Trang kết quả 60 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1732)
- Argentina (37)
- Úc (193)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (763)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (28)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8477)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1181)
- Phần mềm - Ứng dụng (2025)
- Phần mềm - Cơ sở hạ tầng (928)
- Thiết bị truyền thông (732)
- Phần cứng máy tính (431)
- Điện tử gia dụng (279)
- Linh kiện điện tử (973)
- Phân phối đồ điện tử & máy tính (242)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (349)
- Bán dẫn (608)
- Năng lượng mặt trời (224)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Systems Corporation 3847.T | $4,615 31.15 USD |
-1.49
|
$6.83B 46.09M USD | $200 1.35 USD | $4,615 31.15 USD | $4,615 31.15 USD | $6.83B 46.09M USD | 10.40 | $443.68 2.99 USD | |
| Introl S.A. INL.WA | $7.04 1.79 USD |
+0.86
|
$180.96M 45.99M USD | $5.11K 1.3K USD | $6.98 1.77 USD | $7.04 1.79 USD | $180.96M 45.99M USD | 7.25 | $0.97 0.25 USD | |
| Viscom SE V6C.F | $4.42 4.83 USD |
+4.25
|
$42.05M 45.97M USD | $2K 2.19K USD | $4.42 4.83 USD | $4.42 4.83 USD | $42.05M 45.97M USD | 0 | -$0.87 -0.9 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $25.85 0.82 USD |
0
|
$1.44B 45.78M USD | $1.65K 52.33 USD | $25.85 0.82 USD | $25.85 0.82 USD | $1.44B 45.78M USD | 0 | -$0.02 -0.0006 USD | |
| BTL Inc. 6840.TWO | $47.45 1.51 USD |
+1.17
|
$1.44B 45.69M USD | $17.48K 555.3 USD | $47 1.49 USD | $47.45 1.51 USD | $1.44B 45.69M USD | 197.70 | $0.24 0.007 USD | |
| Viscom SE V6C.DE | $4.6 5.03 USD |
+3.6
|
$41.79M 45.68M USD | $696 760.82 USD | $4.5 4.92 USD | $4.6 5.03 USD | $41.79M 45.68M USD | 0 | -$0.87 -0.9 USD | |
| Lecip Holdings Corporation 7213.T | $440 2.97 USD |
+0.23
|
$6.77B 45.67M USD | $6.3K 42.53 USD | $438 2.96 USD | $441 2.98 USD | $6.77B 45.67M USD | 2.88 | $152.29 1.03 USD | |
| Otovo ASA 89K.MU | $0.14 0.15 USD |
0
|
$41.73M 45.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.73M 45.62M USD | 0 | -$0.12 -0.1 USD | |
| Airan Limited AIRAN.NS | $29.97 0.36 USD |
+0.67
|
$3.77B 45.62M USD | $19.3K 233.5 USD | $29.78 0.36 USD | $30.12 0.36 USD | $3.77B 45.62M USD | 20.11 | $1.49 0.02 USD | |
| Cirata WANSF | $0.01 — |
0
|
$45.61M — | $200 — | $1.9 — | $1.9 — | $45.61M — | 0 | -$0.11 — | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $47.3 1.5 USD |
+10
|
$1.43B 45.52M USD | $185.49K 5.89K USD | $46.95 1.49 USD | $47.3 1.5 USD | $1.43B 45.52M USD | 28.15 | $1.68 0.05 USD | |
| Acconeer AB (publ) 2LU.F | $0.55 0.6 USD |
+3.19
|
$41.6M 45.47M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.55 0.6 USD | $41.6M 45.47M USD | 0 | -$0.02 -0.02 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Neogrid Participações S.A. NGRD3.SA | $25 5.07 USD |
+1.3
|
$222.83M 45.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.83M 45.16M USD | 0 | -$3.47 -0.7 USD | |
| Grow Capital GRWC | $0.2999 — |
0
|
$45.14M — | $31.7K — | $0.2999 — | $0.2999 — | $45.14M — | 0 | -$34.74 — | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| Kromek Group plc 4KM.SG | $0.05 0.06 USD |
-11.67
|
$41.21M 45.05M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $41.21M 45.05M USD | 0 | -$0.01 -0.01 USD | |
| CYND Co., Ltd. 4256.T | $1,079 7.28 USD |
+2.47
|
$6.66B 44.95M USD | $1.9K 12.83 USD | $1,053 7.11 USD | $1,079 7.28 USD | $6.66B 44.95M USD | 61.20 | $17.63 0.12 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.1 0.73 USD |
0
|
$1.41B 44.9M USD | $4K 127.1 USD | $23.1 0.73 USD | $23.1 0.73 USD | $1.41B 44.9M USD | 29.24 | $0.79 0.03 USD | |
| GEOMATEC Co., Ltd. 6907.T | $840 5.67 USD |
+2.19
|
$6.64B 44.85M USD | $3.7K 24.98 USD | $822 5.55 USD | $847 5.72 USD | $6.64B 44.85M USD | 18.44 | $45.54 0.31 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $23.3 0.74 USD |
0
|
$1.41B 44.83M USD | $22.17K 704.46 USD | $23.25 0.74 USD | $23.3 0.74 USD | $1.41B 44.83M USD | 0 | -$2.66 -0.08 USD | |
| Digital Media Professionals Inc. 3652.T | $2,091 14.11 USD |
+0.48
|
$6.64B 44.8M USD | $3.6K 24.3 USD | $2,068 13.96 USD | $2,094 14.14 USD | $6.64B 44.8M USD | 42.25 | $49.49 0.33 USD | |
| LeadDesk Oyj LEADD.HE | $7.04 7.7 USD |
+0.28
|
$40.94M 44.76M USD | $1.84K 2.01K USD | $6.9 7.54 USD | $7.04 7.7 USD | $40.94M 44.76M USD | 70.40 | $0.1 0.11 USD | |
| Avensia AB (publ) AVEN.ST | $12.3 1.2 USD |
+4.24
|
$456.62M 44.57M USD | $30.56K 2.98K USD | $11.95 1.17 USD | $12.8 1.25 USD | $456.62M 44.57M USD | 18.35 | $0.67 0.07 USD | |
| Aplex Technology Inc. 6570.TWO | $37.5 1.19 USD |
+0.67
|
$1.39B 44.23M USD | $9.14K 290.46 USD | $37.3 1.19 USD | $37.65 1.2 USD | $1.39B 44.23M USD | 29.52 | $1.27 0.04 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $143 0.97 USD |
+2.88
|
$6.53B 44.1M USD | $214.1K 1.45K USD | $139 0.94 USD | $143 0.97 USD | $6.53B 44.1M USD | 18.14 | $7.88 0.05 USD | |
| Ifirma SA IFI.WA | $26.9 6.84 USD |
+1.32
|
$173.48M 44.09M USD | $1.58K 401.34 USD | $26.55 6.75 USD | $26.9 6.84 USD | $173.48M 44.09M USD | 16.50 | $1.63 0.41 USD | |
| Morpho, Inc. 3653.T | $1,212 8.18 USD |
+0.92
|
$6.49B 43.78M USD | $14.3K 96.53 USD | $1,203 8.12 USD | $1,236 8.34 USD | $6.49B 43.78M USD | 0 | -$1.18 -0.007 USD | |
| Cirata plc WD4.F | $0.28 0.31 USD |
+2.94
|
$39.94M 43.66M USD | $4 4.37 USD | $0.28 0.31 USD | $0.28 0.31 USD | $39.94M 43.66M USD | 0 | -$0.09 -0.09 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.16 0.17 USD |
+0.63
|
$39.72M 43.42M USD | $1.11K 1.21K USD | $0.16 0.17 USD | $0.16 0.17 USD | $39.72M 43.42M USD | 15.90 | $0.01 0.01 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $19.95 0.63 USD |
+2.57
|
$1.36B 43.32M USD | $70.05K 2.23K USD | $19.1 0.61 USD | $19.95 0.63 USD | $1.36B 43.32M USD | 133.00 | $0.15 0.004 USD | |
| LACROIX Group SA 51M.F | $8.12 8.88 USD |
+0.5
|
$39.53M 43.21M USD | $1.23K 1.34K USD | $8.12 8.88 USD | $8.12 8.88 USD | $39.53M 43.21M USD | 0 | -$3.86 -4.2 USD | |
| LACROIX Group SA LACR.PA | $8.4 9.18 USD |
-2.33
|
$39.33M 42.99M USD | $2.42K 2.65K USD | $8.36 9.14 USD | $8.6 9.4 USD | $39.33M 42.99M USD | 0 | -$3.86 -4.2 USD | |
| Addvalue Technologies Ltd DDU.F | $0.0085 0.0092 USD |
+13.33
|
$39.16M 42.81M USD | $10K 10.93K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $39.16M 42.81M USD | 0 | $0 0 USD | |
| Mars Semiconductor Corp. 6708.TWO | $47 1.49 USD |
+0.43
|
$1.34B 42.7M USD | $8K 254.2 USD | $46.8 1.49 USD | $47 1.49 USD | $1.34B 42.7M USD | 1566.66 | $0.03 0.0009 USD | |
| Quorum Information QIFTF | $0.5799 — |
0
|
$42.69M — | $29 — | $0.05 — | $0.05 — | $42.69M — | 58.00 | $0.01 — | |
| Success Prime Corporation 2496.TW | $70.2 2.23 USD |
0
|
$1.34B 42.61M USD | $8.1K 257.51 USD | $70.1 2.23 USD | $70.2 2.23 USD | $1.34B 42.61M USD | 10.23 | $6.86 0.22 USD | |
| Avensia AB (publ) 5IY.F | $1.01 1.1 USD |
-1.95
|
$38.95M 42.57M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $38.95M 42.57M USD | 16.75 | $0.06 0.07 USD | |
| Goodpatch, Inc. 7351.T | $724 4.89 USD |
+0.69
|
$6.3B 42.56M USD | $5.4K 36.45 USD | $715 4.83 USD | $727 4.91 USD | $6.3B 42.56M USD | 31.86 | $22.72 0.15 USD | |
| Space Hellas S.A. SPACE.AT | $6.02 6.58 USD |
0
|
$38.87M 42.49M USD | $2.13K 2.33K USD | $5.96 6.52 USD | $6.04 6.6 USD | $38.87M 42.49M USD | 20.75 | $0.29 0.32 USD | |
| Sunex S.A. SNX.WA | $7.5 1.91 USD |
-1.06
|
$167.13M 42.48M USD | $4.95K 1.26K USD | $7.5 1.91 USD | $7.74 1.97 USD | $167.13M 42.48M USD | 0 | -$0.83 -0.2 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $0.8699 0.11 USD |
+4.82
|
$332.16M 42.47M USD | $40K 5.11K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $332.16M 42.47M USD | 0 | -$0.02 -0.002 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $40.35 1.28 USD |
+1
|
$1.34B 42.46M USD | $22.2K 705.28 USD | $40.35 1.28 USD | $40.5 1.29 USD | $1.34B 42.46M USD | 15.82 | $2.55 0.08 USD | |
| AI CROSS Inc. 4476.T | $1,665 11.24 USD |
+0.54
|
$6.25B 42.21M USD | $3.6K 24.3 USD | $1,654 11.16 USD | $1,666 11.25 USD | $6.25B 42.21M USD | 42.92 | $38.79 0.26 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $255 1.72 USD |
+1.19
|
$6.23B 42.07M USD | $21.9K 147.83 USD | $251 1.69 USD | $255 1.72 USD | $6.23B 42.07M USD | 0 | -$5.29 -0.03 USD | |
| Creative Technology Ltd CTL.F | $0.53 0.58 USD |
+0.95
|
$38.48M 42.06M USD | $250 273.28 USD | $0.53 0.58 USD | $0.53 0.58 USD | $38.48M 42.06M USD | 0 | -$0.15 -0.1 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,732 18.44 USD |
0
|
$6.23B 42.03M USD | $100 0.68 USD | $2,732 18.44 USD | $2,732 18.44 USD | $6.23B 42.03M USD | 14.68 | $186.05 1.26 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.6 0.56 USD |
+2.62
|
$1.32B 42.02M USD | $2K 63.61 USD | $17.15 0.54 USD | $17.6 0.56 USD | $1.32B 42.02M USD | 13.23 | $1.33 0.04 USD | |
| Showa System Engineering Corporation 4752.T | $1,443 9.74 USD |
-1.23
|
$6.22B 41.96M USD | $200 1.35 USD | $1,442 9.73 USD | $1,443 9.74 USD | $6.22B 41.96M USD | 8.79 | $164.08 1.11 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.26 0.81 USD |
+0.24
|
$428.75M 41.85M USD | $4.18K 408.02 USD | $8.26 0.81 USD | $8.58 0.84 USD | $428.75M 41.85M USD | 0 | -$0.16 -0.01 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $19.75 0.63 USD |
-2.71
|
$1.32B 41.8M USD | $11.03K 350.48 USD | $19.65 0.62 USD | $20.4 0.65 USD | $1.32B 41.8M USD | 0 | -$0.1 -0.003 USD | |
| iomart Group plc LYU.F | $0.33 0.36 USD |
-1.81
|
$38.18M 41.74M USD | $2.11K 2.3K USD | $0.33 0.36 USD | $0.33 0.36 USD | $38.18M 41.74M USD | 10.86 | $0.03 0.03 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.7299 0.8 USD |
0
|
$38.1M 41.65M USD | $0 0 USD | $0.67 0.73 USD | $0.7399 0.81 USD | $38.1M 41.65M USD | 0 | -$0.01 -0.01 USD | |
| Cyviz AS CYVIZ.OL | $33 3.17 USD |
-0.3
|
$433.23M 41.56M USD | $4.52K 433.79 USD | $32.6 3.13 USD | $33.7 3.23 USD | $433.23M 41.56M USD | 43.42 | $0.76 0.07 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $235.74 2.85 USD |
-1.15
|
$3.43B 41.52M USD | $95 1.15 USD | $235.63 2.85 USD | $238 2.88 USD | $3.43B 41.52M USD | 103.85 | $2.27 0.03 USD | |
| CGS International Inc. 5310.TWO | $44.35 1.41 USD |
-0.89
|
$1.31B 41.48M USD | $1K 31.78 USD | $44.35 1.41 USD | $44.35 1.41 USD | $1.31B 41.48M USD | 20.34 | $2.18 0.07 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
+1.45
|
$37.93M 41.47M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $37.93M 41.47M USD | 0 | -$0.01 -0.01 USD | |
| D-BOX Technologies Inc. DB2.F | $0.1499 0.16 USD |
+4.9
|
$37.89M 41.42M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $37.89M 41.42M USD | 15.00 | $0.01 0.01 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $235.65 2.85 USD |
-1.07
|
$3.42B 41.39M USD | $1 0.01 USD | $235.65 2.85 USD | $235.65 2.85 USD | $3.42B 41.39M USD | 103.35 | $2.28 0.03 USD | |
| Shape Robotics A/S 50O.F | $2.04 2.22 USD |
-0.73
|
$37.78M 41.3M USD | $34 37.17 USD | $2.04 2.22 USD | $2.07 2.26 USD | $37.78M 41.3M USD | 67.83 | $0.03 0.03 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Array Inc. 3664.TWO | $21.65 0.69 USD |
+6.65
|
$1.3B 41.19M USD | $296.08K 9.41K USD | $21.15 0.67 USD | $22.3 0.71 USD | $1.3B 41.19M USD | 0 | -$0.05 -0.001 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $7.77 0.25 USD |
-0.13
|
$1.3B 41.17M USD | $10K 317.82 USD | $7.77 0.25 USD | $7.78 0.25 USD | $1.3B 41.17M USD | 0 | -$0.78 -0.02 USD | |
| Xander International Corp. 6118.TWO | $14.25 0.45 USD |
+1.79
|
$1.3B 41.15M USD | $40.31K 1.28K USD | $14 0.44 USD | $14.3 0.45 USD | $1.3B 41.15M USD | 38.51 | $0.37 0.01 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.33 3.64 USD |
+1.22
|
$37.6M 41.1M USD | $1 1.09 USD | $3.33 3.64 USD | $3.33 3.64 USD | $37.6M 41.1M USD | 66.59 | $0.05 0.05 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| Softfront Holdings 2321.T | $116 0.78 USD |
-3.33
|
$6.08B 41.04M USD | $556K 3.75K USD | $114 0.77 USD | $122 0.82 USD | $6.08B 41.04M USD | 0 | -$2.59 -0.01 USD | |
| Ono Sokki Co., Ltd. 6858.T | $585 3.95 USD |
+0.86
|
$6.04B 40.8M USD | $13.1K 88.43 USD | $584 3.94 USD | $590 3.98 USD | $6.04B 40.8M USD | 4.28 | $136.42 0.92 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3599 0.39 USD |
0
|
$37.32M 40.8M USD | $32K 34.98K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $37.32M 40.8M USD | 11.93 | $0.03 0.03 USD | |
| Optical Cable Corporation OCC.F | $4.52 4.94 USD |
-0.88
|
$37.19M 40.66M USD | $1.1K 1.2K USD | $4.32 4.72 USD | $4.54 4.96 USD | $37.19M 40.66M USD | 0 | -$0.32 -0.3 USD | |
| P-Two Industries Inc. 6158.TWO | $23.6 0.75 USD |
0
|
$1.28B 40.63M USD | $9.01K 286.42 USD | $23.6 0.75 USD | $23.65 0.75 USD | $1.28B 40.63M USD | 17.61 | $1.34 0.04 USD | |
| Tekom Technologies, Inc 6294.TWO | $52 1.65 USD |
+2.36
|
$1.28B 40.6M USD | $39.33K 1.25K USD | $51 1.62 USD | $52.4 1.67 USD | $1.28B 40.6M USD | 34.66 | $1.5 0.05 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.03 2.22 USD |
-0.98
|
$36.96M 40.41M USD | $10K 10.93K USD | $2.03 2.22 USD | $2.03 2.22 USD | $36.96M 40.41M USD | 29.00 | $0.07 0.08 USD | |
| Camtek Ltd. CAMT.TA | $30,130 87.86 USD |
+1.62
|
$13.82B 40.29M USD | $73.92K 215.54 USD | $29,690 86.57 USD | $30,440 88.76 USD | $13.82B 40.29M USD | 34.43 | $8.75 0.03 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.5 1.32 USD |
-0.15
|
$412.38M 40.25M USD | $14.25K 1.39K USD | $13.4 1.31 USD | $13.72 1.34 USD | $412.38M 40.25M USD | 0 | -$1.52 -0.1 USD | |
| Artiza Networks, Inc. 6778.T | $670 4.52 USD |
+0.15
|
$5.96B 40.24M USD | $5K 33.75 USD | $667 4.5 USD | $670 4.52 USD | $5.96B 40.24M USD | 587.71 | $1.14 0.007 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.33 2.55 USD |
+0.43
|
$36.78M 40.2M USD | $500 546.57 USD | $2.33 2.55 USD | $2.33 2.55 USD | $36.78M 40.2M USD | 0 | -$0.3 -0.3 USD | |
| CROOZ, Inc. 2138.T | $619 4.18 USD |
+0.98
|
$5.94B 40.11M USD | $1.9K 12.83 USD | $610 4.12 USD | $619 4.18 USD | $5.94B 40.11M USD | 0 | -$53.57 -0.3 USD | |
| Mustek Limited M1B.F | $0.6199 0.68 USD |
-1.59
|
$36.67M 40.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $36.67M 40.08M USD | 0 | -$0.01 -0.01 USD | |
| StartMonday Technology STMDF | $0.01 — |
+12800
|
$39.98M — | $1.2K — | $0 — | $0 — | $39.98M — | 0 | $0 — | |
| Concraft Holding Co., Ltd. 4943.TW | $10 0.32 USD |
+0.1
|
$1.26B 39.95M USD | $4.9K 155.64 USD | $10 0.32 USD | $10.15 0.32 USD | $1.26B 39.95M USD | 0 | -$2.18 -0.06 USD | |
| Techfirm Holdings Inc. 3625.T | $833 5.62 USD |
-0.24
|
$5.9B 39.84M USD | $19.7K 132.98 USD | $825 5.57 USD | $837 5.65 USD | $5.9B 39.84M USD | 15.91 | $52.33 0.35 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.92 1 USD |
-2.24
|
$36.44M 39.83M USD | $15.44K 16.88K USD | $0 0 USD | $0 0 USD | $36.44M 39.83M USD | 18.30 | $0.05 0.05 USD | |
| Acorn Energy ACFN | $15.98 — |
-4.43
|
$39.81M — | $595 — | $16.15 — | $17.35 — | $39.81M — | 5.98 | $2.67 — | |
| YMIRLINK,Inc. 4372.T | $1,525 10.29 USD |
-0.91
|
$5.9B 39.81M USD | $1.1K 7.43 USD | $1,525 10.29 USD | $1,530 10.33 USD | $5.9B 39.81M USD | 12.54 | $121.54 0.82 USD | |
| Nuheara NUHRF | $0.1499 — |
+146797
|
$39.74M — | $1.5K — | $0.05999 — | $0.05999 — | $39.74M — | 0 | -$0.05 — | |
| Dataproces Group A/S D9D.F | $0.9799 1.07 USD |
+1.03
|
$36.33M 39.72M USD | $22 24.05 USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $36.33M 39.72M USD | 49.10 | $0.02 0.02 USD | |
| Insig AI Plc 8LF.F | $0.2 0.22 USD |
-1.98
|
$36.32M 39.7M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $36.32M 39.7M USD | 0 | -$0.2 -0.2 USD | |
| SYS Holdings Co., Ltd. 3988.T | $558 3.77 USD |
+0.18
|
$5.88B 39.68M USD | $300 2.03 USD | $557 3.76 USD | $558 3.77 USD | $5.88B 39.68M USD | 12.28 | $45.41 0.31 USD | |
| Computer Management Co., Ltd. 4491.T | $2,780 18.77 USD |
-0.54
|
$5.87B 39.61M USD | $3.1K 20.93 USD | $2,774 18.73 USD | $2,794 18.86 USD | $5.87B 39.61M USD | 14.90 | $186.56 1.26 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
-0.53
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.05 2.55 USD |
-0.99
|
$155.35M 39.49M USD | $480 122 USD | $10 2.54 USD | $10.15 2.58 USD | $155.35M 39.49M USD | 0 | -$1.27 -0.3 USD | |
| rakumo Inc. 4060.T | $1,002 6.76 USD |
-0.69
|
$5.84B 39.45M USD | $1.2K 8.1 USD | $1,002 6.76 USD | $1,016 6.86 USD | $5.84B 39.45M USD | 25.96 | $38.59 0.26 USD | |
| Cyviz AS 8P9.F | $2.67 2.92 USD |
-1.48
|
$36M 39.35M USD | $0 0 USD | $2.67 2.92 USD | $2.67 2.92 USD | $36M 39.35M USD | 44.50 | $0.06 0.07 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| NetSol Technologies, Inc. NS9B.F | $3.06 3.34 USD |
+2.68
|
$35.83M 39.17M USD | $280 306.08 USD | $3 3.28 USD | $3.06 3.34 USD | $35.83M 39.17M USD | 153.00 | $0.02 0.02 USD | |
| Coolpad CHWTF | $0.1 — |
0
|
$39.16M — | $1K — | $0.05999 — | $0.05999 — | $39.16M — | 0 | -$0.08 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||