Trang kết quả 67 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Silver Technology Holdings Limited
0515.HK
HK
|
HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹21.45 0.26 USD |
+15.32
|
₹519.18M 6.28M USD | ₹246.40K 2.98K USD | ₹18.55 0.22 USD | ₹22.13 0.27 USD | ₹519.18M 6.28M USD | 93.26 | ₹0.23 0.002 USD | ||
Deveron Corp
FARM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.31M 6.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.31M 6.17M USD | 0 | CA$0.00 0 USD | ||
Intouch Insight
INXSF
US
|
$0.24 — |
0
|
$6.14M — | $2.50K — | $0.28 — | $0.28 — | $6.14M — | 0 | -$0.03 — | ||
Binect AG
MA10.DE
DE
|
€1.65 1.9 USD |
+2.48
|
€5.31M 6.12M USD | €9.00 10.39 USD | €1.65 1.9 USD | €1.65 1.9 USD | €5.31M 6.12M USD | 41.25 | €0.04 0.05 USD | ||
|
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$8.13M 6.03M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.13M 6.03M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Binect AG
MA10.F
DE
|
€1.61 1.86 USD |
0
|
€5.18M 5.98M USD | €12.00 13.85 USD | €1.61 1.86 USD | €1.62 1.87 USD | €5.18M 5.98M USD | 40.25 | €0.04 0.05 USD | ||
|
Safello Group AB (publ)
0TS.MU
DE
|
€0.25 0.29 USD |
-2.69
|
€5.17M 5.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.17M 5.97M USD | 0 | -€0.06 -0.06 USD | ||
|
RIWI
RWCRF
US
|
$0.21 — |
0
|
$5.96M — | $14.10K — | $0.40 — | $0.42 — | $5.96M — | 0 | -$0.12 — | ||
KUBOTEK Corporation
7709.T
JP
|
¥64 0.43 USD |
0
|
¥881M 5.95M USD | ¥9K 60.08 USD | ¥63 0.43 USD | ¥64 0.43 USD | ¥881M 5.95M USD | 0 | -¥11 -0.07 USD | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 6.36 0.62 USD |
0
|
SEK 60.42M 5.9M USD | SEK 447.00 43.63 USD | SEK 6.36 0.62 USD | SEK 6.36 0.62 USD | SEK 60.42M 5.9M USD | 0 | -SEK 0.60 -0.05 USD | ||
|
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.21 0.25 USD |
-1.39
|
€5.11M 5.9M USD | €1.85K 2.14K USD | €0.20 0.23 USD | €0.21 0.25 USD | €5.11M 5.9M USD | 0 | -€0.09 -0.1 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹192.55 2.33 USD |
-0.85
|
₹487.00M 5.89M USD | ₹518.00 6.27 USD | ₹191.00 2.31 USD | ₹199.50 2.41 USD | ₹487.00M 5.89M USD | 24.00 | ₹8.02 0.1 USD | ||
|
Rolling Optics Holding AB (publ)
RO.ST
SE
|
SEK 0.23 0.02 USD |
0
|
SEK 59.99M 5.86M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.99M 5.86M USD | 0 | SEK 0.00 0 USD | ||
|
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 2.50 0.24 USD |
+4.17
|
SEK 59.94M 5.85M USD | SEK 14.93K 1.46K USD | SEK 2.30 0.22 USD | SEK 2.50 0.24 USD | SEK 59.94M 5.85M USD | 0 | -SEK 1.03 -0.1 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹20.57 0.25 USD |
-0.39
|
₹482.66M 5.84M USD | ₹58.79K 711.2 USD | ₹20.42 0.25 USD | ₹21.43 0.26 USD | ₹482.66M 5.84M USD | 9.26 | ₹2.22 0.03 USD | ||
Papago Inc.
3632.TWO
TW
|
NT$8.30 0.26 USD |
0
|
NT$182.60M 5.8M USD | NT$1.22K 38.83 USD | NT$8.30 0.26 USD | NT$8.30 0.26 USD | NT$182.60M 5.8M USD | 0 | -NT$0.38 -0.01 USD | ||
|
IBO TECH
2708.HK
HK
|
HK$0.06 0.0081 USD |
0
|
HK$45.34M 5.8M USD | HK$46.41M 5.93M USD | HK$0.05 0.0065 USD | HK$0.08 0.01 USD | HK$45.34M 5.8M USD | 0 | -HK$0.01 -0.001 USD | ||
Safello Group AB (publ)
SFL.ST
SE
|
SEK 2.89 0.28 USD |
+3.96
|
SEK 59.10M 5.77M USD | SEK 23.40K 2.28K USD | SEK 2.71 0.26 USD | SEK 2.89 0.28 USD | SEK 59.10M 5.77M USD | 0 | -SEK 0.67 -0.06 USD | ||
|
RIWI Corp.
RIWI.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$7.76M 5.76M USD | CA$252.00 187 USD | CA$0.24 0.18 USD | CA$0.28 0.21 USD | CA$7.76M 5.76M USD | 0 | -CA$0.18 -0.1 USD | ||
Enprise Group Limited
ENS.NZ
NZ
|
NZ$0.45 0.26 USD |
0
|
NZ$9.93M 5.75M USD | NZ$73.00 42.33 USD | NZ$0.45 0.26 USD | NZ$0.45 0.26 USD | NZ$9.93M 5.75M USD | 0 | -NZ$0.04 -0.02 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.27 0.31 USD |
-0.74
|
€4.98M 5.75M USD | €886.00 1.02K USD | €0.27 0.31 USD | €0.27 0.31 USD | €4.98M 5.75M USD | 0 | -€0.17 -0.1 USD | ||
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 8,651.00 25.23 USD |
-4.35
|
ILA 1.96B 5.71M USD | ILA 77.99K 227.42 USD | ILA 8,381.00 24.44 USD | ILA 9,105.00 26.55 USD | ILA 1.96B 5.71M USD | 0 | -ILA 2.93 -0.008 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹43.41 0.53 USD |
+1.76
|
₹472.25M 5.71M USD | ₹15.42K 186.56 USD | ₹42.00 0.51 USD | ₹43.80 0.53 USD | ₹472.25M 5.71M USD | 13.82 | ₹3.14 0.04 USD | ||
Nexcom A/S
NEXCOM.CO
DK
|
DKK 1.56 0.23 USD |
-5.45
|
DKK 38.95M 5.71M USD | DKK 20.71K 3.04K USD | DKK 1.56 0.23 USD | DKK 1.60 0.23 USD | DKK 38.95M 5.71M USD | 0 | -DKK 0.53 -0.07 USD | ||
|
Nexcom A/S
8XT.F
DE
|
€0.20 0.23 USD |
-1.98
|
€4.94M 5.71M USD | €50.00 57.72 USD | €0.20 0.23 USD | €0.20 0.23 USD | €4.94M 5.71M USD | 0 | -€0.07 -0.08 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹73.55 0.89 USD |
+3.59
|
₹470.15M 5.69M USD | ₹602.00 7.28 USD | ₹72.00 0.87 USD | ₹77.35 0.94 USD | ₹470.15M 5.69M USD | 0 | -₹11.72 -0.1 USD | ||
|
Direct Communication
DCSX
US
|
$2.28 — |
0
|
$5.67M — | $100.00 — | $2.28 — | $2.28 — | $5.67M — | 0 | -$0.90 — | ||
|
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.02 0.02 USD |
0
|
€4.91M 5.67M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.67M USD | 0 | -€0.27 -0.3 USD | ||
|
KLDiscovery
KLDI
US
|
$0.00 — |
0
|
$5.67M — | $95.00K — | $0.00 — | $0.00 — | $5.67M — | 0 | -$1.58 — | ||
|
Media
MDTC
US
|
$0.07 — |
0
|
$5.65M — | $3.46K — | $0.07 — | $0.09 — | $5.65M — | 0 | -$1.97 — | ||
|
Safello Group AB (publ)
0TS.F
DE
|
€0.24 0.28 USD |
-1.24
|
€4.89M 5.64M USD | €8.20K 9.47K USD | €0.24 0.28 USD | €0.24 0.28 USD | €4.89M 5.64M USD | 0 | -€0.06 -0.06 USD | ||
|
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 8,400.00 24.49 USD |
+2.24
|
ILA 1.93B 5.63M USD | ILA 38.78K 113.07 USD | ILA 7,984.00 23.28 USD | ILA 8,494.00 24.77 USD | ILA 1.93B 5.63M USD | 17.61 | ILA 4.77 0.01 USD | ||
|
Nippon Techno Lab Inc.
3849.S
JP
|
¥512 3.46 USD |
+0.59
|
¥825M 5.57M USD | ¥4K 27.68 USD | ¥509 3.44 USD | ¥512 3.46 USD | ¥825M 5.57M USD | 8.20 | ¥62 0.42 USD | ||
Betacom S.A.
BCM.WA
PL
|
PLN 5.42 1.38 USD |
0
|
PLN 21.90M 5.57M USD | PLN 3.35K 850.98 USD | PLN 5.42 1.38 USD | PLN 5.60 1.42 USD | PLN 21.90M 5.57M USD | 15.48 | PLN 0.35 0.09 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 22,160.00 64.62 USD |
+2.74
|
ILA 1.90B 5.55M USD | ILA 12.32K 35.92 USD | ILA 21,340.00 62.23 USD | ILA 22,650.00 66.05 USD | ILA 1.90B 5.55M USD | 0 | -ILA 4.18 -0.01 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Edgewater Wireless Systems Inc.
E14.F
DE
|
€0.02 0.02 USD |
-13.04
|
€4.78M 5.52M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.78M 5.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.06 0.07 USD |
0
|
€4.77M 5.51M USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.77M 5.51M USD | 0 | €0.00 0 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹4.94 0.06 USD |
-0.6
|
₹449.49M 5.44M USD | ₹58.33K 705.64 USD | ₹4.78 0.06 USD | ₹5.20 0.06 USD | ₹449.49M 5.44M USD | 32.93 | ₹0.15 0.001 USD | ||
|
Technovative
TEHG
US
|
$0.06 — |
0
|
$5.41M — | $5.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.07 — | ||
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 56.00 2.42 USD |
0
|
CZK 124.43M 5.37M USD | CZK 1.00 0.04 USD | CZK 56.00 2.42 USD | CZK 56.00 2.42 USD | CZK 124.43M 5.37M USD | 0 | CZK 0.00 0 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.03 0.04 USD |
0
|
€4.64M 5.36M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.64M 5.36M USD | 0 | -€0.07 -0.08 USD | ||
Pacte Novation
MLPAC.PA
FR
|
€9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €196.00 226.25 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.19 0.05 USD |
0
|
PLN 20.92M 5.32M USD | PLN 1.00K 254.17 USD | PLN 0.19 0.05 USD | PLN 0.19 0.05 USD | PLN 20.92M 5.32M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€4.57M 5.28M USD | €7.00K 8.08K USD | €0.00 0.0023 USD | €0.00 0.0051 USD | €4.57M 5.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.49 0.11 USD |
+2.48
|
₹433.42M 5.24M USD | ₹6.02K 72.78 USD | ₹9.13 0.11 USD | ₹9.56 0.12 USD | ₹433.42M 5.24M USD | 0 | -₹3.26 -0.03 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.75 0.09 USD |
+1.71
|
₹432.25M 5.23M USD | ₹15.86K 191.82 USD | ₹7.34 0.09 USD | ₹7.88 0.1 USD | ₹432.25M 5.23M USD | 129.16 | ₹0.06 0.0007 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹83.75 1.01 USD |
+1.33
|
₹429.91M 5.2M USD | ₹138.00 1.67 USD | ₹82.50 1 USD | ₹83.75 1.01 USD | ₹429.91M 5.2M USD | 126.89 | ₹0.66 0.007 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €7.79K 8.99K USD | €0.19 0.22 USD | €0.21 0.24 USD | €4.49M 5.18M USD | 0 | -€0.43 -0.4 USD | ||
OIO Holdings Limited
KUX.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.82M 5.11M USD | SGD 6.00K 4.5K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.82M 5.11M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
JLT Mobile Computers AB (publ)
JLT.ST
SE
|
SEK 1.82 0.18 USD |
0
|
SEK 52.26M 5.1M USD | SEK 5.16K 503.78 USD | SEK 1.82 0.18 USD | SEK 1.82 0.18 USD | SEK 52.26M 5.1M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹20.05 0.24 USD |
+0.25
|
₹420.06M 5.08M USD | ₹2.36K 28.55 USD | ₹20.00 0.24 USD | ₹20.98 0.25 USD | ₹420.06M 5.08M USD | 24.75 | ₹0.81 0.009 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.NS
IN
|
₹9.19 0.11 USD |
-1.18
|
₹419.81M 5.08M USD | ₹44.49K 538.3 USD | ₹8.96 0.11 USD | ₹9.59 0.12 USD | ₹419.81M 5.08M USD | 0 | -₹3.26 -0.03 USD | ||
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 81.00 0.0051 USD |
+1.25
|
IDR 79.45B 5.08M USD | IDR 28.70K 1.83 USD | IDR 80.00 0.0051 USD | IDR 81.00 0.0051 USD | IDR 79.45B 5.08M USD | 0 | -IDR 12.85 -0.0008 USD | ||
|
Techno Mathematical Co., Ltd.
3787.T
JP
|
¥290 1.96 USD |
+4.69
|
¥752M 5.08M USD | ¥11K 75.6 USD | ¥276 1.86 USD | ¥297 2 USD | ¥752M 5.08M USD | 8.74 | ¥33 0.22 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.71 0.3 USD |
-0.96
|
₹416.84M 5.04M USD | ₹50.67K 613.02 USD | ₹22.50 0.27 USD | ₹25.00 0.3 USD | ₹416.84M 5.04M USD | 22.66 | ₹1.09 0.01 USD | ||
|
Wirtek A/S
WIRTEK.CO
DK
|
DKK 4.30 0.63 USD |
-0.92
|
DKK 34.06M 4.99M USD | DKK 393.00 57.62 USD | DKK 4.30 0.63 USD | DKK 4.30 0.63 USD | DKK 34.06M 4.99M USD | 0 | -DKK 0.15 -0.02 USD | ||
|
Solution Dynamics Limited
SDL.NZ
NZ
|
NZ$0.59 0.34 USD |
0
|
NZ$8.59M 4.98M USD | NZ$21.37K 12.39K USD | NZ$0.58 0.34 USD | NZ$0.59 0.34 USD | NZ$8.59M 4.98M USD | 3.24 | NZ$0.18 0.1 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 77.76B 4.97M USD | IDR 253.40K 16.19 USD | IDR 51.00 0.0032 USD | IDR 52.00 0.0033 USD | IDR 77.76B 4.97M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
|
BPLATS,Inc.
4381.T
JP
|
¥245 1.65 USD |
+2.08
|
¥713M 4.81M USD | ¥2K 16.88 USD | ¥240 1.62 USD | ¥245 1.65 USD | ¥713M 4.81M USD | 0 | -¥362 -2.4 USD | ||
KNeoMedia Limited
KNM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.24M 4.79M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.24M 4.79M USD | 0 | A$0.00 0 USD | ||
|
Compodium International AB (publ)
COMPDM.ST
SE
|
SEK 5.70 0.56 USD |
0
|
SEK 49.04M 4.79M USD | SEK 1.24K 120.84 USD | SEK 5.70 0.56 USD | SEK 5.70 0.56 USD | SEK 49.04M 4.79M USD | 0 | -SEK 1.77 -0.1 USD | ||
|
Malam - Team Ltd
MLTM.TA
IL
|
ILA 7,466.00 21.77 USD |
-1.46
|
ILA 1.63B 4.77M USD | ILA 12.66K 36.92 USD | ILA 7,379.00 21.52 USD | ILA 7,613.00 22.2 USD | ILA 1.63B 4.77M USD | 21.83 | ILA 3.42 0.009 USD | ||
|
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 104.00 0.0066 USD |
+1.98
|
IDR 74.44B 4.76M USD | IDR 43.30K 2.77 USD | IDR 102.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 74.44B 4.76M USD | 0 | -IDR 0.51 -0.00003 USD | ||
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.37 0.04 USD |
-0.72
|
THB 169.03M 4.76M USD | THB 240.80K 6.78K USD | THB 1.37 0.04 USD | THB 1.42 0.04 USD | THB 169.03M 4.76M USD | 0 | -THB 2.47 -0.06 USD | ||
|
Beewize S.p.A.
IA6.F
DE
|
€0.35 0.4 USD |
+0.58
|
€4.09M 4.73M USD | €7.10K 8.2K USD | €0.28 0.33 USD | €0.35 0.4 USD | €4.09M 4.73M USD | 0 | -€0.33 -0.3 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹17.80 0.22 USD |
+6.14
|
₹389.21M 4.71M USD | ₹11.65K 140.91 USD | ₹16.32 0.2 USD | ₹18.00 0.22 USD | ₹389.21M 4.71M USD | 27.38 | ₹0.65 0.007 USD | ||
LiveTiles Limited
LVT.AX
AU
|
A$0.01 0.0036 USD |
0
|
A$7.06M 4.68M USD | A$512.43K 339.15K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$7.06M 4.68M USD | 0 | -A$0.04 -0.02 USD | ||
|
Locasystem International SA
MLLOI.PA
FR
|
€10.50 12.12 USD |
-0.94
|
€3.97M 4.58M USD | €2.00 2.31 USD | €10.50 12.12 USD | €10.50 12.12 USD | €3.97M 4.58M USD | 0 | -€3.52 -4.06 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹46.02 0.56 USD |
+0.48
|
₹376.90M 4.56M USD | ₹5.62K 68 USD | ₹44.35 0.54 USD | ₹46.55 0.56 USD | ₹376.90M 4.56M USD | 20.45 | ₹2.25 0.03 USD | ||
|
IDS France SAS
MLIDS.PA
FR
|
€0.50 0.58 USD |
0
|
€3.95M 4.56M USD | €5.97K 6.89K USD | €0.50 0.58 USD | €0.50 0.58 USD | €3.95M 4.56M USD | 0 | -€0.09 -0.1 USD | ||
|
Datametrex AI
DTMXF
US
|
$0.03 — |
0
|
$4.50M — | $1.38K — | $0.03 — | $0.03 — | $4.50M — | 0 | -$0.09 — | ||
|
Yu Tak International Holdings Limited
8048.HK
HK
|
HK$0.02 0.0023 USD |
+20
|
HK$35.06M 4.48M USD | HK$4.29M 549.04K USD | HK$0.02 0.0019 USD | HK$0.02 0.0024 USD | HK$35.06M 4.48M USD | 0 | HK$0.00 0 USD | ||
|
Solteq Oyj
B3M.F
DE
|
€0.20 0.23 USD |
-4.76
|
€3.88M 4.48M USD | €381.00 439.8 USD | €0.20 0.23 USD | €0.20 0.23 USD | €3.88M 4.48M USD | 0 | -€0.12 -0.1 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 6.50 1.65 USD |
0
|
PLN 17.55M 4.46M USD | PLN 1.60K 407.19 USD | PLN 6.50 1.65 USD | PLN 6.54 1.66 USD | PLN 17.55M 4.46M USD | 0 | -PLN 1.26 -0.3 USD | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 20.50 | $0.10 — | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 155.87M 4.39M USD | THB 267.10K 7.52K USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 155.87M 4.39M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Symbolic Logic
EVOL
US
|
$0.41 — |
0
|
$4.37M — | $45.00 — | $0.41 — | $0.41 — | $4.37M — | 0 | -$0.25 — | ||
|
China Technology Industry Group Limited
8111.HK
HK
|
HK$0.07 0.0094 USD |
0
|
HK$34.11M 4.36M USD | HK$20.00K 2.56K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$34.11M 4.36M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Wireless Xcessories
WIRX
US
|
$0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
|
SEATech Ventures
SEAV
US
|
$0.05 — |
-9.8
|
$4.26M — | $28.00 — | $0.05 — | $0.05 — | $4.26M — | 0 | $0.00 — | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
Route1 Inc.
3R6N.F
DE
|
€0.08 0.09 USD |
+4.08
|
€3.59M 4.14M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.59M 4.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€8.80 10.16 USD |
0
|
€3.52M 4.06M USD | €570.00 657.97 USD | €8.80 10.16 USD | €8.90 10.27 USD | €3.52M 4.06M USD | 0 | €0.00 0 USD | ||
CPU Softwarehouse AG
CPU2.F
DE
|
€0.78 0.9 USD |
0
|
€3.51M 4.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51M 4.05M USD | 0 | €0.00 0 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹12.97 0.16 USD |
-0.15
|
₹334.71M 4.05M USD | ₹3.44K 41.65 USD | ₹12.97 0.16 USD | ₹13.43 0.16 USD | ₹334.71M 4.05M USD | 0 | -₹19.26 -0.2 USD | ||
|
Global Link Communications Holdings Limited
8060.HK
HK
|
HK$0.10 0.01 USD |
-5.83
|
HK$31.66M 4.05M USD | HK$214.00K 27.36K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$31.66M 4.05M USD | 0 | -HK$0.03 -0.003 USD | ||
|
mPay S.A.
8NJ.F
DE
|
€0.04 0.05 USD |
0
|
€3.50M 4.05M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.05 0.05 USD | €3.50M 4.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 5,591.00 16.3 USD |
-1.41
|
ILA 1.38B 4.03M USD | ILA 15.60K 45.48 USD | ILA 5,478.00 15.97 USD | ILA 5,671.00 16.54 USD | ILA 1.38B 4.03M USD | 14.94 | ILA 3.74 0.01 USD | ||
|
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹12.65 0.15 USD |
-2.39
|
₹326.46M 3.95M USD | ₹32.07K 387.99 USD | ₹12.50 0.15 USD | ₹13.48 0.16 USD | ₹326.46M 3.95M USD | 0 | -₹19.26 -0.2 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.42M 3.95M USD | 0 | -€0.14 -0.1 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹11.61 0.14 USD |
0
|
₹324.75M 3.93M USD | ₹151.41K 1.83K USD | ₹11.61 0.14 USD | ₹11.61 0.14 USD | ₹324.75M 3.93M USD | 17.86 | ₹0.65 0.007 USD | ||
|
Rapac Communication & Infrastructure Ltd
RPAC.TA
IL
|
ILA 8,686.00 25.33 USD |
-4.52
|
ILA 1.34B 3.91M USD | ILA 34.26K 99.89 USD | ILA 8,640.00 25.19 USD | ILA 9,117.00 26.58 USD | ILA 1.34B 3.91M USD | 155.10 | ILA 0.56 0.001 USD | ||
|
Munic S.A.
MNS.F
DE
|
€0.37 0.42 USD |
+1.39
|
€3.37M 3.88M USD | €1.00 1.15 USD | €0.37 0.42 USD | €0.37 0.42 USD | €3.37M 3.88M USD | 0 | -€0.03 -0.03 USD | ||
|
RIWI Corp.
5RW.F
DE
|
€0.12 0.14 USD |
0
|
€3.35M 3.87M USD | €250.00 288.58 USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.35M 3.87M USD | 0 | -€0.11 -0.1 USD | ||
|
Immersion SA
ALIMR.PA
FR
|
€2.64 3.05 USD |
+2.33
|
€3.35M 3.87M USD | €76.00 87.73 USD | €2.64 3.05 USD | €2.64 3.05 USD | €3.35M 3.87M USD | 0 | -€0.06 -0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||