Trang kết quả 60 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8503)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Litium AB (publ) 5TW.F | €1.15 1.25 USD |
0
|
€18.99M 20.76M USD | €1.60K 1.75K USD | €1.15 1.25 USD | €1.15 1.25 USD | €18.99M 20.76M USD | 0 | €0.00 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | ₩768 0.58 USD |
-1.41
|
₩27B 20.72M USD | ₩27K 20.62 USD | ₩764 0.58 USD | ₩779 0.59 USD | ₩27B 20.72M USD | 0 | ₩0 0 USD | |
| IEH IEHC | $8.50 — |
0
|
$20.67M — | $350.00 — | $8.50 — | $9.05 — | $20.67M — | 0 | -$0.02 — | |
| HYPER Inc. 3054.T | ¥317 2.14 USD |
-0.94
|
¥3B 20.66M USD | ¥10K 67.5 USD | ¥313 2.11 USD | ¥319 2.15 USD | ¥3B 20.66M USD | 10.42 | ¥30 0.21 USD | |
| ZUU Co.,Ltd. 4387.T | ¥642 4.33 USD |
+0.94
|
¥3B 20.58M USD | ¥6K 39.83 USD | ¥621 4.19 USD | ¥642 4.33 USD | ¥3B 20.58M USD | 25.42 | ¥25 0.17 USD | |
| Namsung Corp. 004270.KS | ₩870 0.66 USD |
-1.02
|
₩27B 20.57M USD | ₩32K 23.82 USD | ₩868 0.66 USD | ₩879 0.66 USD | ₩27B 20.57M USD | 0 | ₩0 0 USD | |
| Associated Industries China, Inc. 9912.TW | NT$11.95 0.38 USD |
-0.42
|
NT$647.34M 20.57M USD | NT$60.14K 1.91K USD | NT$11.90 0.38 USD | NT$12.10 0.38 USD | NT$647.34M 20.57M USD | 0 | -NT$1.40 -0.04 USD | |
| THECOO Inc. 4255.T | ¥1,451 9.79 USD |
+24.98
|
¥3B 20.57M USD | ¥110K 739.16 USD | ¥1,345 9.08 USD | ¥1,459 9.85 USD | ¥3B 20.57M USD | 28.27 | ¥51 0.35 USD | |
| Promise Technology, Inc. 3057.TW | NT$16.45 0.52 USD |
-2.66
|
NT$645.94M 20.52M USD | NT$803.99K 25.55K USD | NT$15.85 0.5 USD | NT$16.75 0.53 USD | NT$645.94M 20.52M USD | 0 | -NT$1.67 -0.05 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | ¥330 2.23 USD |
-3.8
|
¥3B 20.46M USD | ¥257K 1.73K USD | ¥325 2.19 USD | ¥337 2.27 USD | ¥3B 20.46M USD | 26.96 | ¥12 0.08 USD | |
| Alpha DX Group Limited VVL.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | |
| KPS AG KSC.F | €0.44 0.48 USD |
+0.92
|
€18.65M 20.38M USD | €1.70K 1.86K USD | €0.44 0.48 USD | €0.44 0.48 USD | €18.65M 20.38M USD | 0 | -€0.45 -0.4 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.02 0.03 USD |
-1.92
|
THB 722.92M 20.34M USD | THB 331.10K 9.32K USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 722.92M 20.34M USD | 11.33 | THB 0.09 0.002 USD | |
| Virtualex Holdings, Inc. 6193.T | ¥1,068 7.21 USD |
-0.65
|
¥3B 20.28M USD | ¥4K 24.98 USD | ¥1,065 7.19 USD | ¥1,087 7.34 USD | ¥3B 20.28M USD | 27.37 | ¥39 0.26 USD | |
| Blackbird plc FBD.F | €0.01 0.01 USD |
+36.84
|
€18.53M 20.26M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.53M 20.26M USD | 0 | -€0.01 -0.01 USD | |
| Jorudan Co.,Ltd. 3710.T | ¥586 3.96 USD |
-0.68
|
¥3B 20.18M USD | ¥1K 8.78 USD | ¥586 3.96 USD | ¥586 3.96 USD | ¥3B 20.18M USD | 65.32 | ¥9 0.06 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,350 15.36 USD |
+0.99
|
₩27B 20.01M USD | ₩1K 1.1 USD | ₩20,000 15.1 USD | ₩20,400 15.4 USD | ₩27B 20.01M USD | 0 | ₩0 0 USD | |
| SAF Tehnika A/S VTZ.F | €6.14 6.71 USD |
+4.42
|
€18.30M 20M USD | €39.00 42.63 USD | €6.14 6.71 USD | €6.14 6.71 USD | €18.30M 20M USD | 0 | -€0.22 -0.2 USD | |
| Delivery Consulting Inc. 9240.T | ¥614 4.14 USD |
+0.33
|
¥3B 20M USD | ¥18K 121.51 USD | ¥604 4.08 USD | ¥621 4.19 USD | ¥3B 20M USD | 93.59 | ¥7 0.04 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$18.00 0.57 USD |
+2.27
|
NT$624.98M 19.86M USD | NT$127.03K 4.04K USD | NT$17.50 0.56 USD | NT$18.60 0.59 USD | NT$624.98M 19.86M USD | 0 | -NT$1.28 -0.04 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$13.20 0.42 USD |
0
|
NT$615.58M 19.56M USD | NT$14.90K 473.58 USD | NT$13.20 0.42 USD | NT$13.25 0.42 USD | NT$615.58M 19.56M USD | 0 | -NT$1.84 -0.05 USD | |
| Safeture AB (publ) SFTR.ST | SEK 5.10 0.5 USD |
0
|
SEK 200.38M 19.56M USD | SEK 17.94K 1.75K USD | SEK 5.10 0.5 USD | SEK 5.10 0.5 USD | SEK 200.38M 19.56M USD | 170.00 | SEK 0.03 0.002 USD | |
| Globaltech GLBH | $0.00 — |
0
|
$19.51M — | $160.00 — | $0.00 — | $0.00 — | $19.51M — | 0 | -$0.00 — | |
| JMACS Japan Co., Ltd. 5817.T | ¥513 3.46 USD |
-2.1
|
¥3B 19.48M USD | ¥43K 289.59 USD | ¥508 3.43 USD | ¥517 3.49 USD | ¥3B 19.48M USD | 12.91 | ¥40 0.27 USD | |
| MicroBase Technology Corp. 3184.TWO | NT$9.72 0.31 USD |
+1.25
|
NT$613.08M 19.48M USD | NT$1.00 0.03 USD | NT$9.72 0.31 USD | NT$9.72 0.31 USD | NT$613.08M 19.48M USD | 16.47 | NT$0.59 0.02 USD | |
| Longfin LFIN | $0.00 — |
0
|
$19.38M — | $100.00 — | $0.00 — | $0.00 — | $19.38M — | 0 | -$0.26 — | |
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 20.80 2.03 USD |
+0.97
|
SEK 197.77M 19.3M USD | SEK 34.00 3.32 USD | SEK 20.40 1.99 USD | SEK 20.80 2.03 USD | SEK 197.77M 19.3M USD | 67.09 | SEK 0.31 0.03 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.00 1.09 USD |
-1.96
|
€17.59M 19.23M USD | €3.00 3.28 USD | €1.00 1.09 USD | €1.00 1.09 USD | €17.59M 19.23M USD | 0 | -€0.06 -0.06 USD | |
| Keyware Technologies NV KEYW.BR | €0.78 0.85 USD |
0
|
€17.56M 19.2M USD | €140.00 153.04 USD | €0.78 0.85 USD | €0.78 0.85 USD | €17.56M 19.2M USD | 0 | -€0.08 -0.08 USD | |
| BeMap, Inc. 4316.T | ¥811 5.47 USD |
-3.44
|
¥3B 19.15M USD | ¥95K 643.3 USD | ¥797 5.38 USD | ¥848 5.72 USD | ¥3B 19.15M USD | 0 | -¥56 -0.3 USD | |
| D. I. System Co., Ltd. 4421.T | ¥971 6.55 USD |
-2.51
|
¥3B 19.06M USD | ¥11K 73.58 USD | ¥962 6.49 USD | ¥1,008 6.8 USD | ¥3B 19.06M USD | 11.88 | ¥82 0.55 USD | |
| One Software Technologies Ltd ONE.TA | ILA 9,110.00 26.56 USD |
+1.02
|
ILA 6.53B 19.04M USD | ILA 62.01K 180.82 USD | ILA 8,965.00 26.14 USD | ILA 9,123.00 26.6 USD | ILA 6.53B 19.04M USD | 25.88 | ILA 3.52 0.01 USD | |
| Surana Solar Limited SURANASOL.NS | ₹31.13 0.38 USD |
+0.78
|
₹1.57B 19.01M USD | ₹2.82K 34.08 USD | ₹30.90 0.37 USD | ₹31.21 0.38 USD | ₹1.57B 19.01M USD | 778.25 | ₹0.04 0.0004 USD | |
| Surana Solar Limited SURANASOL.BO | ₹30.98 0.37 USD |
+0.42
|
₹1.56B 18.93M USD | ₹14.07K 170.18 USD | ₹30.66 0.37 USD | ₹31.38 0.38 USD | ₹1.56B 18.93M USD | 774.50 | ₹0.04 0.0004 USD | |
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$18.90M — | $100.00 — | $1.26 — | $1.26 — | $18.90M — | 0 | -$0.01 — | |
| Trust-Search Corp.,Ltd. 3115.TWO | NT$10.40 0.33 USD |
-4.59
|
NT$594.86M 18.9M USD | NT$57.98K 1.84K USD | NT$10.35 0.33 USD | NT$11.00 0.35 USD | NT$594.86M 18.9M USD | 0 | -NT$1.03 -0.03 USD | |
| Appirits Inc. 4174.T | ¥691 4.66 USD |
+2.37
|
¥3B 18.84M USD | ¥4K 29.03 USD | ¥669 4.52 USD | ¥691 4.66 USD | ¥3B 18.84M USD | 116.32 | ¥6 0.04 USD | |
| Keyware Technologies NV KY3A.F | €0.76 0.83 USD |
-1.31
|
€17.22M 18.83M USD | €3.50K 3.83K USD | €0.75 0.82 USD | €0.76 0.83 USD | €17.22M 18.83M USD | 0 | -€0.08 -0.08 USD | |
| SecuAvail Inc. 3042.T | ¥362 2.44 USD |
-2.16
|
¥3B 18.79M USD | ¥172K 1.16K USD | ¥361 2.44 USD | ¥372 2.51 USD | ¥3B 18.79M USD | 64.75 | ¥6 0.04 USD | |
| Alpha Microelectronics Corporation 8024.TWO | NT$12.90 0.41 USD |
-2.27
|
NT$582.56M 18.51M USD | NT$5.00K 159 USD | NT$12.75 0.41 USD | NT$13.20 0.42 USD | NT$582.56M 18.51M USD | 0 | -NT$2.15 -0.06 USD | |
| Surge Components SPRS | $3.23 — |
-0.31
|
$18.43M — | $100.00 — | $3.23 — | $3.23 — | $18.43M — | 21.53 | $0.15 — | |
| Clientron Corp. 8119.TWO | NT$8.60 0.27 USD |
-2.38
|
NT$579.08M 18.4M USD | NT$15.02K 477.17 USD | NT$8.57 0.27 USD | NT$8.90 0.28 USD | NT$579.08M 18.4M USD | 0 | -NT$1.25 -0.03 USD | |
| Zoom Corporation 6694.T | ¥628 4.24 USD |
-0.32
|
¥3B 18.37M USD | ¥3K 19.58 USD | ¥627 4.23 USD | ¥628 4.24 USD | ¥3B 18.37M USD | 0 | -¥26 -0.1 USD | |
| Kantone KTHGF | $0.03 — |
0
|
$18.27M — | $50.00K — | $0.04 — | $0.04 — | $18.27M — | 0 | $0.00 — | |
| Asterisk Inc. 6522.T | ¥356 2.4 USD |
-0.28
|
¥3B 18.21M USD | ¥29K 196.43 USD | ¥341 2.3 USD | ¥356 2.4 USD | ¥3B 18.21M USD | 0 | -¥30 -0.2 USD | |
| Winland WELX | $3.60 — |
-2.7
|
$18.15M — | $2.36K — | $3.54 — | $3.80 — | $18.15M — | 17.14 | $0.21 — | |
| PT Wira Global Solusi Tbk WGSH.JK | IDR 272.00 0.02 USD |
0
|
IDR 283.56B 18.12M USD | IDR 92.20K 5.89 USD | IDR 270.00 0.02 USD | IDR 278.00 0.02 USD | IDR 283.56B 18.12M USD | 45.71 | IDR 5.95 0.0003 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | NT$22.60 0.72 USD |
-6.42
|
NT$569.95M 18.11M USD | NT$9.01K 286.23 USD | NT$22.60 0.72 USD | NT$24.45 0.78 USD | NT$569.95M 18.11M USD | 0 | -NT$0.50 -0.01 USD | |
| ASJ Inc. 2351.T | ¥340 2.3 USD |
-0.29
|
¥3B 18.11M USD | ¥4K 27 USD | ¥340 2.3 USD | ¥344 2.32 USD | ¥3B 18.11M USD | 10.95 | ¥31 0.21 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,320 3.26 USD |
+1.65
|
₩24B 18.09M USD | ₩1K 0.9 USD | ₩4,320 3.26 USD | ₩4,320 3.26 USD | ₩24B 18.09M USD | 0 | ₩0 0 USD | |
| Sunnova Energy International Inc. 7SE.F | €0.13 0.14 USD |
0
|
€16.46M 18M USD | €45.81K 50.08K USD | €0.13 0.14 USD | €0.14 0.15 USD | €16.46M 18M USD | 0 | -€2.54 -2.7 USD | |
| Pixon Technologies Corporation 5248.TWO | NT$23.10 0.73 USD |
+0.22
|
NT$565.95M 17.98M USD | NT$1.03K 32.86 USD | NT$22.05 0.7 USD | NT$23.10 0.73 USD | NT$565.95M 17.98M USD | 28.87 | NT$0.80 0.03 USD | |
| Tomita Electric Co.,Ltd. 6898.T | ¥3,260 22.01 USD |
-4.12
|
¥3B 17.98M USD | ¥300 2.03 USD | ¥3,260 22.01 USD | ¥3,260 22.01 USD | ¥3B 17.98M USD | 103.72 | ¥31 0.21 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.27 0.03 USD |
+3.85
|
HK$140.40M 17.95M USD | HK$28.00K 3.58K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$140.40M 17.95M USD | 9.00 | HK$0.03 0.003 USD | |
| Amigo Technology Inc. 6241.TWO | NT$11.60 0.37 USD |
+0.87
|
NT$564.92M 17.95M USD | NT$21.18K 672.91 USD | NT$11.50 0.37 USD | NT$11.80 0.37 USD | NT$564.92M 17.95M USD | 0 | -NT$1.70 -0.05 USD | |
| Showcase Inc. 3909.T | ¥310 2.09 USD |
+0.32
|
¥3B 17.94M USD | ¥4K 23.63 USD | ¥307 2.07 USD | ¥310 2.09 USD | ¥3B 17.94M USD | 9.99 | ¥31 0.21 USD | |
| KUBOTEK Corporation 7709.T | ¥193 1.3 USD |
-1.53
|
¥3B 17.94M USD | ¥23K 156.61 USD | ¥190 1.28 USD | ¥194 1.31 USD | ¥3B 17.94M USD | 0 | -¥15 -0.09 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | ¥828 5.59 USD |
+0.49
|
¥3B 17.93M USD | ¥26K 174.16 USD | ¥795 5.37 USD | ¥832 5.62 USD | ¥3B 17.93M USD | 5.90 | ¥140 0.95 USD | |
| Hilan Ltd. HLAN.TA | ILA 26,610.00 77.59 USD |
-0.86
|
ILA 6.11B 17.81M USD | ILA 18.96K 55.29 USD | ILA 26,420.00 77.04 USD | ILA 26,980.00 78.67 USD | ILA 6.11B 17.81M USD | 24.30 | ILA 10.95 0.03 USD | |
| ThroughTek Co., Ltd. 6565.TWO | NT$20.65 0.66 USD |
0
|
NT$558.97M 17.76M USD | NT$8.01K 254.42 USD | NT$20.20 0.64 USD | NT$20.65 0.66 USD | NT$558.97M 17.76M USD | 64.53 | NT$0.32 0.01 USD | |
| IPS Holdings Co., Ltd. 4335.T | ¥1,141 7.7 USD |
-0.44
|
¥3B 17.62M USD | ¥200 1.35 USD | ¥1,141 7.7 USD | ¥1,141 7.7 USD | ¥3B 17.62M USD | 9.60 | ¥119 0.8 USD | |
| ImageONE Co., Ltd. 2667.T | ¥201 1.36 USD |
-1.95
|
¥3B 17.59M USD | ¥29K 196.43 USD | ¥201 1.36 USD | ¥205 1.38 USD | ¥3B 17.59M USD | 0 | -¥70 -0.4 USD | |
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
0
|
€15.97M 17.46M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.97M 17.46M USD | 0 | €0.00 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,111 0.84 USD |
-0.18
|
₩23B 17.41M USD | ₩18K 13.46 USD | ₩1,110 0.84 USD | ₩1,118 0.84 USD | ₩23B 17.41M USD | 0 | ₩0 0 USD | |
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.01 USD |
0
|
€15.92M 17.4M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.92M 17.4M USD | 0 | -€0.01 -0.01 USD | |
| CNPLUS Co., Ltd. 115530.KQ | ₩339 0.26 USD |
0
|
₩23B 17.39M USD | ₩51K 38.18 USD | ₩329 0.25 USD | ₩342 0.26 USD | ₩23B 17.39M USD | 0 | ₩0 0 USD | |
| Keen Ocean International Holding Limited 8070.HK | HK$0.68 0.09 USD |
+4.62
|
HK$136.00M 17.39M USD | HK$100.00K 12.79K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$136.00M 17.39M USD | 8.50 | HK$0.08 0.01 USD | |
| Sharing Innovations Inc. 4178.T | ¥686 4.63 USD |
-0.15
|
¥3B 17.34M USD | ¥300 2.03 USD | ¥686 4.63 USD | ¥690 4.66 USD | ¥3B 17.34M USD | 40.09 | ¥17 0.12 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$14.35 0.46 USD |
-2.38
|
NT$543.16M 17.26M USD | NT$18.42K 585.4 USD | NT$14.20 0.45 USD | NT$14.70 0.47 USD | NT$543.16M 17.26M USD | 0 | -NT$0.65 -0.02 USD | |
| IDEX BIOMETRICS ASA IDXAF | $0.20 — |
0
|
$17.22M — | $500.00 — | $0.03 — | $0.03 — | $17.22M — | 0 | -$1.36 — | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | IDR 192.00 0.01 USD |
-2.01
|
IDR 268.80B 17.18M USD | IDR 513.80K 32.83 USD | IDR 190.00 0.01 USD | IDR 198.00 0.01 USD | IDR 268.80B 17.18M USD | 184.61 | IDR 1.04 0.00006 USD | |
| Innovation Inc. 3970.T | ¥960 6.48 USD |
+0.73
|
¥3B 17.15M USD | ¥6K 38.48 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥3B 17.15M USD | 38.01 | ¥25 0.17 USD | |
| Netum Group Oyj 79J.F | €1.16 1.27 USD |
+2.65
|
€15.68M 17.14M USD | €60.00 65.59 USD | €1.16 1.27 USD | €1.16 1.27 USD | €15.68M 17.14M USD | 0 | -€0.08 -0.08 USD | |
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | |
| Itway S.p.A. IW3.F | €1.40 1.53 USD |
+0.36
|
€15.52M 16.96M USD | €10.00 10.93 USD | €1.40 1.53 USD | €1.40 1.53 USD | €15.52M 16.96M USD | 14.00 | €0.10 0.11 USD | |
| Connection Technology Systems Inc. 3672.TWO | NT$13.05 0.41 USD |
0
|
NT$532.31M 16.91M USD | NT$209.00 6.64 USD | NT$13.05 0.41 USD | NT$13.05 0.41 USD | NT$532.31M 16.91M USD | 0 | -NT$2.08 -0.06 USD | |
| G Three Holdings Corporation 3647.T | ¥136 0.92 USD |
-0.73
|
¥2B 16.85M USD | ¥60K 403.67 USD | ¥135 0.91 USD | ¥137 0.92 USD | ¥2B 16.85M USD | 0 | -¥41 -0.2 USD | |
| Vogo SA ALVGO.PA | €2.53 2.77 USD |
0
|
€15.41M 16.84M USD | €102.00 111.5 USD | €2.48 2.71 USD | €2.53 2.77 USD | €15.41M 16.84M USD | 0 | -€0.53 -0.5 USD | |
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | |
| Automobile & PCB Inc. 015260.KS | ₩492 0.37 USD |
-1.41
|
₩22B 16.75M USD | ₩34K 25.96 USD | ₩490 0.37 USD | ₩500 0.38 USD | ₩22B 16.75M USD | 0 | ₩0 0 USD | |
| Avid Electronics Corp. 6103.TWO | NT$38.65 1.23 USD |
0
|
NT$525.83M 16.71M USD | NT$6.00 0.19 USD | NT$38.65 1.23 USD | NT$38.65 1.23 USD | NT$525.83M 16.71M USD | 22.08 | NT$1.75 0.06 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 171.00M 16.69M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 171.00M 16.69M USD | 0 | -SEK 3.20 -0.3 USD | |
| Kokopelli Inc. 4167.T | ¥326 2.2 USD |
+0.31
|
¥2B 16.68M USD | ¥5K 33.75 USD | ¥322 2.17 USD | ¥328 2.21 USD | ¥2B 16.68M USD | 19.66 | ¥17 0.11 USD | |
| Vogo SA 7CY.F | €2.41 2.63 USD |
0
|
€15.22M 16.64M USD | €178.00 194.58 USD | €2.41 2.63 USD | €2.41 2.63 USD | €15.22M 16.64M USD | 0 | -€0.53 -0.5 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | ¥2,058 13.89 USD |
-0.91
|
¥2B 16.64M USD | ¥2K 12.83 USD | ¥2,058 13.89 USD | ¥2,085 14.07 USD | ¥2B 16.64M USD | 14.33 | ¥144 0.97 USD | |
| Arcontech Group plc KTSA.F | €0.99 1.08 USD |
+6.45
|
€15.22M 16.63M USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €15.22M 16.63M USD | 12.37 | €0.08 0.09 USD | |
| Advanced Blockchain AG BWQ.DU | €3.88 4.24 USD |
0
|
€15.14M 16.55M USD | €200.00 218.63 USD | €4.03 4.41 USD | €4.03 4.41 USD | €15.14M 16.55M USD | 7.91 | €0.49 0.54 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | NT$20.60 0.65 USD |
-2.6
|
NT$520.36M 16.53M USD | NT$25.96K 824.82 USD | NT$20.60 0.65 USD | NT$20.70 0.66 USD | NT$520.36M 16.53M USD | 0 | -NT$0.84 -0.02 USD | |
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.12M 16.53M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.12M 16.53M USD | 13.44 | €0.87 0.95 USD | |
| FNP Technologies SA MLFNP.PA | €0.15 0.16 USD |
0
|
€15.04M 16.44M USD | €1.50K 1.64K USD | €0.15 0.16 USD | €0.15 0.16 USD | €15.04M 16.44M USD | 0 | -€0.16 -0.1 USD | |
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | |
| MIT Holdings Co., Ltd. 4016.T | ¥1,217 8.22 USD |
+1.08
|
¥2B 16.33M USD | ¥10K 70.88 USD | ¥1,204 8.13 USD | ¥1,218 8.22 USD | ¥2B 16.33M USD | 17.18 | ¥71 0.48 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | ₹134.95 1.63 USD |
+0.07
|
₹1.35B 16.29M USD | ₹238.00 2.88 USD | ₹125.25 1.52 USD | ₹135.85 1.64 USD | ₹1.35B 16.29M USD | 14.58 | ₹9.25 0.11 USD | |
| RoboGroup T.E.K ROBOF | $0.25 — |
0
|
$16.22M — | $200.00 — | $0.26 — | $0.26 — | $16.22M — | 0 | -$0.09 — | |
| MetaEdge Corporation 6816.TWO | NT$41.90 1.33 USD |
0
|
NT$510.34M 16.22M USD | NT$1.00 0.03 USD | NT$41.90 1.33 USD | NT$41.90 1.33 USD | NT$510.34M 16.22M USD | 23.80 | NT$1.76 0.06 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | ₹134.35 1.63 USD |
+0.73
|
₹1.34B 16.21M USD | ₹1.22K 14.75 USD | ₹132.56 1.6 USD | ₹135.55 1.64 USD | ₹1.34B 16.21M USD | 14.52 | ₹9.25 0.11 USD | |
| p-ban.com Corp. 3559.T | ¥512 3.46 USD |
-3.58
|
¥2B 16.21M USD | ¥13K 87.08 USD | ¥512 3.46 USD | ¥524 3.54 USD | ¥2B 16.21M USD | 21.37 | ¥24 0.16 USD | |
| Verimatrix SA I3Q.F | €0.16 0.18 USD |
+3.53
|
€14.82M 16.2M USD | €12.60K 13.77K USD | €0.16 0.17 USD | €0.16 0.18 USD | €14.82M 16.2M USD | 0 | -€0.71 -0.7 USD | |
| eXmotion Co., Ltd. 4394.T | ¥795 5.37 USD |
0
|
¥2B 16.18M USD | ¥400 2.7 USD | ¥795 5.37 USD | ¥797 5.38 USD | ¥2B 16.18M USD | 17.98 | ¥44 0.3 USD | |
| inspec Inc. 6656.T | ¥597 4.03 USD |
+4.01
|
¥2B 16.17M USD | ¥42K 286.21 USD | ¥556 3.75 USD | ¥610 4.12 USD | ¥2B 16.17M USD | 0 | -¥36 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||