Trang kết quả 60 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1304)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (123)
- Thụy Sĩ (16)
- Đài Loan (765)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (123)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Công nghệ (7101)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (360)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$26.05 0.83 USD |
+0.19
|
NT$1.13B 35.84M USD | NT$68.14K 2.17K USD | NT$26.00 0.83 USD | NT$26.40 0.84 USD | NT$1.13B 35.84M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$39.30 1.25 USD |
+0.26
|
NT$1.12B 35.7M USD | NT$19.53K 620.44 USD | NT$39.05 1.24 USD | NT$39.75 1.26 USD | NT$1.12B 35.7M USD | 157.19 | NT$0.25 0.007 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$29.05 0.92 USD |
+0.87
|
NT$1.12B 35.7M USD | NT$223.23K 7.09K USD | NT$28.40 0.9 USD | NT$30.35 0.96 USD | NT$1.12B 35.7M USD | 0 | -NT$0.06 -0.001 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$17.45 0.55 USD |
+9.75
|
NT$1.12B 35.63M USD | NT$50.08K 1.59K USD | NT$17.45 0.55 USD | NT$17.45 0.55 USD | NT$1.12B 35.63M USD | 0 | -NT$1.45 -0.04 USD | ||
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹147.40 1.78 USD |
-3.12
|
₹2.93B 35.49M USD | ₹9.81K 118.71 USD | ₹145.65 1.76 USD | ₹154.95 1.87 USD | ₹2.93B 35.49M USD | 47.24 | ₹3.12 0.04 USD | ||
THECOO Inc.
4255.T
JP
|
¥2,493 16.83 USD |
+1.71
|
¥5B 35.38M USD | ¥1K 8.1 USD | ¥2,451 16.54 USD | ¥2,511 16.95 USD | ¥5B 35.38M USD | 30.09 | ¥83 0.56 USD | ||
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,775 2.09 USD |
+2.59
|
₩47B 35.36M USD | ₩32K 24.31 USD | ₩2,610 1.97 USD | ₩2,820 2.13 USD | ₩47B 35.36M USD | 0 | ₩0 0 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥116 0.78 USD |
+0.87
|
¥5B 35.32M USD | ¥120K 806.66 USD | ¥115 0.78 USD | ¥116 0.78 USD | ¥5B 35.32M USD | 13.13 | ¥9 0.06 USD | ||
Softing AG
SYT.DE
DE
|
€2.79 3.22 USD |
+1.45
|
€30.46M 35.16M USD | €351.00 405.17 USD | €2.69 3.11 USD | €2.79 3.22 USD | €30.46M 35.16M USD | 0 | -€0.21 -0.2 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥816 5.51 USD |
+1.49
|
¥5B 35.09M USD | ¥10K 70.2 USD | ¥800 5.4 USD | ¥816 5.51 USD | ¥5B 35.09M USD | 33.17 | ¥25 0.17 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.67 0.44 USD |
0
|
A$52.87M 34.99M USD | A$17.01K 11.26K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$52.87M 34.99M USD | 0 | -A$0.03 -0.01 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩17,830 13.46 USD |
+1.31
|
₩46B 34.97M USD | ₩10K 7.83 USD | ₩17,100 12.91 USD | ₩17,860 13.48 USD | ₩46B 34.97M USD | 0 | ₩0 0 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$31.10 0.99 USD |
-3.12
|
NT$1.10B 34.91M USD | NT$25.05K 795.97 USD | NT$31.00 0.99 USD | NT$31.70 1.01 USD | NT$1.10B 34.91M USD | 777.50 | NT$0.04 0.001 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥258 1.74 USD |
+4.88
|
¥5B 34.89M USD | ¥211K 1.42K USD | ¥251 1.69 USD | ¥260 1.76 USD | ¥5B 34.89M USD | 0 | -¥23 -0.1 USD | ||
Vivopower
VVPR
US
|
$2.07 — |
0
|
$34.76M — | $0.00 — | $0.00 — | $0.00 — | $34.76M — | 0 | $0.00 — | ||
|
Unite and Grow Inc.
4486.T
JP
|
¥649 4.38 USD |
+1.56
|
¥5B 34.69M USD | ¥6K 43.2 USD | ¥642 4.33 USD | ¥650 4.39 USD | ¥5B 34.69M USD | 12.53 | ¥52 0.35 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩5,630 4.25 USD |
-0.18
|
₩46B 34.55M USD | ₩2K 1.75 USD | ₩5,550 4.19 USD | ₩5,700 4.3 USD | ₩46B 34.55M USD | 0 | ₩0 0 USD | ||
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹264.60 3.2 USD |
+5
|
₹2.85B 34.47M USD | ₹21.00K 254.07 USD | ₹255.40 3.09 USD | ₹264.60 3.2 USD | ₹2.85B 34.47M USD | 0 | -₹3.88 -0.04 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥450 3.04 USD |
-0.66
|
¥5B 34.45M USD | ¥13K 85.05 USD | ¥449 3.03 USD | ¥455 3.07 USD | ¥5B 34.45M USD | 10.46 | ¥43 0.29 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩3,190 2.41 USD |
-0.93
|
₩46B 34.43M USD | ₩52K 39.14 USD | ₩3,160 2.39 USD | ₩3,330 2.51 USD | ₩46B 34.43M USD | 0 | ₩0 0 USD | ||
|
Prodways Group SA
PRWYF
US
|
$0.68 — |
0
|
$34.40M — | $1.00K — | $1.02 — | $1.02 — | $34.40M — | 0 | -$0.03 — | ||
|
Acmos Inc.
6888.T
JP
|
¥512 3.46 USD |
-0.58
|
¥5B 34.38M USD | ¥17K 113.4 USD | ¥511 3.45 USD | ¥518 3.5 USD | ¥5B 34.38M USD | 14.40 | ¥36 0.24 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,970 3.75 USD |
-1.78
|
₩46B 34.36M USD | ₩76K 57.37 USD | ₩4,920 3.71 USD | ₩5,370 4.05 USD | ₩46B 34.36M USD | 0 | ₩0 0 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$27.70 0.88 USD |
+0.91
|
NT$1.08B 34.33M USD | NT$77.88K 2.47K USD | NT$27.45 0.87 USD | NT$27.95 0.89 USD | NT$1.08B 34.33M USD | 81.47 | NT$0.34 0.01 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥620 4.19 USD |
0
|
¥5B 34.29M USD | ¥3K 17.55 USD | ¥620 4.19 USD | ¥627 4.23 USD | ¥5B 34.29M USD | 36.36 | ¥17 0.12 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,835 2.89 USD |
-1.92
|
₩45B 34.27M USD | ₩15K 11.1 USD | ₩3,815 2.88 USD | ₩4,075 3.08 USD | ₩45B 34.27M USD | 0 | ₩0 0 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥352 2.38 USD |
-0.85
|
¥5B 34.26M USD | ¥58K 394.22 USD | ¥349 2.36 USD | ¥359 2.42 USD | ¥5B 34.26M USD | 11.31 | ¥31 0.21 USD | ||
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,728 1.3 USD |
-2.1
|
₩45B 34.22M USD | ₩30K 22.36 USD | ₩1,727 1.3 USD | ₩1,787 1.35 USD | ₩45B 34.22M USD | 0 | ₩0 0 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥901 6.08 USD |
+6.12
|
¥5B 34.22M USD | ¥95K 643.3 USD | ¥871 5.88 USD | ¥924 6.24 USD | ¥5B 34.22M USD | 12.64 | ¥71 0.48 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$48.50 1.54 USD |
-0.41
|
NT$1.08B 34.21M USD | NT$13.15K 417.85 USD | NT$48.35 1.54 USD | NT$49.00 1.56 USD | NT$1.08B 34.21M USD | 9.36 | NT$5.18 0.16 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$23.10 0.73 USD |
-0.65
|
NT$1.08B 34.18M USD | NT$61.79K 1.96K USD | NT$23.00 0.73 USD | NT$23.30 0.74 USD | NT$1.08B 34.18M USD | 79.65 | NT$0.29 0.009 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$13.15 0.42 USD |
0
|
NT$1.07B 33.95M USD | NT$35.00K 1.11K USD | NT$12.85 0.41 USD | NT$13.20 0.42 USD | NT$1.07B 33.95M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
Datrix S.p.A.
BW6.F
DE
|
€1.76 2.03 USD |
0
|
€29.40M 33.93M USD | €500.00 577.17 USD | €1.74 2.01 USD | €1.76 2.03 USD | €29.40M 33.93M USD | 0 | -€0.13 -0.1 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥3,400 22.95 USD |
+1.49
|
¥5B 33.91M USD | ¥4K 25.65 USD | ¥3,350 22.61 USD | ¥3,445 23.25 USD | ¥5B 33.91M USD | 17.37 | ¥196 1.32 USD | ||
|
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.26 0.3 USD |
0
|
€29.29M 33.82M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €29.29M 33.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Softing AG
SYT.F
DE
|
€2.68 3.09 USD |
-0.37
|
€29.26M 33.78M USD | €177.00 204.32 USD | €2.68 3.09 USD | €2.68 3.09 USD | €29.26M 33.78M USD | 0 | -€0.21 -0.2 USD | ||
Stmn, Inc.
4019.T
JP
|
¥569 3.84 USD |
+0.89
|
¥5B 33.73M USD | ¥47K 316.59 USD | ¥563 3.8 USD | ¥580 3.92 USD | ¥5B 33.73M USD | 24.19 | ¥24 0.16 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 41.50 4.05 USD |
+0.73
|
SEK 344.62M 33.64M USD | SEK 7.81K 762.35 USD | SEK 41.50 4.05 USD | SEK 41.90 4.09 USD | SEK 344.62M 33.64M USD | 55.33 | SEK 0.75 0.07 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.62 0.02 USD |
-1.82
|
₹2.77B 33.51M USD | ₹125.80K 1.52K USD | ₹1.62 0.02 USD | ₹1.62 0.02 USD | ₹2.77B 33.51M USD | 0 | ₹0.00 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩971 0.73 USD |
+0.1
|
₩44B 33.38M USD | ₩107K 80.51 USD | ₩958 0.72 USD | ₩994 0.75 USD | ₩44B 33.38M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩970 0.73 USD |
-3.1
|
₩44B 33.17M USD | ₩252K 190.52 USD | ₩950 0.72 USD | ₩1,037 0.78 USD | ₩44B 33.17M USD | 0 | ₩0 0 USD | ||
IT Link SA
ALITL.PA
FR
|
€16.90 19.51 USD |
+0.9
|
€28.69M 33.12M USD | €4.62K 5.33K USD | €16.65 19.22 USD | €17.10 19.74 USD | €28.69M 33.12M USD | 10.83 | €1.56 1.8 USD | ||
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.82 0.11 USD |
-2.05
|
THB 1.17B 33M USD | THB 532.00K 14.97K USD | THB 3.80 0.11 USD | THB 3.92 0.11 USD | THB 1.17B 33M USD | 8.88 | THB 0.43 0.01 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,475 1.87 USD |
+3.56
|
₩44B 32.99M USD | ₩4K 3.22 USD | ₩2,405 1.82 USD | ₩2,565 1.94 USD | ₩44B 32.99M USD | 0 | ₩0 0 USD | ||
|
Brains Technology, Inc.
4075.T
JP
|
¥835 5.64 USD |
-17.33
|
¥5B 32.92M USD | ¥150K 1.02K USD | ¥825 5.57 USD | ¥896 6.05 USD | ¥5B 32.92M USD | 26.41 | ¥32 0.21 USD | ||
Netgem SA
NGP.F
DE
|
€0.85 0.98 USD |
+7.58
|
€28.51M 32.91M USD | €3.56K 4.11K USD | €0.80 0.92 USD | €0.85 0.98 USD | €28.51M 32.91M USD | 17.03 | €0.05 0.06 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩3,065 2.31 USD |
+5.51
|
₩44B 32.91M USD | ₩24K 18.42 USD | ₩2,935 2.22 USD | ₩3,190 2.41 USD | ₩44B 32.91M USD | 0 | ₩0 0 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,675 11.31 USD |
+2.13
|
¥5B 32.86M USD | ¥5K 35.1 USD | ¥1,660 11.21 USD | ¥1,675 11.31 USD | ¥5B 32.86M USD | 9.03 | ¥185 1.25 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.50 1.73 USD |
0
|
€28.44M 32.82M USD | €36.57K 42.21K USD | €1.45 1.67 USD | €1.70 1.96 USD | €28.44M 32.82M USD | 0 | -€0.21 -0.2 USD | ||
|
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.50 0.06 USD |
-7.41
|
HK$255.50M 32.67M USD | HK$16.00K 2.05K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$255.50M 32.67M USD | 0 | -HK$0.13 -0.01 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€7.50 8.66 USD |
+2.74
|
€28.28M 32.64M USD | €21.00 24.24 USD | €7.32 8.45 USD | €7.50 8.66 USD | €28.28M 32.64M USD | 4.60 | €1.63 1.88 USD | ||
IT Link SA
IL8.F
DE
|
€16.60 19.16 USD |
0
|
€28.18M 32.53M USD | €4.00 4.62 USD | €16.60 19.16 USD | €16.60 19.16 USD | €28.18M 32.53M USD | 10.64 | €1.56 1.8 USD | ||
|
Cyviz AS
8P9.F
DE
|
€2.16 2.49 USD |
+0.47
|
€28.14M 32.48M USD | €1.00 1.15 USD | €2.16 2.49 USD | €2.16 2.49 USD | €28.14M 32.48M USD | 0 | -€0.20 -0.2 USD | ||
|
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥829 5.6 USD |
+0.61
|
¥5B 32.22M USD | ¥7K 45.23 USD | ¥824 5.56 USD | ¥837 5.65 USD | ¥5B 32.22M USD | 8.82 | ¥94 0.63 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩2,580 1.95 USD |
-4.8
|
₩43B 32.2M USD | ₩60K 45.49 USD | ₩2,560 1.93 USD | ₩2,825 2.13 USD | ₩43B 32.2M USD | 0 | ₩0 0 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥603 4.07 USD |
-0.99
|
¥5B 32.2M USD | ¥16K 105.98 USD | ¥602 4.06 USD | ¥621 4.19 USD | ¥5B 32.2M USD | 7.46 | ¥81 0.55 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$16.65 0.53 USD |
-1.77
|
NT$1.01B 32.18M USD | NT$43.24K 1.37K USD | NT$15.75 0.5 USD | NT$16.65 0.53 USD | NT$1.01B 32.18M USD | 0 | -NT$1.40 -0.04 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.47 1.7 USD |
-3.61
|
€27.87M 32.17M USD | €500.00 577.17 USD | €1.47 1.7 USD | €1.47 1.7 USD | €27.87M 32.17M USD | 0 | -€0.21 -0.2 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥436 2.94 USD |
-0.68
|
¥5B 32.13M USD | ¥10K 70.2 USD | ¥435 2.94 USD | ¥439 2.96 USD | ¥5B 32.13M USD | 10.38 | ¥42 0.28 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥711 4.8 USD |
0
|
¥5B 32.05M USD | ¥4K 24.98 USD | ¥711 4.8 USD | ¥719 4.85 USD | ¥5B 32.05M USD | 17.95 | ¥40 0.27 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹190.75 2.31 USD |
+4.98
|
₹2.64B 31.96M USD | ₹1.67K 20.24 USD | ₹190.75 2.31 USD | ₹190.75 2.31 USD | ₹2.64B 31.96M USD | 433.52 | ₹0.44 0.005 USD | ||
|
SIG Group Co., Ltd.
4386.T
JP
|
¥825 5.57 USD |
+2.23
|
¥5B 31.88M USD | ¥9K 60.75 USD | ¥811 5.47 USD | ¥828 5.59 USD | ¥5B 31.88M USD | 9.82 | ¥84 0.57 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥882 5.95 USD |
-0.68
|
¥5B 31.82M USD | ¥29K 198.46 USD | ¥882 5.95 USD | ¥920 6.21 USD | ¥5B 31.82M USD | 11.67 | ¥76 0.51 USD | ||
|
Cordel Group Plc
3EW.SG
DE
|
€0.13 0.15 USD |
0
|
€27.55M 31.8M USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €27.55M 31.8M USD | 0 | -€0.01 -0.01 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 25.40 2.44 USD |
+0.79
|
NOK 330.86M 31.74M USD | NOK 670.00 64.27 USD | NOK 24.20 2.32 USD | NOK 25.40 2.44 USD | NOK 330.86M 31.74M USD | 0 | -NOK 2.14 -0.2 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,880 2.17 USD |
+6.27
|
₩42B 31.69M USD | ₩331K 249.89 USD | ₩2,795 2.11 USD | ₩3,035 2.29 USD | ₩42B 31.69M USD | 0 | ₩0 0 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €11.45 13.22 USD | €11.45 13.22 USD | €27.38M 31.61M USD | 11.92 | €0.96 1.11 USD | ||
ClearVue
CVUEF
US
|
$0.10 — |
0
|
$31.59M — | $2.59K — | $0.09 — | $0.09 — | $31.59M — | 0 | -$0.03 — | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹216.80 2.62 USD |
+1.21
|
₹2.61B 31.55M USD | ₹9.63K 116.48 USD | ₹207.10 2.51 USD | ₹224.90 2.72 USD | ₹2.61B 31.55M USD | 0 | -₹1.33 -0.01 USD | ||
|
Easylink
ESYL
US
|
$0.01 — |
0
|
$31.35M — | $59.20K — | $0.01 — | $0.01 — | $31.35M — | 0 | -$0.10 — | ||
|
Jedat Inc.
3841.T
JP
|
¥1,205 8.13 USD |
+2.99
|
¥5B 31.31M USD | ¥12K 78.3 USD | ¥1,180 7.97 USD | ¥1,249 8.43 USD | ¥5B 31.31M USD | 26.96 | ¥45 0.3 USD | ||
|
Ensurge Micropower ASA N
B7X.F
DE
|
€0.03 0.03 USD |
+17.23
|
€27.12M 31.31M USD | €572.00 660.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.12M 31.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,605 1.97 USD |
-0.19
|
₩41B 31.31M USD | ₩35K 26.18 USD | ₩2,580 1.95 USD | ₩2,675 2.02 USD | ₩41B 31.31M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩3,655 2.76 USD |
+2.24
|
₩41B 31.24M USD | ₩101K 76.04 USD | ₩3,555 2.68 USD | ₩3,820 2.88 USD | ₩41B 31.24M USD | 0 | ₩0 0 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.36 2.72 USD |
+1.29
|
€27.06M 31.23M USD | €141.00 162.76 USD | €2.36 2.72 USD | €2.36 2.72 USD | €27.06M 31.23M USD | 0 | -€0.07 -0.08 USD | ||
|
GENES TECH
8257.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$244.00M 31.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$244.00M 31.2M USD | 0 | HK$0.00 0 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 46.00 11.69 USD |
+3.37
|
PLN 122.57M 31.16M USD | PLN 622.00 158.1 USD | PLN 45.00 11.44 USD | PLN 46.00 11.69 USD | PLN 122.57M 31.16M USD | 7.71 | PLN 5.96 1.51 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,140 3.13 USD |
-1.43
|
₩41B 31.12M USD | ₩48K 36.31 USD | ₩4,050 3.06 USD | ₩4,385 3.31 USD | ₩41B 31.12M USD | 0 | ₩0 0 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹52.47 0.63 USD |
+1.69
|
₹2.57B 31.09M USD | ₹36.93K 446.76 USD | ₹52.00 0.63 USD | ₹52.84 0.64 USD | ₹2.57B 31.09M USD | 0 | -₹1.73 -0.02 USD | ||
|
CyanConnode Holdings plc
CUAN.F
DE
|
€0.08 0.09 USD |
0
|
€26.93M 31.09M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.93M 31.09M USD | 0 | -€0.02 -0.02 USD | ||
BPL Limited
BPL.BO
IN
|
₹52.39 0.63 USD |
+1.06
|
₹2.57B 31.04M USD | ₹6.99K 84.51 USD | ₹51.50 0.62 USD | ₹52.85 0.64 USD | ₹2.57B 31.04M USD | 0 | -₹3.00 -0.03 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩8,090 6.11 USD |
-0.74
|
₩41B 31.02M USD | ₩8K 6.2 USD | ₩8,010 6.05 USD | ₩8,370 6.32 USD | ₩41B 31.02M USD | 0 | ₩0 0 USD | ||
Aurora Mobile
JG
US
|
$5.20 — |
+1.76
|
$30.99M — | $1.52K — | $5.20 — | $5.25 — | $30.99M — | 51.99 | $0.10 — | ||
|
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$0.88 0.11 USD |
+6.02
|
HK$242.38M 30.99M USD | HK$1.00K 127.86 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$242.38M 30.99M USD | 0 | HK$0.00 0 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.08 0.09 USD |
+1.86
|
€26.84M 30.99M USD | €8.00K 9.23K USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.84M 30.99M USD | 0 | -€0.02 -0.02 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,040 20.52 USD |
+2.25
|
¥5B 30.96M USD | ¥8K 57.38 USD | ¥2,973 20.07 USD | ¥3,070 20.72 USD | ¥5B 30.96M USD | 12.59 | ¥241 1.63 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩8,050 6.08 USD |
+0.63
|
₩41B 30.96M USD | ₩15K 10.96 USD | ₩7,810 5.9 USD | ₩8,390 6.33 USD | ₩41B 30.96M USD | 0 | ₩0 0 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.70 0.56 USD |
+1.43
|
NT$971.70M 30.88M USD | NT$104.48K 3.32K USD | NT$17.40 0.55 USD | NT$17.75 0.56 USD | NT$971.70M 30.88M USD | 160.90 | NT$0.11 0.003 USD | ||
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 322.00 0.02 USD |
+5.92
|
IDR 483.00B 30.86M USD | IDR 6.20K 0.4 USD | IDR 308.00 0.02 USD | IDR 324.00 0.02 USD | IDR 483.00B 30.86M USD | 9.79 | IDR 32.87 0.002 USD | ||
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,315 0.99 USD |
-11.27
|
₩41B 30.69M USD | ₩1M 914.36 USD | ₩1,277 0.96 USD | ₩1,742 1.31 USD | ₩41B 30.69M USD | 0 | ₩0 0 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥685 4.62 USD |
-5.78
|
¥5B 30.66M USD | ¥126K 847.16 USD | ¥683 4.61 USD | ¥724 4.89 USD | ¥5B 30.66M USD | 21.80 | ¥31 0.21 USD | ||
inspec Inc.
6656.T
JP
|
¥1,122 7.57 USD |
-14.74
|
¥4B 30.39M USD | ¥849K 5.73K USD | ¥1,054 7.11 USD | ¥1,390 9.38 USD | ¥4B 30.39M USD | 58.40 | ¥19 0.13 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$45.50 1.45 USD |
+2.25
|
NT$955.50M 30.36M USD | NT$1.00 0.03 USD | NT$45.50 1.45 USD | NT$45.50 1.45 USD | NT$955.50M 30.36M USD | 17.56 | NT$2.59 0.08 USD | ||
|
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.46 0.53 USD |
+3.82
|
€26.14M 30.17M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.47 0.55 USD | €26.14M 30.17M USD | 0 | -€0.04 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||