01 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $29.35 0.93 USD |
+1.21
|
$1.52B 48.32M USD | $11.42K 362.78 USD | $29.15 0.93 USD | $29.35 0.93 USD | $1.52B 48.32M USD | 24.05 | $1.22 0.04 USD | |
| Nova Empire Public Company Limited NOVA.BK | $10.1 0.28 USD |
0
|
$1.72B 48.3M USD | $11.1K 312.32 USD | $10.1 0.28 USD | $10.2 0.29 USD | $1.72B 48.3M USD | 0 | -$0.71 -0.01 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $10.1 0.28 USD |
0
|
$1.72B 48.3M USD | $11.1K 312.32 USD | $10.1 0.28 USD | $10.2 0.29 USD | $1.72B 48.3M USD | 4.85 | $2.08 0.06 USD | |
| Quest Co., Ltd. 2332.T | $1,335 9.01 USD |
+1.52
|
$7.15B 48.25M USD | $15.3K 103.28 USD | $1,319 8.9 USD | $1,344 9.07 USD | $7.15B 48.25M USD | 10.78 | $123.75 0.84 USD | |
| BroadBand Security, Inc. 4398.T | $1,599 10.79 USD |
-0.5
|
$7.09B 47.87M USD | $1.5K 10.13 USD | $1,600 10.8 USD | $1,602 10.81 USD | $7.09B 47.87M USD | 13.60 | $117.53 0.79 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2 2.18 USD |
0
|
$43.67M 47.73M USD | $1 1.09 USD | $2 2.18 USD | $2 2.18 USD | $43.67M 47.73M USD | 0 | -$0.13 -0.1 USD | |
| BIMobject AB BOJB.F | $0.2899 0.32 USD |
-1.34
|
$43.64M 47.71M USD | $40 43.73 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $43.64M 47.71M USD | 0 | -$0.01 -0.01 USD | |
| Mirae Corporation 025560.KS | $2,070 1.56 USD |
-0.24
|
$63.1B 47.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.1B 47.63M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $99.05 1.2 USD |
0
|
$3.92B 47.47M USD | $105 1.27 USD | $99.05 1.2 USD | $99.05 1.2 USD | $3.92B 47.47M USD | 25.39 | $3.9 0.05 USD | |
| Otovo ASA 89K.MU | $0.1499 0.17 USD |
0
|
$43.2M 47.23M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $43.2M 47.23M USD | 0 | -$0.21 -0.2 USD | |
| sinops Inc. 4428.T | $1,090 7.36 USD |
-2.24
|
$6.93B 46.77M USD | $12.1K 81.68 USD | $1,090 7.36 USD | $1,128 7.61 USD | $6.93B 46.77M USD | 33.00 | $33.03 0.22 USD | |
| Gapwaves AB (publ) GW3.F | $1.35 1.48 USD |
+4.15
|
$42.61M 46.58M USD | $250 273.28 USD | $1.28 1.4 USD | $1.35 1.48 USD | $42.61M 46.58M USD | 0 | -$0.18 -0.1 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $15.3 1.49 USD |
+0.66
|
$476.54M 46.52M USD | $24.74K 2.41K USD | $14.8 1.44 USD | $15.98 1.56 USD | $476.54M 46.52M USD | 0 | -$2.09 -0.2 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $1.42 0.04 USD |
0
|
$1.65B 46.48M USD | $31.9K 897.58 USD | $1.42 0.04 USD | $1.43 0.04 USD | $1.65B 46.48M USD | 0 | -$0.09 -0.002 USD | |
| Namsung Corp. 004270.KS | $1,823 1.38 USD |
+0.39
|
$61.52B 46.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.52B 46.44M USD | 0 | $0 0 USD | |
| Avision Inc. 2380.TW | $6.74 0.21 USD |
+0.9
|
$1.46B 46.38M USD | $282.55K 8.98K USD | $6.64 0.21 USD | $6.82 0.22 USD | $1.46B 46.38M USD | 0 | -$1.41 -0.04 USD | |
| Aerkomm AKOM | $2.58 — |
-24.12
|
$46.34M — | $200 — | $2.58 — | $2.58 — | $46.34M — | 0 | -$1.2 — | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $95.95 1.16 USD |
0
|
$3.8B 45.99M USD | $180 2.18 USD | $95.95 1.16 USD | $95.95 1.16 USD | $3.8B 45.99M USD | 24.60 | $3.9 0.05 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.92 0.05 USD |
-0.52
|
$1.63B 45.93M USD | $232K 6.53K USD | $1.9 0.05 USD | $1.93 0.05 USD | $1.63B 45.93M USD | 13.71 | $0.14 0.003 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| Key Tronic Corporation KT1.F | $3.82 4.18 USD |
-0.52
|
$41.85M 45.75M USD | $1.2K 1.31K USD | $3.82 4.18 USD | $3.84 4.2 USD | $41.85M 45.75M USD | 191.00 | $0.02 0.02 USD | |
| 5G Networks MLBEF | $0.11 — |
+20.67
|
$45.74M — | $2K — | $0.11 — | $0.11 — | $45.74M — | 0 | -$0.04 — | |
| Ic Co., Ltd. 4769.T | $917 6.19 USD |
0
|
$6.77B 45.71M USD | $1.1K 7.43 USD | $914 6.17 USD | $917 6.19 USD | $6.77B 45.71M USD | 14.99 | $61.16 0.41 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.9 0.11 USD |
-6.25
|
$1.62B 45.68M USD | $7.08M 199.27K USD | $3.88 0.11 USD | $4.18 0.12 USD | $1.62B 45.68M USD | 16.25 | $0.24 0.006 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,354 15.89 USD |
-1.13
|
$6.77B 45.68M USD | $5.6K 37.8 USD | $2,318 15.65 USD | $2,385 16.1 USD | $6.77B 45.68M USD | 10.01 | $235.16 1.59 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||