Sonuç Sayfası 8 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (66)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (156)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4134)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (607)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TCI Co., Ltd. 8436.TWO | $123.5 3.92 USD |
-1.59
|
$13.66B 434.16M USD | $165.66K 5.26K USD | $123.5 3.92 USD | $125.5 3.99 USD | $13.66B 434.16M USD | 16.08 | $7.68 0.24 USD | |
| Origin Enterprises plc OIZ.IR | $3.7 4.04 USD |
+1.51
|
$396.29M 433.19M USD | $100.02K 109.34K USD | $3.7 4.04 USD | $3.7 4.04 USD | $396.29M 433.19M USD | 7.54 | $0.49 0.54 USD | |
| Raisio plc RAIKV.HE | $2.48 2.71 USD |
+1.22
|
$394.43M 431.16M USD | $3.45K 3.77K USD | $2.45 2.68 USD | $2.5 2.73 USD | $394.43M 431.16M USD | 20.66 | $0.12 0.13 USD | |
| GREEN PINE 300132.SZ | $6 0.83 USD |
-3.07
|
$3.1B 430.96M USD | $40.87M 5.68M USD | $5.87 0.82 USD | $6.19 0.86 USD | $3.1B 430.96M USD | 50.00 | $0.12 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $5.59 0.78 USD |
-3.45
|
$3.07B 427.49M USD | $18.23M 2.53M USD | $5.58 0.78 USD | $5.78 0.8 USD | $3.07B 427.49M USD | 46.58 | $0.12 0.02 USD | |
| Origin Enterprises plc OGN.L | $3.65 3.99 USD |
+3.55
|
$390.39M 426.74M USD | $2.97M 3.24M USD | $0 0 USD | $0 0 USD | $390.39M 426.74M USD | 7.44 | $0.49 0.54 USD | |
| XIANGJIA 002982.SZ | $14.92 2.07 USD |
-2.86
|
$3.03B 421.53M USD | $6.76M 939.83K USD | $14.87 2.07 USD | $15.41 2.14 USD | $3.03B 421.53M USD | 19.63 | $0.76 0.11 USD | |
| Ganso Co., Ltd. 603886.SS | $12.63 1.76 USD |
-1.48
|
$3.03B 421.47M USD | $1.49M 207.17K USD | $12.58 1.75 USD | $12.84 1.79 USD | $3.03B 421.47M USD | 13.02 | $0.97 0.13 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.76 0.52 USD |
-1.05
|
$3.03B 420.91M USD | $13.53M 1.88M USD | $3.74 0.52 USD | $3.8 0.53 USD | $3.03B 420.91M USD | 53.71 | $0.07 0.009 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.68 1.07 USD |
-3.64
|
$3.02B 419.92M USD | $14.14M 1.97M USD | $7.66 1.07 USD | $7.98 1.11 USD | $3.02B 419.92M USD | 20.75 | $0.37 0.05 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.22 2.67 USD |
-1.89
|
$3.01B 418.2M USD | $1.16M 161.81K USD | $19.18 2.67 USD | $19.67 2.73 USD | $3.01B 418.2M USD | 18.84 | $1.02 0.14 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.94 1.66 USD |
-0.33
|
$2.98B 415.04M USD | $5.62M 781.8K USD | $11.85 1.65 USD | $12.2 1.7 USD | $2.98B 415.04M USD | 45.92 | $0.26 0.04 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.47 4.15 USD |
-1.68
|
$2.04B 413.3M USD | $253.4K 51.36K USD | $20.44 4.14 USD | $20.89 4.23 USD | $2.04B 413.3M USD | 6.60 | $3.1 0.63 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $23.62 3.28 USD |
-1.13
|
$2.97B 413.28M USD | $1.05M 146.43K USD | $23.27 3.24 USD | $23.94 3.33 USD | $2.97B 413.28M USD | 35.78 | $0.66 0.09 USD | |
| Al Khaleej Training and Education Company 4290.SR | $23.56 6.29 USD |
+1.2
|
$1.53B 408.54M USD | $92.77K 24.75K USD | $23 6.14 USD | $23.58 6.29 USD | $1.53B 408.54M USD | 81.24 | $0.29 0.08 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.33 1.13 USD |
-0.37
|
$1.92B 407.21M USD | $32K 6.8K USD | $5.27 1.12 USD | $5.33 1.13 USD | $1.92B 407.21M USD | 14.02 | $0.38 0.08 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.02 4.39 USD |
-0.5
|
$369.86M 404.31M USD | $1 1.09 USD | $4.02 4.39 USD | $4.02 4.39 USD | $369.86M 404.31M USD | 0 | -$0.08 -0.08 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $29.54 6.28 USD |
+0.14
|
$1.89B 401.99M USD | $26.1K 5.55K USD | $29.5 6.27 USD | $29.8 6.34 USD | $1.89B 401.99M USD | 19.95 | $1.48 0.31 USD | |
| Select Harvests Limited SHV.AX | $4.26 2.82 USD |
-1.62
|
$605.38M 400.68M USD | $219.21K 145.09K USD | $4.24 2.81 USD | $4.41 2.92 USD | $605.38M 400.68M USD | 18.52 | $0.23 0.15 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.05 1.4 USD |
-1.37
|
$2.88B 400.42M USD | $4.98M 692.52K USD | $10 1.39 USD | $10.27 1.43 USD | $2.88B 400.42M USD | 0 | -$0.17 -0.02 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $158.33 1.92 USD |
-1.03
|
$32.92B 398.24M USD | $1.98M 23.99K USD | $157.68 1.91 USD | $163.89 1.98 USD | $32.92B 398.24M USD | 29.98 | $5.28 0.06 USD | |
| High Liner Foods Incorporated HLF.TO | $18.45 13.69 USD |
+0.82
|
$536.41M 398.05M USD | $37.19K 27.59K USD | $18.15 13.47 USD | $18.45 13.69 USD | $536.41M 398.05M USD | 7.12 | $2.59 1.92 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.22 3.52 USD |
0
|
$363.53M 397.38M USD | $151 165.06 USD | $3.22 3.52 USD | $3.23 3.53 USD | $363.53M 397.38M USD | 35.77 | $0.09 0.1 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $19 0.14 USD |
0
|
$54.02B 397.19M USD | $1.19M 8.77K USD | $19 0.14 USD | $19 0.14 USD | $54.02B 397.19M USD | 24.05 | $0.79 0.005 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.12 0.99 USD |
-1.52
|
$2.85B 396.31M USD | $4.49M 624.62K USD | $7.1 0.99 USD | $7.22 1 USD | $2.85B 396.31M USD | 101.71 | $0.07 0.009 USD | |
| Atria Oyj ATRAV.HE | $12.85 14.05 USD |
-0.77
|
$362.42M 396.18M USD | $700 765.19 USD | $12.85 14.05 USD | $12.95 14.16 USD | $362.42M 396.18M USD | 8.08 | $1.59 1.74 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.36 1.09 USD |
+0.94
|
$1.95B 396.03M USD | $166K 33.65K USD | $5.28 1.07 USD | $5.39 1.09 USD | $1.95B 396.03M USD | 10.11 | $0.53 0.11 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.97 — |
-1
|
$395.47M — | $50.53K — | $3.84 — | $3.97 — | $395.47M — | 7.08 | $0.56 — | |
| ForFarmers N.V. FFARM.AS | $4.03 4.41 USD |
+0.12
|
$361.02M 394.65M USD | $17.39K 19.01K USD | $4.01 4.38 USD | $4.06 4.44 USD | $361.02M 394.65M USD | 20.15 | $0.2 0.22 USD | |
| S H Kelkar and Company Limited SHK.NS | $235.61 2.85 USD |
-1.95
|
$32.61B 394.57M USD | $191.21K 2.31K USD | $235.22 2.85 USD | $242.59 2.93 USD | $32.61B 394.57M USD | 43.95 | $5.36 0.06 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.43 0.62 USD |
-1.99
|
$2.81B 391.33M USD | $10.09M 1.4M USD | $4.41 0.61 USD | $4.53 0.63 USD | $2.81B 391.33M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8 1.11 USD |
-1.36
|
$2.79B 388.16M USD | $4.44M 618.01K USD | $7.97 1.11 USD | $8.11 1.13 USD | $2.79B 388.16M USD | 0 | -$0.81 -0.1 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.35 0.47 USD |
-2.62
|
$2.79B 387.73M USD | $20.14M 2.8M USD | $3.33 0.46 USD | $3.46 0.48 USD | $2.79B 387.73M USD | 0 | -$0.81 -0.1 USD | |
| Haypp Group AB (publ) HAYPP.ST | $129.2 12.61 USD |
+2.7
|
$3.95B 385.3M USD | $50.51K 4.93K USD | $126.2 12.32 USD | $131.4 12.83 USD | $3.95B 385.3M USD | 63.64 | $2.03 0.2 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.75 0.66 USD |
-2.06
|
$2.76B 383.97M USD | $27.79M 3.86M USD | $4.73 0.66 USD | $4.83 0.67 USD | $2.76B 383.97M USD | 0 | -$0.4 -0.05 USD | |
| Greenyard NV GREEN.BR | $7.1 7.76 USD |
0
|
$349.86M 382.45M USD | $3.23K 3.53K USD | $7.1 7.76 USD | $7.14 7.8 USD | $349.86M 382.45M USD | 0 | -$0.09 -0.09 USD | |
| XIN AGRI DEV 600359.SS | $7.18 1 USD |
+0.7
|
$2.74B 380.88M USD | $22.95M 3.19M USD | $7.08 0.98 USD | $7.24 1.01 USD | $2.74B 380.88M USD | 239.33 | $0.03 0.004 USD | |
| Nu Skin Enterprises NUS | $7.68 — |
-1.16
|
$379.49M — | $355.21K — | $7.67 — | $7.86 — | $379.49M — | 0 | -$0.8 — | |
| Oatly Group AB OTLY | $12.63 — |
+1.28
|
$377.99M — | $128.59K — | $12.52 — | $13.26 — | $377.99M — | 0 | -$5.8 — | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $27.73 3.86 USD |
-2.5
|
$2.69B 374.62M USD | $1.83M 253.77K USD | $27.64 3.84 USD | $28.42 3.95 USD | $2.69B 374.62M USD | 37.47 | $0.74 0.1 USD | |
| Lifeway Foods LWAY | $24.63 — |
-0.28
|
$374.45M — | $36.33K — | $24.12 — | $24.71 — | $374.45M — | 36.76 | $0.67 — | |
| Halwani Bros. Co. Ltd. 6001.SR | $39.5 10.54 USD |
+2.33
|
$1.4B 372.58M USD | $30.42K 8.11K USD | $38.95 10.39 USD | $40.25 10.74 USD | $1.4B 372.58M USD | 32.64 | $1.21 0.32 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.47 0.48 USD |
-1.98
|
$2.68B 372.13M USD | $6.55M 911.18K USD | $3.46 0.48 USD | $3.56 0.49 USD | $2.68B 372.13M USD | 0 | -$0.32 -0.04 USD | |
| Taiwan Tea Corporation 2913.TW | $14.75 0.47 USD |
-2.64
|
$11.65B 370.26M USD | $2.18M 69.18K USD | $14.75 0.47 USD | $15.2 0.48 USD | $11.65B 370.26M USD | 0 | -$0.2 -0.006 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.34 1.08 USD |
+1.91
|
$1.82B 369.15M USD | $1.99M 404.31K USD | $5.23 1.06 USD | $5.46 1.11 USD | $1.82B 369.15M USD | 8.75 | $0.61 0.12 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.71 0.52 USD |
-0.27
|
$2.64B 366.83M USD | $11.61M 1.61M USD | $3.68 0.51 USD | $3.81 0.53 USD | $2.64B 366.83M USD | 0 | -$0.02 -0.002 USD | |
| QAF Limited Q01.SI | $0.8499 0.64 USD |
+0.59
|
$488.98M 366.47M USD | $102K 76.44K USD | $0.8499 0.63 USD | $0.8499 0.64 USD | $488.98M 366.47M USD | 14.16 | $0.06 0.04 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.59 0.08 USD |
+1.17
|
$11.65B 366.02M USD | $15.35M 482K USD | $2.56 0.08 USD | $2.61 0.08 USD | $11.65B 366.02M USD | 7.40 | $0.35 0.01 USD | |
| SISB Public Company Limited SISB.BK | $13.8 0.39 USD |
-0.72
|
$12.97B 365M USD | $747.55K 21.03K USD | $13.6 0.38 USD | $13.9 0.39 USD | $12.97B 365M USD | 14.37 | $0.96 0.03 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.35 0.82 USD |
+0.6
|
$3.73B 363.99M USD | $421.13K 41.11K USD | $8.13 0.79 USD | $8.35 0.82 USD | $3.73B 363.99M USD | 32.11 | $0.26 0.03 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.36 1.86 USD |
-1.69
|
$2.6B 362.21M USD | $2.44M 339.83K USD | $13.31 1.85 USD | $13.57 1.89 USD | $2.6B 362.21M USD | 26.19 | $0.51 0.07 USD | |
| CHINA KEPEI 1890.HK | $1.4 0.18 USD |
-2.1
|
$2.82B 360.57M USD | $788K 100.76K USD | $1.38 0.18 USD | $1.45 0.19 USD | $2.82B 360.57M USD | 3.18 | $0.44 0.06 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.08 0.98 USD |
-3.15
|
$2.59B 360.16M USD | $15.66M 2.18M USD | $7.04 0.98 USD | $7.31 1.02 USD | $2.59B 360.16M USD | 0 | -$0.25 -0.03 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $32.2 4.48 USD |
-2.72
|
$2.59B 359.95M USD | $1.86M 258.2K USD | $32 4.45 USD | $33.25 4.62 USD | $2.59B 359.95M USD | 161.00 | $0.2 0.03 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.1 1.34 USD |
-0.94
|
$11.25B 357.35M USD | $81.98K 2.6K USD | $42.1 1.34 USD | $42.25 1.34 USD | $11.25B 357.35M USD | 15.94 | $2.64 0.08 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $9.75 0.27 USD |
-2.01
|
$12.68B 356.64M USD | $4.98M 140K USD | $9.7 0.27 USD | $9.95 0.28 USD | $12.68B 356.64M USD | 10.71 | $0.91 0.03 USD | |
| WANXIANG DONEED 600371.SS | $8.71 1.21 USD |
-3.01
|
$2.55B 354.33M USD | $6.8M 945.6K USD | $8.7 1.21 USD | $9 1.25 USD | $2.55B 354.33M USD | 62.21 | $0.14 0.02 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $10.72 1.49 USD |
-1.83
|
$2.52B 350.58M USD | $7.15M 994.67K USD | $10.67 1.48 USD | $10.96 1.52 USD | $2.52B 350.58M USD | 67.00 | $0.16 0.02 USD | |
| Vasta Platform VSTA | $4.37 — |
+2.1
|
$350.52M — | $5.04K — | $4.23 — | $4.37 — | $350.52M — | 4.24 | $1.03 — | |
| HAI NAN YEDAO 600238.SS | $5.6 0.78 USD |
-3.61
|
$2.51B 348.99M USD | $7.9M 1.1M USD | $5.58 0.78 USD | $5.87 0.82 USD | $2.51B 348.99M USD | 0 | -$0.29 -0.04 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $15.93 2.21 USD |
-1.36
|
$2.51B 348.52M USD | $1.81M 251.22K USD | $15.9 2.21 USD | $16.17 2.25 USD | $2.51B 348.52M USD | 26.11 | $0.61 0.08 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.72 0.79 USD |
+0.27
|
$1.64B 348.4M USD | $61.1K 12.99K USD | $3.71 0.79 USD | $3.76 0.8 USD | $1.64B 348.4M USD | 8.85 | $0.42 0.09 USD | |
| B&G Foods BGS | $4.29 — |
-1.83
|
$342.33M — | $2.21M — | $4.28 — | $4.43 — | $342.33M — | 0 | -$2.66 — | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.09 0.99 USD |
-1.25
|
$2.46B 341.71M USD | $16.76M 2.33M USD | $7.01 0.97 USD | $7.38 1.03 USD | $2.46B 341.71M USD | 0 | -$0.19 -0.02 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $22.61 0.27 USD |
-3.21
|
$28.17B 340.86M USD | $7.75M 93.76K USD | $22.5 0.27 USD | $23.52 0.28 USD | $28.17B 340.86M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $22.6 0.27 USD |
-3.37
|
$28.13B 340.27M USD | $1.11M 13.48K USD | $22.5 0.27 USD | $23.73 0.29 USD | $28.13B 340.27M USD | 0 | -$0.12 -0.001 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.98 1.39 USD |
+1.42
|
$2.44B 339.48M USD | $12.81M 1.78M USD | $9.77 1.36 USD | $10.06 1.4 USD | $2.44B 339.48M USD | 0 | -$0.12 -0.01 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.95 0.7 USD |
-1.35
|
$10.67B 339.19M USD | $1.25M 39.67K USD | $21.9 0.7 USD | $22.2 0.71 USD | $10.67B 339.19M USD | 13.98 | $1.57 0.05 USD | |
| Kretam Holdings Berhad 1996.KL | $0.6999 0.15 USD |
-1.42
|
$1.6B 339.16M USD | $263.9K 56.11K USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $1.6B 339.16M USD | 8.68 | $0.08 0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $24.65 3.43 USD |
-2.38
|
$2.43B 337.99M USD | $903.6K 125.64K USD | $24.57 3.42 USD | $25.35 3.52 USD | $2.43B 337.99M USD | 35.21 | $0.7 0.1 USD | |
| Perfect Group Corp., Ltd 603059.SS | $23.97 3.33 USD |
-2.4
|
$2.41B 334.78M USD | $1.65M 229.64K USD | $23.84 3.31 USD | $24.8 3.45 USD | $2.41B 334.78M USD | 0 | -$0.84 -0.1 USD | |
| Delfi Limited P34.SI | $0.7299 0.55 USD |
-0.68
|
$446.14M 334.37M USD | $288K 215.84K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $446.14M 334.37M USD | 10.42 | $0.07 0.05 USD | |
| DAHU 600257.SS | $4.98 0.69 USD |
-1.78
|
$2.4B 333.23M USD | $11.37M 1.58M USD | $4.94 0.69 USD | $5.11 0.71 USD | $2.4B 333.23M USD | 0 | -$0.15 -0.02 USD | |
| ST LONTRUE 300175.SZ | $5.04 0.7 USD |
-2.7
|
$2.37B 329.93M USD | $7.33M 1.02M USD | $5.02 0.7 USD | $5.2 0.72 USD | $2.37B 329.93M USD | 0 | -$0.1 -0.01 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $41.2 10.99 USD |
0
|
$1.24B 329.73M USD | $86.48K 23.07K USD | $40.65 10.84 USD | $41.3 11.02 USD | $1.24B 329.73M USD | 16.03 | $2.57 0.69 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.32 0.24 USD |
0
|
$439.71M 329.54M USD | $25.4K 19.04K USD | $0.32 0.24 USD | $0.32 0.24 USD | $439.71M 329.54M USD | 5.25 | $0.06 0.04 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $13.32 1.85 USD |
-4.99
|
$2.36B 328.57M USD | $23.6M 3.28M USD | $13.28 1.85 USD | $14 1.95 USD | $2.36B 328.57M USD | 78.35 | $0.17 0.02 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.09 0.99 USD |
-2.61
|
$2.35B 327.37M USD | $9.9M 1.38M USD | $7.05 0.98 USD | $7.28 1.01 USD | $2.35B 327.37M USD | 0 | $0 0 USD | |
| SNDL SNDL | $1.27 — |
-0.78
|
$326.76M — | $1.31M — | $1.26 — | $1.3 — | $326.76M — | 0 | -$0.3 — | |
| KAICHUANG INT'L 600097.SS | $9.72 1.35 USD |
-1.82
|
$2.34B 325.63M USD | $3.36M 467.59K USD | $9.7 1.35 USD | $9.96 1.38 USD | $2.34B 325.63M USD | 36.00 | $0.27 0.04 USD | |
| CHINA WANTIAN 1854.HK | $1.25 0.16 USD |
-0.79
|
$2.55B 325.54M USD | $30K 3.84K USD | $1.24 0.16 USD | $1.24 0.16 USD | $2.55B 325.54M USD | 0 | -$0.02 -0.002 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.25 0.86 USD |
+0.24
|
$1.61B 325.36M USD | $3.91M 791.6K USD | $4.12 0.84 USD | $4.25 0.86 USD | $1.61B 325.36M USD | 13.70 | $0.31 0.06 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $41 1.3 USD |
-0.97
|
$10.17B 323.21M USD | $825.74K 26.24K USD | $40.9 1.3 USD | $41.4 1.32 USD | $10.17B 323.21M USD | 13.05 | $3.14 0.1 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.37 0.29 USD |
+1.08
|
$10.19B 319.85M USD | $1.76M 55.4K USD | $9.28 0.29 USD | $9.41 0.3 USD | $10.19B 319.85M USD | 6.74 | $1.39 0.04 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.45 0.34 USD |
-3.16
|
$2.29B 318.73M USD | $24.02M 3.34M USD | $2.44 0.34 USD | $2.54 0.35 USD | $2.29B 318.73M USD | 81.66 | $0.03 0.004 USD | |
| Sanford Limited SAN.NZ | $5.47 3.38 USD |
-1.44
|
$511.48M 315.63M USD | $44.81K 27.65K USD | $5.47 3.38 USD | $5.51 3.4 USD | $511.48M 315.63M USD | 26.04 | $0.21 0.13 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.23 2.4 USD |
-1.94
|
$2.24B 311.87M USD | $1.23M 170.64K USD | $17.15 2.38 USD | $17.69 2.46 USD | $2.24B 311.87M USD | 22.08 | $0.78 0.11 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.01 0.56 USD |
-2.2
|
$2.23B 309.87M USD | $17.81M 2.48M USD | $3.99 0.55 USD | $4.11 0.57 USD | $2.23B 309.87M USD | 0 | -$0.08 -0.01 USD | |
| Bonduelle SCA BON.PA | $8.33 9.11 USD |
-0.48
|
$282.25M 308.54M USD | $2.38K 2.6K USD | $8.27 9.04 USD | $8.42 9.2 USD | $282.25M 308.54M USD | 0 | -$3.41 -3.7 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $10.45 1.45 USD |
-4.22
|
$2.21B 307.07M USD | $14.07M 1.96M USD | $10.43 1.45 USD | $10.89 1.51 USD | $2.21B 307.07M USD | 0 | -$0.59 -0.08 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.63 0.78 USD |
+0.54
|
$2.21B 306.82M USD | $15.55M 2.16M USD | $5.58 0.78 USD | $5.83 0.81 USD | $2.21B 306.82M USD | 0 | -$0.53 -0.07 USD | |
| ZUMING BEAN 003030.SZ | $17.65 2.45 USD |
-1.84
|
$2.2B 306.22M USD | $2.04M 284.33K USD | $17.56 2.44 USD | $18.1 2.52 USD | $2.2B 306.22M USD | 0 | -$0.33 -0.04 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.8 0.38 USD |
0
|
$1.44B 306.07M USD | $452.5K 96.22K USD | $1.76 0.37 USD | $1.81 0.38 USD | $1.44B 306.07M USD | 7.50 | $0.24 0.05 USD | |
| European Wax Center EWCZ | $5.54 — |
-1.16
|
$305.56M — | $626.97K — | $5.53 — | $5.82 — | $305.56M — | 27.67 | $0.2 — | |
| GFPT Public Company Limited GFPT.BK | $8.6 0.24 USD |
-4.44
|
$10.78B 303.4M USD | $2.39M 67.11K USD | $8.6 0.24 USD | $8.95 0.25 USD | $10.78B 303.4M USD | 5.02 | $1.71 0.05 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $210.09 2.54 USD |
-3.22
|
$25.04B 302.99M USD | $1.04M 12.59K USD | $207.79 2.51 USD | $218.61 2.64 USD | $25.04B 302.99M USD | 22.09 | $9.51 0.12 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.15 1.13 USD |
-2.04
|
$2.15B 298.89M USD | $2.22M 308.25K USD | $8.12 1.13 USD | $8.33 1.16 USD | $2.15B 298.89M USD | 67.91 | $0.12 0.02 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $74 2.32 USD |
+0.07
|
$9.46B 296.94M USD | $89.77K 2.82K USD | $73.8 2.32 USD | $74.5 2.34 USD | $9.46B 296.94M USD | 0 | -$29.07 -0.9 USD | |
| TSH Resources Berhad 9059.KL | $1.06 0.23 USD |
-1.85
|
$1.39B 296.23M USD | $1.09M 232.75K USD | $1.06 0.23 USD | $1.08 0.23 USD | $1.39B 296.23M USD | 8.83 | $0.12 0.03 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.54 1.47 USD |
-2.14
|
$2.12B 294.38M USD | $6.52M 907.24K USD | $10.49 1.46 USD | $10.84 1.51 USD | $2.12B 294.38M USD | 131.75 | $0.08 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||