Sonuç Sayfası 6 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (648)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (64)
- Şili (22)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (629)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tüketici Koruması (3711)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$117.50 3.73 USD |
-0.42
|
NT$34.64B 1.1B USD | NT$3.24M 102.89K USD | NT$116.00 3.69 USD | NT$119.00 3.78 USD | NT$34.64B 1.1B USD | 11.31 | NT$10.38 0.33 USD | ||
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.10 0.14 USD |
+3.77
|
HK$8.60B 1.1B USD | HK$10.81M 1.38M USD | HK$1.05 0.13 USD | HK$1.11 0.14 USD | HK$8.60B 1.1B USD | 0 | -HK$0.17 -0.02 USD | ||
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 13.90 3.82 USD |
+0.36
|
QAR 4.00B 1.1B USD | QAR 64.74K 17.79K USD | QAR 13.80 3.79 USD | QAR 14.13 3.88 USD | QAR 4.00B 1.1B USD | 17.16 | QAR 0.81 0.22 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥15.41 2.27 USD |
-3.45
|
CN¥7.39B 1.09B USD | CN¥6.28M 926.57K USD | CN¥15.24 2.25 USD | CN¥15.86 2.34 USD | CN¥7.39B 1.09B USD | 27.03 | CN¥0.57 0.08 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€28.20 32.55 USD |
-0.35
|
€929.64M 1.07B USD | €16.45K 18.99K USD | €28.20 32.55 USD | €28.65 33.07 USD | €929.64M 1.07B USD | 22.74 | €1.24 1.43 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.90 2.05 USD |
-1.35
|
CN¥7.27B 1.07B USD | CN¥9.83M 1.45M USD | CN¥13.73 2.03 USD | CN¥14.25 2.1 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.89 -0.1 USD | ||
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 16.40 3.49 USD |
-0.36
|
MYR 5.01B 1.07B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.01B 1.07B USD | 13.22 | MYR 1.24 0.26 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.18 1.21 USD |
+0.37
|
CN¥7.20B 1.06B USD | CN¥8.09M 1.19M USD | CN¥8.04 1.19 USD | CN¥8.25 1.22 USD | CN¥7.20B 1.06B USD | 74.36 | CN¥0.11 0.02 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.80 1.74 USD |
-3.67
|
CN¥7.15B 1.06B USD | CN¥8.11M 1.2M USD | CN¥11.67 1.72 USD | CN¥12.29 1.81 USD | CN¥7.15B 1.06B USD | 0 | -CN¥0.38 -0.05 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥7.80 1.15 USD |
-1.64
|
CN¥7.11B 1.05B USD | CN¥8.05M 1.19M USD | CN¥7.75 1.14 USD | CN¥7.92 1.17 USD | CN¥7.11B 1.05B USD | 30.00 | CN¥0.26 0.04 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.62 0.53 USD |
+10.03
|
CN¥7.05B 1.04B USD | CN¥77.17M 11.39M USD | CN¥3.26 0.48 USD | CN¥3.62 0.53 USD | CN¥7.05B 1.04B USD | 120.66 | CN¥0.03 0.004 USD | ||
BellRing Brands
BRBR
US
|
$8.91 — |
+3.24
|
$1.04B — | $3.68M — | $8.24 — | $8.92 — | $1.04B — | 6.90 | $1.29 — | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥16.03 2.37 USD |
-0.93
|
CN¥6.97B 1.03B USD | CN¥6.19M 912.88K USD | CN¥15.78 2.33 USD | CN¥16.38 2.42 USD | CN¥6.97B 1.03B USD | 145.72 | CN¥0.11 0.02 USD | ||
Seneca Foods
SENEA
US
|
$149.21 — |
+0.85
|
$1.03B — | $188.91K — | $146.05 — | $152.97 — | $1.03B — | 11.49 | $12.98 — | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 64.05 17.09 USD |
+1.75
|
SAR 3.84B 1.03B USD | SAR 227.81K 60.77K USD | SAR 62.80 16.75 USD | SAR 64.15 17.11 USD | SAR 3.84B 1.03B USD | 17.74 | SAR 3.61 0.96 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹382.60 4.63 USD |
+2.51
|
₹84.31B 1.02B USD | ₹810.20K 9.8K USD | ₹371.85 4.5 USD | ₹388.50 4.7 USD | ₹84.31B 1.02B USD | 31.33 | ₹12.21 0.15 USD | ||
Edgewell Personal Care Company
EPC
US
|
$21.65 — |
+0.28
|
$997.66M — | $648.40K — | $21.15 — | $21.94 — | $997.66M — | 0 | -$0.23 — | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.80 0.86 USD |
+1.05
|
CN¥6.74B 993.87M USD | CN¥19.47M 2.87M USD | CN¥5.65 0.83 USD | CN¥5.85 0.86 USD | CN¥6.74B 993.87M USD | 116.00 | CN¥0.05 0.007 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.75 2.47 USD |
-3.79
|
CN¥6.73B 992.73M USD | CN¥5.75M 849.06K USD | CN¥16.74 2.47 USD | CN¥17.38 2.56 USD | CN¥6.73B 992.73M USD | 35.63 | CN¥0.47 0.07 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 155.80 15.21 USD |
+1.56
|
SEK 10.17B 992.56M USD | SEK 50.43K 4.92K USD | SEK 151.60 14.8 USD | SEK 156.00 15.23 USD | SEK 10.17B 992.56M USD | 25.37 | SEK 6.14 0.6 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.45 0.5 USD |
+4.26
|
R$4.89B 991.97M USD | R$26.94M 5.46M USD | R$2.33 0.47 USD | R$2.48 0.5 USD | R$4.89B 991.97M USD | 7.20 | R$0.34 0.07 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥56.23 8.3 USD |
-1.21
|
CN¥6.71B 989.38M USD | CN¥1.08M 159.51K USD | CN¥55.41 8.18 USD | CN¥57.08 8.42 USD | CN¥6.71B 989.38M USD | 20.29 | CN¥2.77 0.41 USD | ||
Mission Produce
AVO
US
|
$11.13 — |
-0.98
|
$983.64M — | $2.75M — | $10.88 — | $11.55 — | $983.64M — | 34.78 | $0.32 — | ||
American Public Education
APEI
US
|
$53.61 — |
-0.52
|
$983.39M — | $168.72K — | $53.36 — | $54.86 — | $983.39M — | 27.77 | $1.93 — | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥7.03 1.04 USD |
+1.01
|
CN¥6.66B 982.63M USD | CN¥11.24M 1.66M USD | CN¥6.88 1.02 USD | CN¥7.11 1.05 USD | CN¥6.66B 982.63M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.28 3.14 USD |
-0.47
|
CN¥6.65B 981.33M USD | CN¥3.24M 477.57K USD | CN¥20.66 3.05 USD | CN¥21.40 3.16 USD | CN¥6.65B 981.33M USD | 29.97 | CN¥0.71 0.1 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.37 0.64 USD |
-1.13
|
CN¥6.56B 968.52M USD | CN¥9.89M 1.46M USD | CN¥4.33 0.64 USD | CN¥4.43 0.65 USD | CN¥6.56B 968.52M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥4.10 0.6 USD |
-4.43
|
CN¥6.56B 967.74M USD | CN¥26.20M 3.87M USD | CN¥4.03 0.59 USD | CN¥4.28 0.63 USD | CN¥6.56B 967.74M USD | 25.62 | CN¥0.16 0.02 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥11.65 1.72 USD |
-5.13
|
CN¥6.52B 961.88M USD | CN¥12.67M 1.87M USD | CN¥11.61 1.71 USD | CN¥12.46 1.84 USD | CN¥6.52B 961.88M USD | 77.66 | CN¥0.15 0.02 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 120 0.88 USD |
-0.83
|
ISK 131B 960.36M USD | ISK 916K 6.73K USD | ISK 120 0.88 USD | ISK 120 0.88 USD | ISK 131B 960.36M USD | 20.20 | ISK 6 0.04 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥15.09 2.23 USD |
-1.18
|
CN¥6.48B 956.6M USD | CN¥2.48M 365.96K USD | CN¥14.91 2.2 USD | CN¥15.34 2.26 USD | CN¥6.48B 956.6M USD | 29.58 | CN¥0.51 0.08 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹345.40 4.18 USD |
+1.04
|
₹79.06B 956.48M USD | ₹436.25K 5.28K USD | ₹336.40 4.07 USD | ₹347.50 4.2 USD | ₹79.06B 956.48M USD | 12.20 | ₹28.31 0.34 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.05 1.19 USD |
+3.74
|
CN¥6.46B 952.78M USD | CN¥30.76M 4.54M USD | CN¥7.64 1.13 USD | CN¥8.16 1.2 USD | CN¥6.46B 952.78M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥15.29 2.26 USD |
-4.68
|
CN¥6.37B 940.29M USD | CN¥13.07M 1.93M USD | CN¥14.54 2.15 USD | CN¥16.06 2.37 USD | CN¥6.37B 940.29M USD | 0 | -CN¥0.98 -0.1 USD | ||
Grocery Outlet Holding
GO
US
|
$9.42 — |
+1.95
|
$931.85M — | $2.13M — | $8.93 — | $9.47 — | $931.85M — | 0 | -$3.89 — | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 98.90 9.65 USD |
+1.96
|
SEK 9.48B 925.48M USD | SEK 90.20K 8.81K USD | SEK 96.60 9.43 USD | SEK 99.50 9.71 USD | SEK 9.48B 925.48M USD | 11.01 | SEK 8.98 0.88 USD | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$77.54 — |
-0.53
|
$906.41M — | $81.29K — | $77.35 — | $78.70 — | $906.41M — | 13.57 | $5.71 — | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.68 1 USD |
0
|
MYR 4.24B 900.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.24B 900.92M USD | 10.63 | MYR 0.44 0.09 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹566.25 6.85 USD |
+0.61
|
₹73.96B 894.82M USD | ₹1.03M 12.47K USD | ₹562.10 6.8 USD | ₹591.00 7.15 USD | ₹73.96B 894.82M USD | 39.93 | ₹14.18 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹199.99 2.42 USD |
+0.65
|
₹73.44B 888.49M USD | ₹588.02K 7.11K USD | ₹196.31 2.38 USD | ₹202.95 2.46 USD | ₹73.44B 888.49M USD | 21.45 | ₹9.32 0.11 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.95 1.62 USD |
-2.58
|
CN¥6.00B 884.85M USD | CN¥8.92M 1.32M USD | CN¥10.88 1.61 USD | CN¥11.31 1.67 USD | CN¥6.00B 884.85M USD | 34.21 | CN¥0.32 0.05 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.79 0.71 USD |
0
|
CN¥5.99B 883.2M USD | CN¥9.31M 1.37M USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥5.99B 883.2M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$10.62 1.36 USD |
+0.09
|
HK$6.86B 876.61M USD | HK$2.01M 257.22K USD | HK$10.49 1.34 USD | HK$10.96 1.4 USD | HK$6.86B 876.61M USD | 29.49 | HK$0.36 0.05 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹155.34 1.88 USD |
-1.02
|
₹71.25B 862.01M USD | ₹530.02K 6.41K USD | ₹154.26 1.87 USD | ₹157.01 1.9 USD | ₹71.25B 862.01M USD | 23.46 | ₹6.62 0.08 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.06 0.75 USD |
-0.78
|
CN¥5.83B 859.71M USD | CN¥14.61M 2.16M USD | CN¥5.01 0.74 USD | CN¥5.13 0.76 USD | CN¥5.83B 859.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.33 0.81 USD |
+0.96
|
HK$6.61B 844.73M USD | HK$183.00K 23.4K USD | HK$6.16 0.79 USD | HK$6.35 0.81 USD | HK$6.61B 844.73M USD | 19.78 | HK$0.32 0.04 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.60 13.39 USD |
-0.85
|
€724.87M 836.74M USD | €3.48K 4.01K USD | €11.60 13.39 USD | €11.70 13.51 USD | €724.87M 836.74M USD | 0 | -€0.64 -0.7 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.19 1.65 USD |
+4.48
|
CN¥5.66B 835.1M USD | CN¥8.83M 1.3M USD | CN¥10.43 1.54 USD | CN¥11.25 1.66 USD | CN¥5.66B 835.1M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$28.85 0.92 USD |
+1.76
|
NT$26.21B 832.76M USD | NT$2.72M 86.5K USD | NT$28.45 0.9 USD | NT$29.10 0.92 USD | NT$26.21B 832.76M USD | 21.69 | NT$1.33 0.04 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$87.20 2.77 USD |
+0.11
|
NT$26.03B 826.96M USD | NT$231.91K 7.37K USD | NT$86.70 2.75 USD | NT$87.90 2.79 USD | NT$26.03B 826.96M USD | 22.88 | NT$3.81 0.12 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹230.54 2.79 USD |
-1.04
|
₹68.03B 823.04M USD | ₹455.93K 5.52K USD | ₹229.50 2.78 USD | ₹239.00 2.89 USD | ₹68.03B 823.04M USD | 18.42 | ₹12.51 0.15 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.11 0.9 USD |
+0.49
|
CN¥5.55B 818.84M USD | CN¥3.99M 588.87K USD | CN¥5.97 0.88 USD | CN¥6.13 0.9 USD | CN¥5.55B 818.84M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.74 1.14 USD |
-1.9
|
CN¥5.54B 816.77M USD | CN¥8.42M 1.24M USD | CN¥7.68 1.13 USD | CN¥7.93 1.17 USD | CN¥5.54B 816.77M USD | 258.00 | CN¥0.03 0.004 USD | ||
|
Yantai North Andre Juice Co., Ltd.
2218.HK
HK
|
HK$19.35 2.47 USD |
-0.97
|
HK$6.38B 815.66M USD | HK$493.50K 63.1K USD | HK$18.39 2.35 USD | HK$19.79 2.53 USD | HK$6.38B 815.66M USD | 17.43 | HK$1.11 0.14 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.77 2.03 USD |
-1.08
|
CN¥5.52B 814.72M USD | CN¥2.29M 338.52K USD | CN¥13.58 2 USD | CN¥13.98 2.06 USD | CN¥5.52B 814.72M USD | 98.35 | CN¥0.14 0.02 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥7.39 1.09 USD |
-0.4
|
CN¥5.48B 808.63M USD | CN¥5.51M 812.57K USD | CN¥7.27 1.07 USD | CN¥7.45 1.1 USD | CN¥5.48B 808.63M USD | 35.19 | CN¥0.21 0.03 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.91 1.9 USD |
-1
|
CN¥5.48B 808.2M USD | CN¥808.90K 119.35K USD | CN¥12.69 1.87 USD | CN¥13.12 1.94 USD | CN¥5.48B 808.2M USD | 322.75 | CN¥0.04 0.005 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.85 1.31 USD |
-1.88
|
CN¥5.39B 794.86M USD | CN¥10.52M 1.55M USD | CN¥8.70 1.28 USD | CN¥9.10 1.34 USD | CN¥5.39B 794.86M USD | 295.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥15.98 2.36 USD |
+1.65
|
CN¥5.34B 788.51M USD | CN¥7.10M 1.05M USD | CN¥15.56 2.3 USD | CN¥16.28 2.4 USD | CN¥5.34B 788.51M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥12.91 1.9 USD |
-1.45
|
CN¥5.33B 786.46M USD | CN¥2.47M 364.11K USD | CN¥12.79 1.89 USD | CN¥13.17 1.94 USD | CN¥5.33B 786.46M USD | 25.31 | CN¥0.51 0.08 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 67.70 9.93 USD |
-0.29
|
DKK 5.33B 781.66M USD | DKK 74.19K 10.88K USD | DKK 67.70 9.93 USD | DKK 68.30 10.01 USD | DKK 5.33B 781.66M USD | 8.15 | DKK 8.30 1.22 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.88 0.42 USD |
-1.03
|
CN¥5.29B 779.96M USD | CN¥17.26M 2.55M USD | CN¥2.82 0.42 USD | CN¥2.91 0.43 USD | CN¥5.29B 779.96M USD | 48.00 | CN¥0.06 0.008 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.37 0.35 USD |
+1.28
|
CN¥5.27B 776.98M USD | CN¥100.14M 14.78M USD | CN¥2.26 0.33 USD | CN¥2.44 0.36 USD | CN¥5.27B 776.98M USD | 0 | -CN¥0.97 -0.1 USD | ||
SunOpta Inc
SOY.TO
CA
|
CA$8.84 6.56 USD |
+0.57
|
CA$1.05B 776.5M USD | CA$119.49K 88.67K USD | CA$8.64 6.41 USD | CA$8.97 6.66 USD | CA$1.05B 776.5M USD | 49.11 | CA$0.18 0.13 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥19.76 2.92 USD |
-2.9
|
CN¥5.26B 775.93M USD | CN¥4.73M 697.42K USD | CN¥19.66 2.9 USD | CN¥20.51 3.03 USD | CN¥5.26B 775.93M USD | 219.55 | CN¥0.09 0.01 USD | ||
SunOpta
STKL
US
|
$6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
Olvi Oyj
OLVAS.HE
FI
|
€32.20 37.17 USD |
+0.63
|
€664.45M 767M USD | €6.81K 7.86K USD | €31.80 36.71 USD | €32.45 37.46 USD | €664.45M 767M USD | 11.06 | €2.91 3.36 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€22.35 25.8 USD |
-0.45
|
€662.12M 764.31M USD | €41.03K 47.36K USD | €22.20 25.63 USD | €22.60 26.09 USD | €662.12M 764.31M USD | 9.08 | €2.46 2.84 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥10.68 1.58 USD |
-3.78
|
CN¥5.18B 764.16M USD | CN¥4.15M 612.15K USD | CN¥10.56 1.56 USD | CN¥10.98 1.62 USD | CN¥5.18B 764.16M USD | 76.28 | CN¥0.14 0.02 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.29 0.36 USD |
+0.08
|
QAR 2.77B 761.59M USD | QAR 6.06M 1.67M USD | QAR 1.28 0.35 USD | QAR 1.30 0.36 USD | QAR 2.77B 761.59M USD | 5.17 | QAR 0.25 0.07 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.76 0.7 USD |
-7.75
|
CN¥5.14B 758.54M USD | CN¥65.95M 9.73M USD | CN¥4.76 0.7 USD | CN¥5.11 0.75 USD | CN¥5.14B 758.54M USD | 31.73 | CN¥0.15 0.02 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.78 0.77 USD |
+3.56
|
R$3.73B 756.52M USD | R$10.89M 2.21M USD | R$3.61 0.73 USD | R$3.82 0.77 USD | R$3.73B 756.52M USD | 8.04 | R$0.47 0.1 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$5.80 0.74 USD |
+0.87
|
HK$5.90B 754.83M USD | HK$768.00K 98.2K USD | HK$5.73 0.73 USD | HK$5.84 0.75 USD | HK$5.90B 754.83M USD | 26.36 | HK$0.22 0.03 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$5.12 3.39 USD |
-0.19
|
A$1.14B 753.39M USD | A$1.71M 1.13M USD | A$5.04 3.34 USD | A$5.13 3.4 USD | A$1.14B 753.39M USD | 0 | -A$0.06 -0.03 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.49 2.43 USD |
+1.29
|
CN¥5.09B 751.06M USD | CN¥2.02M 298.73K USD | CN¥15.84 2.34 USD | CN¥16.60 2.45 USD | CN¥5.09B 751.06M USD | 42.28 | CN¥0.39 0.06 USD | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.49 0.66 USD |
-5.07
|
CN¥5.05B 744.45M USD | CN¥5.57M 821.95K USD | CN¥4.49 0.66 USD | CN¥4.80 0.71 USD | CN¥5.05B 744.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Elders Limited
ELD.AX
AU
|
A$5.21 3.45 USD |
-0.38
|
A$1.12B 739.58M USD | A$1.47M 975.4K USD | A$5.14 3.4 USD | A$5.27 3.48 USD | A$1.12B 739.58M USD | 20.83 | A$0.25 0.17 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€15.37 17.74 USD |
+0.59
|
€632.68M 730.32M USD | €88.80K 102.5K USD | €15.08 17.41 USD | €15.46 17.85 USD | €632.68M 730.32M USD | 1.95 | €7.86 9.07 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥10.44 1.54 USD |
-2.52
|
CN¥4.94B 728.87M USD | CN¥6.79M 1M USD | CN¥10.43 1.54 USD | CN¥10.70 1.58 USD | CN¥4.94B 728.87M USD | 28.21 | CN¥0.37 0.05 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.99 0.59 USD |
0
|
CN¥4.92B 726.29M USD | CN¥9.26M 1.37M USD | CN¥3.90 0.58 USD | CN¥4.03 0.59 USD | CN¥4.92B 726.29M USD | 99.75 | CN¥0.04 0.005 USD | ||
|
Krispy Kreme
DNUT
US
|
$4.20 — |
+7.69
|
$724.08M — | $4.50M — | $3.81 — | $4.23 — | $724.08M — | 0 | -$2.98 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$31.35 — |
-0.32
|
$722.33M — | $99.05K — | $31.21 — | $31.94 — | $722.33M — | 15.07 | $2.08 — | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥22.76 3.36 USD |
-2.44
|
CN¥4.89B 722.13M USD | CN¥2.15M 316.84K USD | CN¥22.70 3.35 USD | CN¥23.33 3.44 USD | CN¥4.89B 722.13M USD | 21.67 | CN¥1.05 0.15 USD | ||
|
Minerva
MRVSY
US
|
$2.92 — |
-1.02
|
$720.83M — | $3.90K — | $2.95 — | $3.00 — | $720.83M — | 7.89 | $0.37 — | ||
|
China Education Group Holdings Limited
0839.HK
HK
|
HK$2.01 0.26 USD |
+2.03
|
HK$5.63B 719.69M USD | HK$13.53M 1.73M USD | HK$1.95 0.25 USD | HK$2.02 0.26 USD | HK$5.63B 719.69M USD | 6.48 | HK$0.31 0.04 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.81 1.59 USD |
0
|
CN¥4.87B 719.17M USD | CN¥4.81M 709.79K USD | CN¥10.66 1.57 USD | CN¥10.95 1.62 USD | CN¥4.87B 719.17M USD | 19.30 | CN¥0.56 0.08 USD | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.88 1.91 USD |
+0.7
|
A$1.08B 714.53M USD | A$312.79K 207.02K USD | A$2.83 1.87 USD | A$2.88 1.91 USD | A$1.08B 714.53M USD | 14.40 | A$0.20 0.13 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.99 0.44 USD |
-1.64
|
CN¥4.84B 713.43M USD | CN¥20.54M 3.03M USD | CN¥2.97 0.44 USD | CN¥3.04 0.45 USD | CN¥4.84B 713.43M USD | 13.59 | CN¥0.22 0.03 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.37 0.5 USD |
0
|
CN¥4.83B 712.56M USD | CN¥14.36M 2.12M USD | CN¥3.31 0.49 USD | CN¥3.40 0.5 USD | CN¥4.83B 712.56M USD | 0 | -CN¥1.22 -0.1 USD | ||
GrainCorp
GRCLF
US
|
$3.20 — |
-18.16
|
$711.44M — | $1.53K — | $3.59 — | $3.59 — | $711.44M — | 0 | -$0.04 — | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥11.17 1.65 USD |
+6.79
|
CN¥4.78B 704.88M USD | CN¥14.06M 2.07M USD | CN¥10.56 1.56 USD | CN¥11.34 1.67 USD | CN¥4.78B 704.88M USD | 24.28 | CN¥0.46 0.07 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.74 1.88 USD |
-3.41
|
CN¥4.77B 704.42M USD | CN¥9.24M 1.36M USD | CN¥12.54 1.85 USD | CN¥13.22 1.95 USD | CN¥4.77B 704.42M USD | 10.70 | CN¥1.19 0.18 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.93 0.87 USD |
0
|
CN¥4.73B 698.41M USD | CN¥4.01M 591.75K USD | CN¥5.86 0.86 USD | CN¥5.98 0.88 USD | CN¥4.73B 698.41M USD | 59.29 | CN¥0.10 0.01 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.20 1.05 USD |
-0.12
|
HK$5.39B 689.1M USD | HK$291.57K 37.28K USD | HK$8.16 1.04 USD | HK$8.21 1.05 USD | HK$5.39B 689.1M USD | 68.33 | HK$0.12 0.02 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.42 0.8 USD |
-1.09
|
CN¥4.66B 688.18M USD | CN¥18.56M 2.74M USD | CN¥5.35 0.79 USD | CN¥5.52 0.81 USD | CN¥4.66B 688.18M USD | 18.06 | CN¥0.30 0.04 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥11.89 1.75 USD |
-2.14
|
CN¥4.66B 687.61M USD | CN¥9.07M 1.34M USD | CN¥11.76 1.74 USD | CN¥12.20 1.8 USD | CN¥4.66B 687.61M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.96 0.73 USD |
-0.4
|
CN¥4.65B 686.26M USD | CN¥5.50M 811.44K USD | CN¥4.92 0.73 USD | CN¥5.00 0.74 USD | CN¥4.65B 686.26M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.60 1.42 USD |
-1.13
|
CN¥4.64B 684.29M USD | CN¥3.27M 482.83K USD | CN¥9.49 1.4 USD | CN¥9.76 1.44 USD | CN¥4.64B 684.29M USD | 12.97 | CN¥0.74 0.11 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥19.28 2.84 USD |
-1.28
|
CN¥4.62B 681.5M USD | CN¥1.23M 181.72K USD | CN¥19.12 2.82 USD | CN¥19.93 2.94 USD | CN¥4.62B 681.5M USD | 16.33 | CN¥1.18 0.17 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.39 7.37 USD |
+2.24
|
€587.46M 678.12M USD | €13.17K 15.2K USD | €6.19 7.15 USD | €6.41 7.4 USD | €587.46M 678.12M USD | 0 | -€0.08 -0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||