Trang kết quả 64 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Surana Solar Limited
SURANASOL.NS
IN
|
₹27.15 0.33 USD |
-0.15
|
₹1.34B 16.16M USD | ₹50.72K 613.57 USD | ₹26.50 0.32 USD | ₹27.90 0.34 USD | ₹1.34B 16.16M USD | 678.75 | ₹0.04 0.0004 USD | ||
eXmotion Co., Ltd.
4394.T
JP
|
¥395 2.67 USD |
-1.74
|
¥2B 16.13M USD | ¥5K 32.4 USD | ¥393 2.65 USD | ¥410 2.77 USD | ¥2B 16.13M USD | 18.75 | ¥21 0.14 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹27.09 0.33 USD |
-0.37
|
₹1.33B 16.13M USD | ₹3.98K 48.1 USD | ₹26.68 0.32 USD | ₹28.00 0.34 USD | ₹1.33B 16.13M USD | 677.25 | ₹0.04 0.0004 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.88 1.49 USD |
-2.65
|
PLN 63.35M 16.1M USD | PLN 4.65K 1.18K USD | PLN 5.86 1.49 USD | PLN 6.05 1.54 USD | PLN 63.35M 16.1M USD | 0 | -PLN 0.36 -0.09 USD | ||
HF Company SA
ALHF.PA
FR
|
€4.84 5.59 USD |
0
|
€13.72M 15.83M USD | €2.15K 2.48K USD | €4.82 5.56 USD | €4.86 5.61 USD | €13.72M 15.83M USD | 16.68 | €0.29 0.33 USD | ||
|
AI,Inc.
4388.T
JP
|
¥384 2.59 USD |
+8.78
|
¥2B 15.82M USD | ¥54K 362.49 USD | ¥369 2.49 USD | ¥390 2.63 USD | ¥2B 15.82M USD | 21.62 | ¥18 0.12 USD | ||
Finetek Co., Ltd.
131760.KQ
KR
|
₩2,410 1.82 USD |
-0.41
|
₩21B 15.8M USD | ₩124K 93.94 USD | ₩2,330 1.76 USD | ₩2,460 1.86 USD | ₩21B 15.8M USD | 0 | ₩0 0 USD | ||
Kantone
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.60 0.62 USD |
0
|
NT$495.10M 15.73M USD | NT$613.00 19.48 USD | NT$19.50 0.62 USD | NT$19.65 0.62 USD | NT$495.10M 15.73M USD | 0 | -NT$0.78 -0.02 USD | ||
Shanghai Jiaoda Withub Information Industrial Company Limited
8205.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$122.40M 15.65M USD | HK$4.00K 511.45 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$122.40M 15.65M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹87.35 1.06 USD |
+3.52
|
₹1.29B 15.64M USD | ₹12.82K 155.14 USD | ₹83.00 1 USD | ₹87.35 1.06 USD | ₹1.29B 15.64M USD | 0 | -₹5.15 -0.06 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€2.18 2.52 USD |
+4.31
|
€13.54M 15.63M USD | €2.00 2.31 USD | €2.18 2.52 USD | €2.18 2.52 USD | €13.54M 15.63M USD | 9.47 | €0.23 0.27 USD | ||
|
Mobicon Group Limited
1213.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$122.00M 15.6M USD | HK$4.00K 511.45 USD | HK$0.56 0.07 USD | HK$0.61 0.08 USD | HK$122.00M 15.6M USD | 0 | -HK$0.05 -0.006 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩657 0.5 USD |
+6.48
|
₩21B 15.59M USD | ₩2M 1.71K USD | ₩620 0.47 USD | ₩757 0.57 USD | ₩21B 15.59M USD | 0 | ₩0 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹86.90 1.05 USD |
+2.72
|
₹1.29B 15.56M USD | ₹4.68K 56.61 USD | ₹82.50 1 USD | ₹86.95 1.05 USD | ₹1.29B 15.56M USD | 0 | -₹5.15 -0.06 USD | ||
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.21 0.26 USD |
-3.2
|
MYR 73.09M 15.54M USD | MYR 4.70K 999.36 USD | MYR 1.20 0.26 USD | MYR 1.21 0.26 USD | MYR 73.09M 15.54M USD | 8.64 | MYR 0.14 0.03 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,924 1.45 USD |
+16.54
|
₩21B 15.53M USD | ₩747K 563.78 USD | ₩1,594 1.2 USD | ₩2,145 1.62 USD | ₩21B 15.53M USD | 0 | ₩0 0 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,033 0.78 USD |
-0.48
|
₩21B 15.49M USD | ₩42K 31.35 USD | ₩1,032 0.78 USD | ₩1,063 0.8 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
|
The Glimpse Group, Inc.
9DR.F
DE
|
€0.61 0.71 USD |
-9.31
|
€13.32M 15.38M USD | €844.00 974.26 USD | €0.61 0.71 USD | €0.62 0.71 USD | €13.32M 15.38M USD | 0 | -€0.61 -0.7 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,005 2.27 USD |
0
|
₩20B 15.33M USD | ₩101K 76.33 USD | ₩2,980 2.25 USD | ₩3,250 2.45 USD | ₩20B 15.33M USD | 0 | ₩0 0 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 34,280.00 99.96 USD |
+0.2
|
ILA 5.26B 15.33M USD | ILA 2.17K 6.34 USD | ILA 33,220.00 96.87 USD | ILA 34,340.00 100.13 USD | ILA 5.26B 15.33M USD | 30.44 | ILA 11.26 0.03 USD | ||
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$119.53M 15.28M USD | HK$21.00K 2.69K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$119.53M 15.28M USD | 0 | -HK$0.34 -0.04 USD | ||
|
SemiLEDs Corporation
6LD1.F
DE
|
€1.60 1.85 USD |
+0.63
|
€13.21M 15.25M USD | €754.00 870.37 USD | €1.60 1.85 USD | €1.60 1.85 USD | €13.21M 15.25M USD | 0 | -€0.25 -0.2 USD | ||
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 114.00 0.0072 USD |
+0.88
|
IDR 237.69B 15.19M USD | IDR 8.94M 571.4 USD | IDR 104.00 0.0066 USD | IDR 119.00 0.0076 USD | IDR 237.69B 15.19M USD | 19.15 | IDR 5.95 0.0003 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$11.70 0.37 USD |
-1.68
|
NT$477.25M 15.16M USD | NT$21.00K 667.38 USD | NT$11.70 0.37 USD | NT$12.20 0.39 USD | NT$477.25M 15.16M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥175 1.18 USD |
+1.74
|
¥2B 15.12M USD | ¥88K 595.37 USD | ¥172 1.16 USD | ¥175 1.18 USD | ¥2B 15.12M USD | 29.41 | ¥6 0.04 USD | ||
|
ZUU Co.,Ltd.
4387.T
JP
|
¥471 3.18 USD |
-1.88
|
¥2B 15.1M USD | ¥2K 15.53 USD | ¥471 3.18 USD | ¥488 3.29 USD | ¥2B 15.1M USD | 0 | -¥84 -0.5 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
HYPER Inc.
3054.T
JP
|
¥231 1.56 USD |
+0.87
|
¥2B 15.06M USD | ¥12K 81.68 USD | ¥228 1.54 USD | ¥232 1.57 USD | ¥2B 15.06M USD | 9.30 | ¥25 0.17 USD | ||
|
HF Company SA
HFC.F
DE
|
€4.57 5.28 USD |
+0.66
|
€12.95M 14.95M USD | €380.00 438.65 USD | €4.57 5.28 USD | €4.59 5.3 USD | €12.95M 14.95M USD | 15.75 | €0.29 0.33 USD | ||
|
Netum Group Oyj
79J.F
DE
|
€1.02 1.17 USD |
-0.49
|
€12.76M 14.73M USD | €1.00 1.15 USD | €1.02 1.17 USD | €1.02 1.17 USD | €12.76M 14.73M USD | 14.50 | €0.07 0.08 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$34.00 1.08 USD |
-6.85
|
NT$462.57M 14.7M USD | NT$4.29K 136.32 USD | NT$33.40 1.06 USD | NT$36.30 1.15 USD | NT$462.57M 14.7M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Vogo SA
7CY.F
DE
|
€2.06 2.38 USD |
-0.48
|
€12.64M 14.59M USD | €275.00 317.44 USD | €2.06 2.38 USD | €2.06 2.38 USD | €12.64M 14.59M USD | 0 | -€0.42 -0.4 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$37.70 1.2 USD |
0
|
NT$459.19M 14.59M USD | NT$102.00 3.24 USD | NT$35.85 1.14 USD | NT$37.70 1.2 USD | NT$459.19M 14.59M USD | 14.96 | NT$2.52 0.08 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥459 3.1 USD |
+21.11
|
¥2B 14.57M USD | ¥2M 12.76K USD | ¥391 2.64 USD | ¥459 3.1 USD | ¥2B 14.57M USD | 20.39 | ¥23 0.15 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.07 0.09 USD |
+0.68
|
€12.54M 14.48M USD | €10.00K 11.54K USD | €0.07 0.09 USD | €0.07 0.09 USD | €12.54M 14.48M USD | 0 | -€0.04 -0.04 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥278 1.88 USD |
-0.36
|
¥2B 14.43M USD | ¥12K 81 USD | ¥274 1.85 USD | ¥279 1.88 USD | ¥2B 14.43M USD | 20.29 | ¥14 0.09 USD | ||
|
B+S Banksysteme Aktiengesellschaft
DTD2.F
DE
|
€2.01 2.32 USD |
+4.42
|
€12.48M 14.41M USD | €2.00K 2.31K USD | €2.01 2.32 USD | €2.01 2.32 USD | €12.48M 14.41M USD | 8.73 | €0.23 0.27 USD | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.17 0.25 USD |
0
|
MYR 67.75M 14.41M USD | MYR 0.00 0 USD | MYR 1.17 0.25 USD | MYR 1.17 0.25 USD | MYR 67.75M 14.41M USD | 14.62 | MYR 0.08 0.02 USD | ||
|
The Glimpse
VRAR
US
|
$0.68 — |
0
|
$14.33M — | $0.00 — | $0.00 — | $0.00 — | $14.33M — | 0 | $0.00 — | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,666.00 19.44 USD |
-0.06
|
ILA 4.91B 14.32M USD | ILA 28.13K 82.03 USD | ILA 6,531.00 19.04 USD | ILA 6,718.00 19.59 USD | ILA 4.91B 14.32M USD | 17.77 | ILA 3.75 0.01 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,399 1.06 USD |
-1.13
|
₩19B 14.12M USD | ₩34K 25.68 USD | ₩1,369 1.03 USD | ₩1,480 1.12 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 21,080.00 61.47 USD |
+0.86
|
ILA 4.84B 14.11M USD | ILA 5.72K 16.68 USD | ILA 20,490.00 59.75 USD | ILA 21,150.00 61.67 USD | ILA 4.84B 14.11M USD | 18.50 | ILA 11.39 0.03 USD | ||
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.68 0.36 USD |
+7.6
|
SEK 144.58M 14.11M USD | SEK 40.90K 3.99K USD | SEK 3.28 0.32 USD | SEK 3.72 0.36 USD | SEK 144.58M 14.11M USD | 184.00 | SEK 0.02 0.001 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$11.95 0.38 USD |
-1.24
|
NT$444.11M 14.11M USD | NT$52.00K 1.65K USD | NT$11.90 0.38 USD | NT$12.20 0.39 USD | NT$444.11M 14.11M USD | 31.44 | NT$0.38 0.01 USD | ||
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.76 0.02 USD |
-3.8
|
THB 501.06M 14.1M USD | THB 685.60K 19.29K USD | THB 0.75 0.02 USD | THB 0.82 0.02 USD | THB 501.06M 14.1M USD | 0 | -THB 0.10 -0.002 USD | ||
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$6.14 0.2 USD |
-9.97
|
NT$441.74M 14.04M USD | NT$107.00K 3.4K USD | NT$6.14 0.2 USD | NT$6.40 0.2 USD | NT$441.74M 14.04M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥272 1.84 USD |
-2.86
|
¥2B 13.98M USD | ¥16K 104.63 USD | ¥272 1.84 USD | ¥284 1.92 USD | ¥2B 13.98M USD | 0 | -¥55 -0.3 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥142 0.96 USD |
-2.07
|
¥2B 13.93M USD | ¥202K 1.37K USD | ¥139 0.94 USD | ¥146 0.99 USD | ¥2B 13.93M USD | 0 | -¥20 -0.1 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥766 5.17 USD |
-3.4
|
¥2B 13.9M USD | ¥8K 51.3 USD | ¥766 5.17 USD | ¥796 5.37 USD | ¥2B 13.9M USD | 0 | -¥172 -1.1 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 18.20 4.63 USD |
+1.11
|
PLN 54.60M 13.88M USD | PLN 10.00 2.54 USD | PLN 18.20 4.63 USD | PLN 18.20 4.63 USD | PLN 54.60M 13.88M USD | 6.06 | PLN 3.00 0.76 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩2,000 1.51 USD |
+0.2
|
₩18B 13.82M USD | ₩35K 26.71 USD | ₩1,870 1.41 USD | ₩2,040 1.54 USD | ₩18B 13.82M USD | 0 | ₩0 0 USD | ||
|
Huddlestock Fintech AS
9JR.F
DE
|
€0.04 0.05 USD |
0
|
€11.95M 13.79M USD | €25.00K 28.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.95M 13.79M USD | 0 | -€0.03 -0.03 USD | ||
|
EduLab, Inc.
4427.T
JP
|
¥199 1.34 USD |
-1.49
|
¥2B 13.73M USD | ¥24K 162.01 USD | ¥197 1.33 USD | ¥201 1.36 USD | ¥2B 13.73M USD | 0 | -¥19 -0.1 USD | ||
|
Wisdom Wealth Resources Investment Holding Group Limited
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,505 2.65 USD |
-5.78
|
₩18B 13.66M USD | ₩16K 12.3 USD | ₩3,505 2.65 USD | ₩4,000 3.02 USD | ₩18B 13.66M USD | 0 | ₩0 0 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,606 10.84 USD |
-1.11
|
¥2B 13.64M USD | ¥400 2.7 USD | ¥1,600 10.8 USD | ¥1,616 10.91 USD | ¥2B 13.64M USD | 6.16 | ¥260 1.76 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹90.68 1.1 USD |
-0.01
|
₹1.12B 13.6M USD | ₹16.13K 195.19 USD | ₹88.62 1.07 USD | ₹93.99 1.14 USD | ₹1.12B 13.6M USD | 63.85 | ₹1.42 0.02 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,681 11.35 USD |
+3.07
|
¥2B 13.59M USD | ¥700 4.73 USD | ¥1,670 11.27 USD | ¥1,681 11.35 USD | ¥2B 13.59M USD | 7.05 | ¥238 1.61 USD | ||
|
essensys plc
3L8.F
DE
|
€0.18 0.21 USD |
0
|
€11.77M 13.58M USD | €28.00K 32.32K USD | €0.18 0.21 USD | €0.18 0.21 USD | €11.77M 13.58M USD | 0 | -€0.09 -0.1 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹21.78 0.26 USD |
+4.96
|
₹1.12B 13.58M USD | ₹6.77K 81.86 USD | ₹20.03 0.24 USD | ₹21.78 0.26 USD | ₹1.12B 13.58M USD | 0 | -₹0.10 -0.001 USD | ||
|
Vogo SA
ALVGO.PA
FR
|
€1.91 2.2 USD |
-11.57
|
€11.72M 13.53M USD | €400.00 461.73 USD | €1.91 2.2 USD | €1.95 2.25 USD | €11.72M 13.53M USD | 0 | -€0.42 -0.4 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.20 0.23 USD |
-4.76
|
€11.72M 13.53M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.20 0.23 USD | €11.72M 13.53M USD | 0.033 | €5.93 6.85 USD | ||
|
True Data Inc.
4416.T
JP
|
¥413 2.79 USD |
+0.73
|
¥2B 13.5M USD | ¥2K 12.83 USD | ¥410 2.77 USD | ¥415 2.8 USD | ¥2B 13.5M USD | 24.93 | ¥17 0.11 USD | ||
|
Sharing Innovations Inc.
4178.T
JP
|
¥534 3.6 USD |
+1.71
|
¥2B 13.49M USD | ¥500 3.38 USD | ¥526 3.55 USD | ¥534 3.6 USD | ¥2B 13.49M USD | 87.68 | ¥6 0.04 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,127 7.61 USD |
+0.36
|
¥2B 13.43M USD | ¥8K 52.65 USD | ¥1,106 7.47 USD | ¥1,135 7.66 USD | ¥2B 13.43M USD | 4.82 | ¥234 1.58 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 5.64 -0.5 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩694 0.52 USD |
+1.17
|
₩18B 13.38M USD | ₩64K 48.13 USD | ₩673 0.51 USD | ₩709 0.54 USD | ₩18B 13.38M USD | 0 | ₩0 0 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 0 | -¥11 -0.07 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥408 2.75 USD |
-2.63
|
¥2B 13.33M USD | ¥30K 203.86 USD | ¥400 2.7 USD | ¥420 2.84 USD | ¥2B 13.33M USD | 13.50 | ¥30 0.2 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 7.50 0.73 USD |
-1.57
|
SEK 136.31M 13.31M USD | SEK 568.00 55.44 USD | SEK 7.50 0.73 USD | SEK 7.52 0.73 USD | SEK 136.31M 13.31M USD | 0 | -SEK 3.58 -0.3 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,755 2.83 USD |
-0.27
|
₩18B 13.28M USD | ₩14K 10.79 USD | ₩3,680 2.78 USD | ₩4,305 3.25 USD | ₩18B 13.28M USD | 0 | ₩0 0 USD | ||
Advanced Health Intelligence Ltd
AHI.AX
AU
|
A$0.09 0.06 USD |
0
|
A$20.03M 13.26M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$20.03M 13.26M USD | 0 | -A$0.02 -0.01 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$4.93 0.16 USD |
-1.79
|
NT$416.83M 13.24M USD | NT$45.12K 1.43K USD | NT$4.84 0.15 USD | NT$5.02 0.16 USD | NT$416.83M 13.24M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Prove it Co., Ltd.
227100.KQ
KR
|
₩612 0.46 USD |
0
|
₩18B 13.23M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$26.60 0.85 USD |
+3.7
|
NT$412.04M 13.09M USD | NT$275.37K 8.75K USD | NT$25.60 0.81 USD | NT$28.20 0.9 USD | NT$412.04M 13.09M USD | 17.61 | NT$1.51 0.05 USD | ||
Venzee Technologies Inc
VENZ.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$17.60M 13.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.60M 13.06M USD | 0 | CA$0.00 0 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$13.70 0.44 USD |
+0.74
|
NT$410.37M 13.04M USD | NT$1.49K 47.19 USD | NT$13.70 0.44 USD | NT$13.70 0.44 USD | NT$410.37M 13.04M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.59 0.08 USD |
-4.91
|
₹1.07B 12.97M USD | ₹56.93K 688.72 USD | ₹6.59 0.08 USD | ₹6.79 0.08 USD | ₹1.07B 12.97M USD | 0 | -₹0.80 -0.009 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.59 0.08 USD |
-4.35
|
₹1.07B 12.97M USD | ₹407.13K 4.93K USD | ₹6.55 0.08 USD | ₹6.76 0.08 USD | ₹1.07B 12.97M USD | 0 | -₹0.80 -0.009 USD | ||
KPS AG
KSC.F
DE
|
€0.27 0.31 USD |
-1.09
|
€11.15M 12.87M USD | €19.40K 22.39K USD | €0.27 0.31 USD | €0.27 0.32 USD | €11.15M 12.87M USD | 0 | -€0.53 -0.6 USD | ||
Dantax A/S
DANT.CO
DK
|
DKK 291.00 42.67 USD |
+0.34
|
DKK 87.30M 12.8M USD | DKK 297.00 43.55 USD | DKK 291.00 42.67 USD | DKK 296.00 43.4 USD | DKK 87.30M 12.8M USD | 22.04 | DKK 13.20 1.94 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥149 1.01 USD |
-2.61
|
¥2B 12.78M USD | ¥111K 751.98 USD | ¥148 1 USD | ¥153 1.03 USD | ¥2B 12.78M USD | 0 | -¥36 -0.2 USD | ||
|
MS&Consulting Co., Ltd.
6555.T
JP
|
¥419 2.83 USD |
0
|
¥2B 12.73M USD | ¥2K 15.53 USD | ¥419 2.83 USD | ¥419 2.83 USD | ¥2B 12.73M USD | 10.41 | ¥40 0.27 USD | ||
Bridgeline Digital, Inc.
BL43.F
DE
|
€0.87 1 USD |
-0.57
|
€10.96M 12.65M USD | €1.50K 1.73K USD | €0.87 1 USD | €0.87 1 USD | €10.96M 12.65M USD | 0 | -€0.11 -0.1 USD | ||
|
Nuheara Limited
NUH.AX
AU
|
A$0.08 0.05 USD |
0
|
A$19.10M 12.64M USD | A$164.57K 108.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$19.10M 12.64M USD | 0 | -A$0.08 -0.05 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.69 0.36 USD |
+0.54
|
SEK 129.37M 12.63M USD | SEK 1.05K 102.59 USD | SEK 3.68 0.36 USD | SEK 3.69 0.36 USD | SEK 129.37M 12.63M USD | 0 | SEK 0.00 0 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹88.10 1.07 USD |
+19.86
|
₹1.04B 12.62M USD | ₹250.80K 3.03K USD | ₹73.00 0.88 USD | ₹88.20 1.07 USD | ₹1.04B 12.62M USD | 11.50 | ₹7.66 0.09 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.90 10.27 USD |
0
|
€10.93M 12.61M USD | €56.00 64.64 USD | €8.90 10.27 USD | €8.90 10.27 USD | €10.93M 12.61M USD | 0 | -€0.32 -0.3 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥312 2.11 USD |
-0.95
|
¥2B 12.61M USD | ¥68K 460.37 USD | ¥310 2.09 USD | ¥319 2.15 USD | ¥2B 12.61M USD | 13.66 | ¥23 0.15 USD | ||
|
Klimator AB (publ)
8FK.F
DE
|
€0.31 0.36 USD |
-13.13
|
€10.90M 12.59M USD | €195.00 225.1 USD | €0.31 0.36 USD | €0.31 0.36 USD | €10.90M 12.59M USD | 0 | €0.00 0 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€1.04 1.2 USD |
+1.46
|
€10.87M 12.55M USD | €1.30K 1.49K USD | €1.04 1.2 USD | €1.04 1.2 USD | €10.87M 12.55M USD | 10.40 | €0.10 0.12 USD | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩1,288 0.97 USD |
-9.8
|
₩17B 12.54M USD | ₩127K 95.72 USD | ₩1,288 0.97 USD | ₩1,487 1.12 USD | ₩17B 12.54M USD | 0 | ₩0 0 USD | ||
|
Gigasun AB (publ)
7ST0.F
DE
|
€0.19 0.22 USD |
-1.04
|
€10.84M 12.51M USD | €400.00 461.73 USD | €0.19 0.22 USD | €0.19 0.22 USD | €10.84M 12.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Famous Tech International Holdings Limited
8100.HK
HK
|
HK$0.22 0.03 USD |
-2.22
|
HK$97.78M 12.5M USD | HK$6.00K 767.18 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$97.78M 12.5M USD | 0 | -HK$0.01 -0.001 USD | ||
|
K & P International Holdings Limited
0675.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$97.46M 12.46M USD | HK$108.00K 13.81K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$97.46M 12.46M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||