Trang kết quả 62 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD.
336060.KQ
KR
|
₩662 0.5 USD |
-0.15
|
₩32B 24.06M USD | ₩141K 106.29 USD | ₩643 0.49 USD | ₩681 0.51 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹193.56 2.34 USD |
+1.3
|
₹1.98B 24.01M USD | ₹9.89K 119.62 USD | ₹191.07 2.31 USD | ₹200.00 2.42 USD | ₹1.98B 24.01M USD | 187.92 | ₹1.03 0.01 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹19.13 0.23 USD |
+4.94
|
₹1.97B 23.86M USD | ₹23.91K 289.3 USD | ₹18.58 0.22 USD | ₹19.14 0.23 USD | ₹1.97B 23.86M USD | 106.27 | ₹0.18 0.002 USD | ||
Optoelectronics Co., Ltd.
6664.T
JP
|
¥240 1.62 USD |
-1.23
|
¥4B 23.81M USD | ¥5K 34.43 USD | ¥240 1.62 USD | ¥243 1.64 USD | ¥4B 23.81M USD | 0 | -¥37 -0.2 USD | ||
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 184.00 0.01 USD |
+4.55
|
IDR 372.41B 23.8M USD | IDR 6.85M 437.52 USD | IDR 178.00 0.01 USD | IDR 190.00 0.01 USD | IDR 372.41B 23.8M USD | 0 | IDR 0.00 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,730 2.06 USD |
-1.09
|
₩31B 23.77M USD | ₩44K 33.45 USD | ₩2,600 1.96 USD | ₩2,795 2.11 USD | ₩31B 23.77M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,415 2.58 USD |
-1.01
|
₩31B 23.71M USD | ₩11K 8.1 USD | ₩3,410 2.57 USD | ₩3,600 2.72 USD | ₩31B 23.71M USD | 0 | ₩0 0 USD | ||
|
CHIeru Co.,Ltd.
3933.T
JP
|
¥470 3.17 USD |
+4.91
|
¥4B 23.7M USD | ¥18K 120.83 USD | ¥450 3.04 USD | ¥470 3.17 USD | ¥4B 23.7M USD | 5.34 | ¥88 0.59 USD | ||
|
IQUEST Co.,Ltd
262840.KQ
KR
|
₩3,085 2.33 USD |
-0.8
|
₩31B 23.61M USD | ₩17K 13.09 USD | ₩3,050 2.3 USD | ₩3,170 2.39 USD | ₩31B 23.61M USD | 0 | ₩0 0 USD | ||
Arima Communications Corp.
8101.TW
TW
|
NT$15.00 0.48 USD |
-0.33
|
NT$741.99M 23.58M USD | NT$3.60K 114.39 USD | NT$15.00 0.48 USD | NT$15.05 0.48 USD | NT$741.99M 23.58M USD | 0 | -NT$3.15 -0.1 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,610 1.97 USD |
+0.77
|
₩31B 23.55M USD | ₩29K 21.99 USD | ₩2,595 1.96 USD | ₩2,685 2.03 USD | ₩31B 23.55M USD | 0 | ₩0 0 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$28.45 0.9 USD |
+0.71
|
NT$741.04M 23.55M USD | NT$206.88K 6.57K USD | NT$28.35 0.9 USD | NT$31.05 0.99 USD | NT$741.04M 23.55M USD | 10.30 | NT$2.76 0.09 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩2,000 1.51 USD |
+0.96
|
₩31B 23.53M USD | ₩7K 4.94 USD | ₩1,982 1.5 USD | ₩2,045 1.54 USD | ₩31B 23.53M USD | 0 | ₩0 0 USD | ||
NamSys Inc.
CTZ.V
CA
|
CA$1.18 0.88 USD |
+1.72
|
CA$31.69M 23.51M USD | CA$7.20K 5.34K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$31.69M 23.51M USD | 14.75 | CA$0.08 0.06 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$29.40 0.93 USD |
-0.34
|
NT$736.27M 23.4M USD | NT$14.20K 451.24 USD | NT$29.20 0.93 USD | NT$29.95 0.95 USD | NT$736.27M 23.4M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥560 3.78 USD |
+0.72
|
¥3B 23.37M USD | ¥7K 47.25 USD | ¥557 3.76 USD | ¥566 3.82 USD | ¥3B 23.37M USD | 0 | -¥27 -0.1 USD | ||
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.02 0.02 USD |
-4.65
|
€20.17M 23.29M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.03 USD | €20.17M 23.29M USD | 0 | €0.00 0 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0040 USD |
0
|
€20.13M 23.24M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €20.13M 23.24M USD | 0 | €0.00 0 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹18.62 0.23 USD |
+1.14
|
₹1.92B 23.22M USD | ₹28.67K 346.88 USD | ₹17.71 0.21 USD | ₹19.25 0.23 USD | ₹1.92B 23.22M USD | 103.44 | ₹0.18 0.002 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,760 3.59 USD |
-1.45
|
₩31B 23.21M USD | ₩77K 58.49 USD | ₩4,725 3.57 USD | ₩5,000 3.77 USD | ₩31B 23.21M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,710 3.56 USD |
+0.64
|
₩31B 23.2M USD | ₩4K 3.2 USD | ₩4,480 3.38 USD | ₩4,800 3.62 USD | ₩31B 23.2M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩3,010 2.27 USD |
+2.21
|
₩31B 23.13M USD | ₩16K 11.81 USD | ₩2,950 2.23 USD | ₩3,065 2.31 USD | ₩31B 23.13M USD | 0 | ₩0 0 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$20.75 0.66 USD |
-0.48
|
NT$727.25M 23.11M USD | NT$50.39K 1.6K USD | NT$20.50 0.65 USD | NT$21.00 0.67 USD | NT$727.25M 23.11M USD | 0 | -NT$3.10 -0.09 USD | ||
NamSys
NMYSF
US
|
$0.86 — |
0
|
$23.09M — | $1.00K — | $0.86 — | $0.86 — | $23.09M — | 14.33 | $0.06 — | ||
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 2.00 0.06 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 100.00 2.81 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.19 -0.005 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$9.98 0.32 USD |
+2.89
|
NT$724.96M 23.04M USD | NT$62.05K 1.97K USD | NT$9.90 0.31 USD | NT$10.00 0.32 USD | NT$724.96M 23.04M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,505 1.89 USD |
-1.76
|
₩31B 23.03M USD | ₩15K 11.52 USD | ₩2,475 1.87 USD | ₩2,575 1.94 USD | ₩31B 23.03M USD | 0 | ₩0 0 USD | ||
|
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩2,190 1.65 USD |
+1.62
|
₩30B 23.01M USD | ₩134K 101.3 USD | ₩2,150 1.62 USD | ₩2,380 1.8 USD | ₩30B 23.01M USD | 0 | ₩0 0 USD | ||
DynaFront Holdings Berhad
03046.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 108.00M 22.96M USD | MYR 1.00K 212.63 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 108.00M 22.96M USD | 50.00 | MYR 0.02 0.004 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.24 0.14 USD |
-2.04
|
NZ$39.52M 22.91M USD | NZ$397.00 230.18 USD | NZ$0.24 0.14 USD | NZ$0.24 0.14 USD | NZ$39.52M 22.91M USD | 0 | NZ$0.00 0 USD | ||
|
Litium AB (publ)
5TW.F
DE
|
€1.03 1.18 USD |
-6.82
|
€19.83M 22.89M USD | €200.00 230.87 USD | €1.03 1.18 USD | €1.03 1.18 USD | €19.83M 22.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Hottolink, Inc.
3680.T
JP
|
¥221 1.49 USD |
-0.9
|
¥3B 22.84M USD | ¥37K 249.76 USD | ¥216 1.46 USD | ¥233 1.57 USD | ¥3B 22.84M USD | 0 | -¥114 -0.7 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥509 3.44 USD |
+0.39
|
¥3B 22.8M USD | ¥2K 12.83 USD | ¥503 3.4 USD | ¥510 3.44 USD | ¥3B 22.8M USD | 771.21 | ¥1 0.004 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.28 0.32 USD |
-1.76
|
€19.60M 22.63M USD | €253.00 292.05 USD | €0.28 0.32 USD | €0.28 0.32 USD | €19.60M 22.63M USD | 0 | -€0.71 -0.8 USD | ||
|
PBsystems,Inc.
4447.F
JP
|
¥519 3.5 USD |
0
|
¥3B 22.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 22.56M USD | 0 | ¥0 0 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 8,327.00 24.28 USD |
+0.3
|
ILA 7.71B 22.47M USD | ILA 178.68K 521.01 USD | ILA 8,228.00 23.99 USD | ILA 8,600.00 25.08 USD | ILA 7.71B 22.47M USD | 16.95 | ILA 4.91 0.01 USD | ||
|
Altitude Group plc
D9E.F
DE
|
€0.27 0.31 USD |
0
|
€19.46M 22.46M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €19.46M 22.46M USD | 26.60 | €0.01 0.01 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩3,850 2.91 USD |
-1.91
|
₩29B 22.26M USD | ₩20K 14.87 USD | ₩3,815 2.88 USD | ₩3,955 2.99 USD | ₩29B 22.26M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,650 2 USD |
+3.31
|
₩29B 22.2M USD | ₩26K 19.51 USD | ₩2,455 1.85 USD | ₩2,690 2.03 USD | ₩29B 22.2M USD | 0 | ₩0 0 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.02 — | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥691 4.66 USD |
-0.86
|
¥3B 22.14M USD | ¥51K 344.94 USD | ¥680 4.59 USD | ¥732 4.94 USD | ¥3B 22.14M USD | 145.78 | ¥5 0.03 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$24.05 0.76 USD |
+1.69
|
NT$696.10M 22.12M USD | NT$1.24K 39.31 USD | NT$24.05 0.76 USD | NT$24.05 0.76 USD | NT$696.10M 22.12M USD | 46.25 | NT$0.52 0.02 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩5,790 4.37 USD |
-3.34
|
₩29B 22.09M USD | ₩11K 8.05 USD | ₩5,690 4.3 USD | ₩6,300 4.76 USD | ₩29B 22.09M USD | 0 | ₩0 0 USD | ||
|
B3 Consulting Group AB (publ)
B37.F
DE
|
€1.99 2.29 USD |
+0.51
|
€19.12M 22.07M USD | €100.00 115.43 USD | €1.99 2.29 USD | €1.99 2.29 USD | €19.12M 22.07M USD | 18.04 | €0.11 0.13 USD | ||
|
Cirata plc
WD4.F
DE
|
€0.15 0.17 USD |
-2.58
|
€19.09M 22.04M USD | €67.00 77.34 USD | €0.15 0.17 USD | €0.15 0.17 USD | €19.09M 22.04M USD | 0 | -€0.08 -0.09 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩3,170 2.39 USD |
+1.44
|
₩29B 22.02M USD | ₩18K 13.65 USD | ₩3,100 2.34 USD | ₩3,270 2.47 USD | ₩29B 22.02M USD | 0 | ₩0 0 USD | ||
|
G-NEXT Inc.
4179.T
JP
|
¥600 4.05 USD |
+20
|
¥3B 21.98M USD | ¥50K 339.54 USD | ¥600 4.05 USD | ¥600 4.05 USD | ¥3B 21.98M USD | 0 | -¥13 -0.08 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.46 0.53 USD |
+5.02
|
€19.01M 21.95M USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €19.01M 21.95M USD | 15.33 | €0.03 0.03 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$18.85 0.6 USD |
+1.07
|
NT$689.31M 21.9M USD | NT$36.30K 1.15K USD | NT$18.65 0.59 USD | NT$18.85 0.6 USD | NT$689.31M 21.9M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Tecmira Holdings Inc.
3627.T
JP
|
¥268 1.81 USD |
+3.88
|
¥3B 21.83M USD | ¥66K 445.52 USD | ¥255 1.72 USD | ¥268 1.81 USD | ¥3B 21.83M USD | 0 | -¥5 -0.03 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩907 0.68 USD |
+4.86
|
₩29B 21.8M USD | ₩22K 16.23 USD | ₩865 0.65 USD | ₩925 0.7 USD | ₩29B 21.8M USD | 0 | ₩0 0 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$39.20 1.25 USD |
-7.87
|
NT$685.16M 21.77M USD | NT$345.23K 10.97K USD | NT$38.30 1.22 USD | NT$41.75 1.33 USD | NT$685.16M 21.77M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥218 1.47 USD |
0
|
¥3B 21.77M USD | ¥7K 46.58 USD | ¥213 1.44 USD | ¥218 1.47 USD | ¥3B 21.77M USD | 0 | -¥22 -0.1 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,850 2.91 USD |
0
|
₩29B 21.66M USD | ₩13K 9.62 USD | ₩3,805 2.87 USD | ₩3,900 2.94 USD | ₩29B 21.66M USD | 0 | ₩0 0 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 11.45 1.12 USD |
-0.43
|
SEK 221.55M 21.63M USD | SEK 13.17K 1.29K USD | SEK 11.25 1.1 USD | SEK 11.60 1.13 USD | SEK 221.55M 21.63M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$23.30 0.74 USD |
+1.3
|
NT$680.03M 21.61M USD | NT$47.79K 1.52K USD | NT$23.00 0.73 USD | NT$23.45 0.75 USD | NT$680.03M 21.61M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.55 0.4 USD |
+0.4
|
NT$679.84M 21.6M USD | NT$28.72K 912.68 USD | NT$12.45 0.4 USD | NT$12.70 0.4 USD | NT$679.84M 21.6M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥710 4.79 USD |
+0.28
|
¥3B 21.57M USD | ¥1K 8.1 USD | ¥705 4.76 USD | ¥710 4.79 USD | ¥3B 21.57M USD | 12.09 | ¥59 0.4 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,600 1.96 USD |
+0.78
|
₩29B 21.53M USD | ₩6K 4.75 USD | ₩2,560 1.93 USD | ₩2,600 1.96 USD | ₩29B 21.53M USD | 0 | ₩0 0 USD | ||
|
iRidge, Inc.
3917.T
JP
|
¥407 2.75 USD |
0
|
¥3B 21.51M USD | ¥23K 155.26 USD | ¥403 2.72 USD | ¥412 2.78 USD | ¥3B 21.51M USD | 5.02 | ¥81 0.55 USD | ||
|
zvelo
ZVLO
US
|
$0.15 — |
0
|
$21.49M — | $2.00K — | $0.03 — | $0.03 — | $21.49M — | 0 | -$0.34 — | ||
|
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 252.00 0.02 USD |
+3.28
|
IDR 336.00B 21.47M USD | IDR 195.10K 12.47 USD | IDR 242.00 0.02 USD | IDR 258.00 0.02 USD | IDR 336.00B 21.47M USD | 7.75 | IDR 32.51 0.002 USD | ||
Basis Corporation
4068.T
JP
|
¥1,728 11.66 USD |
+0.52
|
¥3B 21.46M USD | ¥6K 37.13 USD | ¥1,722 11.62 USD | ¥1,770 11.95 USD | ¥3B 21.46M USD | 27.76 | ¥62 0.42 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 19,680.00 57.39 USD |
-1.89
|
ILA 7.36B 21.45M USD | ILA 121.94K 355.57 USD | ILA 19,280.00 56.22 USD | ILA 20,230.00 58.99 USD | ILA 7.36B 21.45M USD | 83.03 | ILA 2.37 0.006 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥1,010 6.82 USD |
+6.77
|
¥3B 21.42M USD | ¥32K 219.38 USD | ¥960 6.48 USD | ¥1,024 6.91 USD | ¥3B 21.42M USD | 18.28 | ¥55 0.37 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 25.99 USD |
-0.13
|
¥3B 21.4M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.4M USD | 2.88 | ¥1K 9 USD | ||
|
Karadanote, Inc.
4014.T
JP
|
¥474 3.2 USD |
-4.24
|
¥3B 21.39M USD | ¥48K 326.71 USD | ¥468 3.16 USD | ¥498 3.36 USD | ¥3B 21.39M USD | 35.99 | ¥13 0.09 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩6,570 4.96 USD |
+3.14
|
₩28B 21.39M USD | ₩11K 8.41 USD | ₩6,350 4.79 USD | ₩6,700 5.06 USD | ₩28B 21.39M USD | 0 | ₩0 0 USD | ||
|
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 145.00 0.0092 USD |
+2.11
|
IDR 334.61B 21.38M USD | IDR 271.20K 17.33 USD | IDR 142.00 0.0090 USD | IDR 147.00 0.0093 USD | IDR 334.61B 21.38M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 100.47M 21.36M USD | MYR 14.00K 2.98K USD | MYR 0.58 0.12 USD | MYR 0.59 0.13 USD | MYR 100.47M 21.36M USD | 9.66 | MYR 0.06 0.01 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$27.75 0.88 USD |
+1.65
|
NT$672.19M 21.36M USD | NT$136.51K 4.34K USD | NT$27.30 0.87 USD | NT$27.85 0.88 USD | NT$672.19M 21.36M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥619 4.18 USD |
+3
|
¥3B 21.31M USD | ¥1K 8.78 USD | ¥604 4.08 USD | ¥619 4.18 USD | ¥3B 21.31M USD | 8.87 | ¥70 0.47 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹15.63 0.19 USD |
+3.03
|
₹1.76B 21.31M USD | ₹5.79K 70.1 USD | ₹15.47 0.19 USD | ₹16.40 0.2 USD | ₹1.76B 21.31M USD | 0 | -₹2.52 -0.03 USD | ||
|
PAID
PAYD
US
|
$2.51 — |
-1.57
|
$21.27M — | $100.00 — | $2.51 — | $2.51 — | $21.27M — | 0 | -$0.02 — | ||
|
Vario Secure Inc.
4494.T
JP
|
¥697 4.7 USD |
+3.41
|
¥3B 21.26M USD | ¥34K 231.53 USD | ¥691 4.66 USD | ¥715 4.83 USD | ¥3B 21.26M USD | 29.88 | ¥23 0.16 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥331 2.23 USD |
+0.91
|
¥3B 21.23M USD | ¥7K 49.28 USD | ¥328 2.21 USD | ¥335 2.26 USD | ¥3B 21.23M USD | 11.91 | ¥28 0.19 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩568 0.43 USD |
0
|
₩28B 21.22M USD | ₩212K 160.4 USD | ₩548 0.41 USD | ₩595 0.45 USD | ₩28B 21.22M USD | 0 | ₩0 0 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$41.00 1.3 USD |
-0.12
|
NT$666.45M 21.18M USD | NT$6.00K 190.65 USD | NT$39.15 1.24 USD | NT$41.20 1.31 USD | NT$666.45M 21.18M USD | 28.67 | NT$1.43 0.05 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥315 2.13 USD |
-6.25
|
¥3B 21.13M USD | ¥118K 793.16 USD | ¥315 2.13 USD | ¥334 2.25 USD | ¥3B 21.13M USD | 7.01 | ¥45 0.3 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩2,875 2.17 USD |
+0.17
|
₩28B 21.1M USD | ₩53K 39.73 USD | ₩2,830 2.14 USD | ₩2,965 2.24 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.30 0.35 USD |
0
|
€18.24M 21.06M USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €18.24M 21.06M USD | 0 | -€0.71 -0.8 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥697 4.7 USD |
+1.6
|
¥3B 21.04M USD | ¥4K 25.65 USD | ¥693 4.68 USD | ¥701 4.73 USD | ¥3B 21.04M USD | 13.38 | ¥52 0.35 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 746.62M 21.01M USD | THB 973.70K 27.4K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.09 0.29 USD |
0
|
NT$660.82M 21M USD | NT$2.24K 71.24 USD | NT$8.75 0.28 USD | NT$9.09 0.29 USD | NT$660.82M 21M USD | 0 | -NT$0.44 -0.01 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,928 1.46 USD |
+0.1
|
₩28B 20.96M USD | ₩45K 34.01 USD | ₩1,911 1.44 USD | ₩1,957 1.48 USD | ₩28B 20.96M USD | 0 | ₩0 0 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹56.16 0.68 USD |
+1.79
|
₹1.73B 20.92M USD | ₹1.83K 22.14 USD | ₹54.10 0.65 USD | ₹56.50 0.68 USD | ₹1.73B 20.92M USD | 73.89 | ₹0.76 0.009 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩2,810 2.12 USD |
-6.64
|
₩28B 20.85M USD | ₩53K 39.68 USD | ₩2,775 2.09 USD | ₩3,045 2.3 USD | ₩28B 20.85M USD | 0 | ₩0 0 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$23.50 0.75 USD |
+0.86
|
NT$653.30M 20.76M USD | NT$1.04K 33.14 USD | NT$23.50 0.75 USD | NT$23.50 0.75 USD | NT$653.30M 20.76M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$24.00 0.76 USD |
-0.83
|
NT$653.28M 20.76M USD | NT$29.01K 921.83 USD | NT$23.00 0.73 USD | NT$24.00 0.76 USD | NT$653.28M 20.76M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥294 1.98 USD |
-1.01
|
¥3B 20.76M USD | ¥271K 1.83K USD | ¥280 1.89 USD | ¥304 2.05 USD | ¥3B 20.76M USD | 0 | -¥50 -0.3 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹55.70 0.67 USD |
+2.41
|
₹1.71B 20.75M USD | ₹32.96K 398.74 USD | ₹55.05 0.67 USD | ₹56.94 0.69 USD | ₹1.71B 20.75M USD | 73.28 | ₹0.76 0.009 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.58 5.29 USD |
0
|
€17.94M 20.71M USD | €30.00 34.63 USD | €4.58 5.29 USD | €4.58 5.29 USD | €17.94M 20.71M USD | 14.77 | €0.31 0.36 USD | ||
|
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥3,755 25.35 USD |
+1.35
|
¥3B 20.71M USD | ¥700 4.73 USD | ¥3,755 25.35 USD | ¥3,780 25.52 USD | ¥3B 20.71M USD | 24.71 | ¥152 1.03 USD | ||
Novatech Industries
MLNOV.PA
FR
|
€17.60 20.32 USD |
0
|
€17.78M 20.53M USD | €415.00 479.05 USD | €17.60 20.32 USD | €17.60 20.32 USD | €17.78M 20.53M USD | 58.66 | €0.30 0.35 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,940 2.22 USD |
+4.63
|
₩27B 20.47M USD | ₩25K 18.52 USD | ₩2,835 2.14 USD | ₩2,940 2.22 USD | ₩27B 20.47M USD | 0 | ₩0 0 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.70 5.43 USD |
0
|
€17.72M 20.46M USD | €25.00 28.86 USD | €4.70 5.43 USD | €4.70 5.43 USD | €17.72M 20.46M USD | 15.16 | €0.31 0.36 USD | ||
iomart Group plc
LYU.F
DE
|
€0.16 0.18 USD |
-1.89
|
€17.72M 20.45M USD | €500.00 577.17 USD | €0.16 0.18 USD | €0.16 0.18 USD | €17.72M 20.45M USD | 0 | -€0.62 -0.7 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||