Trang kết quả 62 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Công nghệ (6586)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ENENSYS Technologies SA 20U.F | €0.91 0.99 USD |
+2.25
|
€9.08M 9.93M USD | €16.00 17.49 USD | €0.91 0.99 USD | €0.91 0.99 USD | €9.08M 9.93M USD | 5.35 | €0.17 0.19 USD | ||
| Safello Group AB (publ) SFL.ST | SEK 4.97 0.49 USD |
-5.51
|
SEK 101.63M 9.92M USD | SEK 3.82K 372.49 USD | SEK 4.97 0.49 USD | SEK 5.40 0.53 USD | SEK 101.63M 9.92M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
| MOBICON GROUP 1213.HK | HK$0.39 0.05 USD |
+1.32
|
HK$77.00M 9.85M USD | HK$54.00K 6.9K USD | HK$0.32 0.04 USD | HK$0.39 0.05 USD | HK$77.00M 9.85M USD | 0 | -HK$0.05 -0.006 USD | ||
| CINC Corp. 4378.T | ¥509 3.44 USD |
-0.59
|
¥1B 9.84M USD | ¥5K 35.1 USD | ¥509 3.44 USD | ¥515 3.48 USD | ¥1B 9.84M USD | 0 | -¥9 -0.06 USD | ||
| CoinSmart Financial Inc. SMRT.NE | CA$0.22 0.16 USD |
0
|
CA$13.25M 9.83M USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$13.25M 9.83M USD | 0 | -CA$0.14 -0.1 USD | ||
| ZOO Digital ZDGGF | $0.10 — |
0
|
$9.83M — | $538.00 — | $0.10 — | $0.10 — | $9.83M — | 0 | -$0.07 — | ||
| Gish International Co., Ltd 8067.TWO | NT$14.85 0.47 USD |
-3.88
|
NT$307.40M 9.77M USD | NT$25.09K 797.24 USD | NT$14.50 0.46 USD | NT$15.30 0.49 USD | NT$307.40M 9.77M USD | 0 | -NT$0.50 -0.01 USD | ||
| Image Systems AB 0QD.F | €0.09 0.1 USD |
-0.67
|
€8.93M 9.76M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.93M 9.76M USD | 0 | -€0.01 -0.01 USD | ||
| Revasum, Inc. RVS.AX | A$0.12 0.08 USD |
0
|
A$14.73M 9.75M USD | A$10.29K 6.81K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.73M 9.75M USD | 0 | -A$0.10 -0.06 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.80 0.05 USD |
+1.88
|
₹797.27M 9.65M USD | ₹8.83K 106.78 USD | ₹3.75 0.05 USD | ₹3.80 0.05 USD | ₹797.27M 9.65M USD | 0 | -₹0.71 -0.008 USD | ||
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$17.10 0.54 USD |
0
|
NT$298.88M 9.5M USD | NT$11.05K 351.18 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$298.88M 9.5M USD | 9.04 | NT$1.89 0.06 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹40.62 0.49 USD |
+2.19
|
₹781.97M 9.46M USD | ₹405.00 4.9 USD | ₹40.51 0.49 USD | ₹41.52 0.5 USD | ₹781.97M 9.46M USD | 0 | -₹7.78 -0.09 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹40.41 0.49 USD |
+0.67
|
₹780.44M 9.44M USD | ₹19.20K 232.26 USD | ₹39.50 0.48 USD | ₹41.89 0.51 USD | ₹780.44M 9.44M USD | 0 | -₹7.78 -0.09 USD | ||
| Silicon Touch Technology Inc. 3288.TWO | NT$18.55 0.59 USD |
+9.76
|
NT$296.80M 9.43M USD | NT$69.55K 2.21K USD | NT$18.55 0.59 USD | NT$18.55 0.59 USD | NT$296.80M 9.43M USD | 618.33 | NT$0.03 0.0009 USD | ||
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
| Paragon PGNT | $5.30 — |
-1.85
|
$9.31M — | $700.00 — | $5.00 — | $5.30 — | $9.31M — | 0 | -$0.56 — | ||
| Atlinks Group Limited 8043.HK | HK$0.18 0.02 USD |
-1.1
|
HK$72.00M 9.21M USD | HK$5.00K 639.31 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$72.00M 9.21M USD | 18.00 | HK$0.01 0.001 USD | ||
| Largo SA 2XH.F | €1.88 2.06 USD |
-1.05
|
€8.35M 9.13M USD | €0.00 0 USD | €1.82 1.99 USD | €1.92 2.1 USD | €8.35M 9.13M USD | 0 | -€0.73 -0.7 USD | ||
| Amlex Holdings Berhad 03011.KL | MYR 0.16 0.03 USD |
0
|
MYR 42.90M 9.12M USD | MYR 100.00K 21.26K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 42.90M 9.12M USD | 0 | MYR 0.00 0 USD | ||
| Largo SA ALLGO.PA | €1.97 2.15 USD |
-2.48
|
€8.32M 9.09M USD | €6.55K 7.16K USD | €1.98 2.16 USD | €2.04 2.23 USD | €8.32M 9.09M USD | 0 | -€0.73 -0.7 USD | ||
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$28.50 0.91 USD |
0
|
NT$285.00M 9.06M USD | NT$7.31K 232.37 USD | NT$28.00 0.89 USD | NT$28.95 0.92 USD | NT$285.00M 9.06M USD | 0 | -NT$2.83 -0.08 USD | ||
| GRCS Inc. 9250.T | ¥990 6.68 USD |
-1.39
|
¥1B 9.02M USD | ¥300 2.03 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥1B 9.02M USD | 48.55 | ¥20 0.14 USD | ||
| Collabos Corporation 3908.T | ¥287 1.94 USD |
+0.7
|
¥1B 9.02M USD | ¥40K 271.36 USD | ¥284 1.92 USD | ¥288 1.94 USD | ¥1B 9.02M USD | 9.71 | ¥30 0.2 USD | ||
| AirIQ AILQF | $0.30 — |
-14.29
|
$8.90M — | $10.00K — | $0.30 — | $0.30 — | $8.90M — | 30.00 | $0.01 — | ||
| PT Hensel Davest Indonesia Tbk HDIT.JK | IDR 91.00 0.0058 USD |
-1.09
|
IDR 138.75B 8.87M USD | IDR 168.99M 10.8K USD | IDR 89.00 0.0056 USD | IDR 101.00 0.0064 USD | IDR 138.75B 8.87M USD | 0 | -IDR 4.88 -0.0003 USD | ||
| Optronics Technologies S.A. OPTRON.AT | €2.42 2.65 USD |
0
|
€8.07M 8.82M USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €8.07M 8.82M USD | 0 | -€0.10 -0.1 USD | ||
| RVH Inc. 6786.T | ¥51 0.34 USD |
-1.92
|
¥1B 8.72M USD | ¥429K 2.9K USD | ¥49 0.33 USD | ¥52 0.35 USD | ¥1B 8.72M USD | 0 | -¥12 -0.08 USD | ||
| Egide S.A. EGID.F | €0.40 0.43 USD |
+2.33
|
€7.82M 8.55M USD | €4.00K 4.37K USD | €0.39 0.42 USD | €0.40 0.43 USD | €7.82M 8.55M USD | 0 | -€0.03 -0.03 USD | ||
| Digitalist Group Plc DIGIGR.HE | €2.85 3.11 USD |
-1.4
|
€7.82M 8.54M USD | €4.03K 4.4K USD | €2.67 2.92 USD | €2.85 3.11 USD | €7.82M 8.54M USD | 0 | -€2.50 -2.7 USD | ||
| AtomTrace a.s. ATOMT.PR | CZK 45.00 1.94 USD |
0
|
CZK 196.78M 8.49M USD | CZK 10.00 0.43 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 196.78M 8.49M USD | 0 | -CZK 5.91 -0.2 USD | ||
| Agereh Technologies Inc. AUTO.V | CA$0.10 0.07 USD |
0
|
CA$11.43M 8.48M USD | CA$15.01K 11.14K USD | CA$0.10 0.07 USD | CA$0.13 0.1 USD | CA$11.43M 8.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Net Zero Renewable Energy Inc. EDYYF | $0.11 — |
0
|
$8.48M — | $0.00 — | $0.00 — | $0.00 — | $8.48M — | 0 | $0.00 — | ||
| Q-Interline A/S QINTER.CO | DKK 3.16 0.46 USD |
+0.64
|
DKK 57.74M 8.47M USD | DKK 2.16K 316.7 USD | DKK 3.04 0.45 USD | DKK 3.16 0.46 USD | DKK 57.74M 8.47M USD | 0 | -DKK 0.77 -0.1 USD | ||
| aconnic AG CFC.F | €0.46 0.5 USD |
-0.86
|
€7.73M 8.45M USD | €1.23K 1.35K USD | €0.46 0.5 USD | €0.46 0.5 USD | €7.73M 8.45M USD | 0 | -€0.52 -0.5 USD | ||
| FalconStor Software FALC | $1.18 — |
-34.08
|
$8.44M — | $23.89K — | $0.91 — | $1.30 — | $8.44M — | 0 | -$0.04 — | ||
| FNP Technologies SA MLFNP.PA | €0.17 0.19 USD |
0
|
€7.67M 8.38M USD | €23.09K 25.24K USD | €0.17 0.19 USD | €0.17 0.19 USD | €7.67M 8.38M USD | 0 | -€0.18 -0.1 USD | ||
| ONEFORCE HLDGS 1933.HK | HK$0.13 0.02 USD |
0
|
HK$65.39M 8.36M USD | HK$12.00K 1.53K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.39M 8.36M USD | 0 | -HK$0.08 -0.01 USD | ||
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.32 0.04 USD |
-13.51
|
HK$65.35M 8.36M USD | HK$10.00K 1.28K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$65.35M 8.36M USD | 0 | -HK$0.07 -0.008 USD | ||
| Bambuser AB (publ) 5JL.F | €0.02 0.02 USD |
-0.88
|
€7.50M 8.2M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.50M 8.2M USD | 0 | -€0.05 -0.05 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.10 0.11 USD |
+3.99
|
€7.50M 8.2M USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.11 USD | €7.50M 8.2M USD | 0.41 | €0.24 0.26 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$17.45 0.55 USD |
+3.25
|
NT$257.84M 8.19M USD | NT$7.07K 224.52 USD | NT$16.60 0.53 USD | NT$17.45 0.55 USD | NT$257.84M 8.19M USD | 0 | -NT$0.85 -0.02 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 12,790.00 37.3 USD |
-1.16
|
ILA 2.80B 8.17M USD | ILA 14.37K 41.89 USD | ILA 12,710.00 37.06 USD | ILA 13,110.00 38.23 USD | ILA 2.80B 8.17M USD | 27.62 | ILA 4.63 0.01 USD | ||
| Munic S.A. MNS.F | €0.72 0.79 USD |
+4.34
|
€7.47M 8.16M USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €7.47M 8.16M USD | 0 | -€0.04 -0.04 USD | ||
| Kerlink SA 344.F | €0.92 1.01 USD |
+4.52
|
€7.45M 8.14M USD | €2.10K 2.3K USD | €0.92 1.01 USD | €0.92 1.01 USD | €7.45M 8.14M USD | 0 | -€0.40 -0.4 USD | ||
| iSun, Inc. 4U1A.F | €0.16 0.17 USD |
0
|
€7.42M 8.11M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.16 0.17 USD | €7.42M 8.11M USD | 0 | -€0.68 -0.7 USD | ||
| Solartron Public Company Limited SOLAR-R.BK | THB 0.22 0.0061 USD |
0
|
THB 287.57M 8.09M USD | THB 271.60K 7.64K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 287.57M 8.09M USD | 0 | -THB 0.20 -0.005 USD | ||
| China Fortune Holdings Limited FTQ0.F | €0.02 0.02 USD |
0
|
€7.38M 8.06M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.38M 8.06M USD | 0 | -€0.01 -0.01 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥960 6.48 USD |
-0.41
|
¥1B 8.02M USD | ¥800 5.4 USD | ¥960 6.48 USD | ¥970 6.55 USD | ¥1B 8.02M USD | 0 | -¥286 -1.9 USD | ||
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
| adish Co., Ltd. 7093.T | ¥559 3.77 USD |
-0.18
|
¥1B 7.94M USD | ¥2K 11.48 USD | ¥558 3.77 USD | ¥559 3.77 USD | ¥1B 7.94M USD | 0 | -¥45 -0.3 USD | ||
| FIXED.zone a.s. FIXED.PR | CZK 82.00 3.54 USD |
0
|
CZK 182.20M 7.86M USD | CZK 451.00 19.46 USD | CZK 82.00 3.54 USD | CZK 87.00 3.75 USD | CZK 182.20M 7.86M USD | 0 | CZK 0.00 0 USD | ||
| Kentima Holding AB (publ) KENH.ST | SEK 2.70 0.26 USD |
+2.27
|
SEK 78.74M 7.69M USD | SEK 14.01K 1.37K USD | SEK 2.62 0.26 USD | SEK 2.70 0.26 USD | SEK 78.74M 7.69M USD | 19.28 | SEK 0.14 0.01 USD | ||
| Activium Group SAS MLACT.PA | €1.58 1.73 USD |
0
|
€7.01M 7.67M USD | €4.00 4.37 USD | €1.58 1.73 USD | €1.58 1.73 USD | €7.01M 7.67M USD | 0 | €0.00 0 USD | ||
| Kentima Holding AB (publ) 3K8.F | €0.20 0.22 USD |
+3.63
|
€7.00M 7.65M USD | €890.00 972.89 USD | €0.20 0.22 USD | €0.20 0.22 USD | €7.00M 7.65M USD | 20.00 | €0.01 0.01 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$16.75 0.53 USD |
-2.05
|
NT$239.05M 7.6M USD | NT$2.00K 63.61 USD | NT$16.75 0.53 USD | NT$16.75 0.53 USD | NT$239.05M 7.6M USD | 0 | -NT$0.57 -0.01 USD | ||
| artec technologies AG A6T.F | €2.36 2.58 USD |
-15.11
|
€6.94M 7.58M USD | €250.00 273.28 USD | €2.36 2.58 USD | €2.54 2.78 USD | €6.94M 7.58M USD | 19.66 | €0.12 0.13 USD | ||
| Priortech Ltd PRTC.TA | ILA 22,160.00 64.62 USD |
+2.03
|
ILA 2.60B 7.57M USD | ILA 21.76K 63.45 USD | ILA 21,620.00 63.04 USD | ILA 22,230.00 64.82 USD | ILA 2.60B 7.57M USD | 22.68 | ILA 9.77 0.03 USD | ||
| Watta Holding Berhad 7226.KL | MYR 0.42 0.09 USD |
0
|
MYR 35.48M 7.54M USD | MYR 4.00K 850.52 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 35.48M 7.54M USD | 0 | -MYR 0.02 -0.004 USD | ||
| artec technologies AG A6T.DE | €2.40 2.62 USD |
-9.43
|
€6.86M 7.5M USD | €3.88K 4.25K USD | €2.35 2.57 USD | €2.68 2.93 USD | €6.86M 7.5M USD | 20.00 | €0.12 0.13 USD | ||
| Adcore ADCOF | $0.12 — |
0
|
$7.49M — | $5.00K — | $0.12 — | $0.12 — | $7.49M — | 0 | -$0.01 — | ||
| Rolling Optics Holding AB (publ) RO.ST | SEK 0.29 0.03 USD |
0
|
SEK 76.52M 7.47M USD | SEK 266.00 25.96 USD | SEK 0.29 0.03 USD | SEK 0.29 0.03 USD | SEK 76.52M 7.47M USD | 0 | -SEK 0.08 -0.007 USD | ||
| CCUR CCUR | $2,500.00 — |
0
|
$7.47M — | $45.00 — | $1,940.00 — | $1,940.00 — | $7.47M — | 0 | -$532.70 — | ||
| CHINA FORTUNE 0110.HK | HK$0.23 0.03 USD |
0
|
HK$58.32M 7.46M USD | HK$1.00K 127.86 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$58.32M 7.46M USD | 0 | -HK$0.07 -0.008 USD | ||
| Qualitau Ltd QLTU.TA | ILA 55,920.00 163.06 USD |
+2.03
|
ILA 2.55B 7.43M USD | ILA 13.71K 39.98 USD | ILA 54,810.00 159.82 USD | ILA 56,450.00 164.61 USD | ILA 2.55B 7.43M USD | 29.49 | ILA 18.96 0.06 USD | ||
| Starhedge S.A. SHG.WA | PLN 0.27 0.07 USD |
+2.29
|
PLN 29.20M 7.42M USD | PLN 115.00 29.23 USD | PLN 0.27 0.07 USD | PLN 0.27 0.07 USD | PLN 29.20M 7.42M USD | 0 | -PLN 0.07 -0.01 USD | ||
| SponsorsOne Brands Inc. 5SO.F | €0.00 0.00054 USD |
0
|
€6.77M 7.4M USD | €24.22K 26.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.77M 7.4M USD | 0 | €0.00 0 USD | ||
| SponsorsOne Brands Inc. SPO.CN | CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
| River Tech p.l.c. RIVER.OL | NOK 3.74 0.36 USD |
-3.61
|
NOK 76.87M 7.37M USD | NOK 5.09K 488.18 USD | NOK 3.72 0.36 USD | NOK 4.10 0.39 USD | NOK 76.87M 7.37M USD | 1.09 | NOK 3.43 0.33 USD | ||
| Dragon Capital DRGV | $0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
| Lifeloc LCTC | $2.65 — |
0
|
$7.29M — | $100.00 — | $2.65 — | $2.65 — | $7.29M — | 0 | -$0.46 — | ||
| Acceleware ACWRF | $0.00 — |
0
|
$7.28M — | $13.00K — | $0.09 — | $0.09 — | $7.28M — | 0.13 | $0.01 — | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 10,640.00 31.03 USD |
-1.39
|
ILA 2.47B 7.2M USD | ILA 22.00K 64.15 USD | ILA 10,430.00 30.41 USD | ILA 10,790.00 31.46 USD | ILA 2.47B 7.2M USD | 17.30 | ILA 6.15 0.02 USD | ||
| medondo holding AG AMI.F | €0.35 0.38 USD |
-4.86
|
€6.57M 7.18M USD | €2.00K 2.19K USD | €0.35 0.38 USD | €0.35 0.38 USD | €6.57M 7.18M USD | 0 | -€0.19 -0.2 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹10.28 0.12 USD |
+2.09
|
₹592.66M 7.17M USD | ₹88.95K 1.08K USD | ₹9.95 0.12 USD | ₹10.34 0.13 USD | ₹592.66M 7.17M USD | 33.16 | ₹0.31 0.003 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 3,810.00 11.11 USD |
+2.34
|
ILA 2.45B 7.14M USD | ILA 181.56K 529.41 USD | ILA 3,723.00 10.86 USD | ILA 3,810.00 11.11 USD | ILA 2.45B 7.14M USD | 28.01 | ILA 1.36 0.003 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹10.29 0.12 USD |
+2.9
|
₹589.29M 7.13M USD | ₹26.24K 317.47 USD | ₹9.97 0.12 USD | ₹10.33 0.12 USD | ₹589.29M 7.13M USD | 33.19 | ₹0.31 0.003 USD | ||
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.92 USD |
0
|
€6.51M 7.11M USD | €10.80K 11.81K USD | €0.83 0.91 USD | €0.86 0.94 USD | €6.51M 7.11M USD | 41.89 | €0.02 0.02 USD | ||
| medondo holding AG AMI.DE | €0.35 0.38 USD |
-10.36
|
€6.46M 7.06M USD | €2.04K 2.23K USD | €0.35 0.38 USD | €0.35 0.38 USD | €6.46M 7.06M USD | 0 | -€0.19 -0.2 USD | ||
| RIWI RWCRF | $0.38 — |
0
|
$7.03M — | $14.10K — | $0.40 — | $0.42 — | $7.03M — | 0 | -$0.06 — | ||
| River Tech p.l.c. 9YQ.F | €0.26 0.28 USD |
-2.29
|
€6.43M 7.03M USD | €100.00 109.31 USD | €0.26 0.28 USD | €0.26 0.28 USD | €6.43M 7.03M USD | 0.88 | €0.29 0.32 USD | ||
| Pineapple Resources Berhad 0006.KL | MYR 0.68 0.14 USD |
0
|
MYR 32.98M 7.01M USD | MYR 5.00K 1.06K USD | MYR 0.61 0.13 USD | MYR 0.68 0.14 USD | MYR 32.98M 7.01M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Levenhuk, Inc. LVHK.ME | RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
| Image Information Inc. 3803.T | ¥507 3.42 USD |
-4.52
|
¥1B 6.9M USD | ¥59K 398.94 USD | ¥506 3.42 USD | ¥551 3.72 USD | ¥1B 6.9M USD | 0 | -¥107 -0.7 USD | ||
| Adcore Inc. ADQ.F | €0.10 0.11 USD |
+3.74
|
€6.30M 6.89M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.10 0.11 USD | €6.30M 6.89M USD | 0 | -€0.01 -0.01 USD | ||
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
| ASTI Holdings Limited 575.SI | SGD 0.01 0.01 USD |
0
|
SGD 9.17M 6.87M USD | SGD 3.84M 2.88M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 9.17M 6.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Destiny Media Technologies Inc. DSY.V | CA$0.96 0.71 USD |
0
|
CA$9.25M 6.87M USD | CA$3.30K 2.45K USD | CA$0.96 0.71 USD | CA$0.96 0.71 USD | CA$9.25M 6.87M USD | 0 | -CA$0.10 -0.07 USD | ||
| OPTeam Spólka Akcyjna 7GS.F | €0.76 0.83 USD |
+0.67
|
€6.22M 6.8M USD | €50.00 54.66 USD | €0.76 0.83 USD | €0.76 0.83 USD | €6.22M 6.8M USD | 0 | -€0.24 -0.2 USD | ||
| Solartron Public Company Limited TUUF.F | €0.00 0.0038 USD |
0
|
€6.21M 6.79M USD | €3.00K 3.28K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.21M 6.79M USD | 0 | -€0.01 -0.01 USD | ||
| Solution Dynamics Limited SDL.NZ | NZ$0.75 0.46 USD |
0
|
NZ$10.96M 6.76M USD | NZ$326.00 201.17 USD | NZ$0.75 0.46 USD | NZ$0.75 0.46 USD | NZ$10.96M 6.76M USD | 4.13 | NZ$0.18 0.11 USD | ||
| PT Sky Energy Indonesia Tbk JSKY.JK | IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
| PT Kioson Komersial Indonesia Tbk KIOS.JK | IDR 98.00 0.0062 USD |
+24.05
|
IDR 105.43B 6.74M USD | IDR 405.97M 25.94K USD | IDR 79.00 0.0050 USD | IDR 104.00 0.0066 USD | IDR 105.43B 6.74M USD | 0 | -IDR 4.58 -0.0002 USD | ||
| Triple P TPPPF | $0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
| Enprise Group Limited ENS.NZ | NZ$0.54 0.33 USD |
0
|
NZ$10.83M 6.68M USD | NZ$4.29K 2.65K USD | NZ$0.54 0.33 USD | NZ$0.54 0.33 USD | NZ$10.83M 6.68M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Fobi AI Inc. FOBI.V | CA$0.04 0.03 USD |
0
|
CA$8.98M 6.67M USD | CA$195.99K 145.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.98M 6.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| Rubicon Technology RBCN | $2.80 — |
0
|
$6.66M — | $10.00 — | $2.81 — | $2.81 — | $6.66M — | 0 | -$0.23 — | ||
| Gasporox AB (publ) GPX.ST | SEK 7.18 0.7 USD |
-0.28
|
SEK 67.16M 6.56M USD | SEK 369.00 36.02 USD | SEK 6.90 0.67 USD | SEK 7.18 0.7 USD | SEK 67.16M 6.56M USD | 0 | -SEK 1.05 -0.1 USD | ||
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
| OPTeam Spólka Akcyjna OPM.WA | PLN 3.20 0.81 USD |
-2.44
|
PLN 25.19M 6.4M USD | PLN 882.00 224.18 USD | PLN 3.16 0.8 USD | PLN 3.24 0.82 USD | PLN 25.19M 6.4M USD | 0 | -PLN 1.00 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||