Sonuç Sayfası 8 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (648)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (64)
- Şili (22)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (629)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tüketici Koruması (3711)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$47.50 1.51 USD |
-0.31
|
NT$12.35B 392.48M USD | NT$313.11K 9.95K USD | NT$47.15 1.5 USD | NT$48.15 1.53 USD | NT$12.35B 392.48M USD | 36.82 | NT$1.29 0.04 USD | ||
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 523.46M 392.31M USD | SGD 30.30K 22.71K USD | SGD 0.37 0.27 USD | SGD 0.38 0.28 USD | SGD 523.46M 392.31M USD | 6.25 | SGD 0.06 0.04 USD | ||
Måsøval AS
MAS.OL
NO
|
NOK 33.30 3.19 USD |
-0.89
|
NOK 4.08B 391.34M USD | NOK 19.91K 1.91K USD | NOK 33.20 3.18 USD | NOK 33.70 3.23 USD | NOK 4.08B 391.34M USD | 0 | NOK 0.00 0 USD | ||
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥7.98 1.18 USD |
-2.21
|
CN¥2.65B 391M USD | CN¥26.65M 3.93M USD | CN¥7.87 1.16 USD | CN¥8.30 1.22 USD | CN¥2.65B 391M USD | 0 | -CN¥0.24 -0.03 USD | ||
The Honest Company
HNST
US
|
$3.55 — |
+2.6
|
$390.78M — | $1.14M — | $3.45 — | $3.55 — | $390.78M — | 0 | -$0.17 — | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥23.50 3.47 USD |
+5.9
|
CN¥2.65B 390.27M USD | CN¥3.43M 505.91K USD | CN¥22.04 3.25 USD | CN¥23.63 3.49 USD | CN¥2.65B 390.27M USD | 36.71 | CN¥0.64 0.09 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥26.56 3.92 USD |
+2.43
|
CN¥2.62B 386.45M USD | CN¥1.96M 289.74K USD | CN¥25.21 3.72 USD | CN¥26.66 3.93 USD | CN¥2.62B 386.45M USD | 30.52 | CN¥0.87 0.13 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.60 1.12 USD |
-0.91
|
CN¥2.61B 385.71M USD | CN¥3.54M 523.02K USD | CN¥7.51 1.11 USD | CN¥7.71 1.14 USD | CN¥2.61B 385.71M USD | 18.09 | CN¥0.42 0.06 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥25.78 3.8 USD |
-1.45
|
CN¥2.59B 382.08M USD | CN¥790.10K 116.58K USD | CN¥25.33 3.74 USD | CN¥26.17 3.86 USD | CN¥2.59B 382.08M USD | 21.13 | CN¥1.22 0.18 USD | ||
Lifeway Foods
LWAY
US
|
$25.00 — |
+4.91
|
$382.05M — | $146.42K — | $23.55 — | $25.09 — | $382.05M — | 26.04 | $0.96 — | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.45 0.66 USD |
+1.37
|
CN¥2.59B 381.72M USD | CN¥24.54M 3.62M USD | CN¥4.25 0.63 USD | CN¥4.55 0.67 USD | CN¥2.59B 381.72M USD | 0 | -CN¥0.20 -0.02 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 13.54B 380.87M USD | THB 201.53K 5.67K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 13.54B 380.87M USD | 7.34 | THB 1.96 0.06 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.10 0.46 USD |
-1.27
|
CN¥2.58B 380.74M USD | CN¥35.76M 5.28M USD | CN¥3.00 0.44 USD | CN¥3.18 0.47 USD | CN¥2.58B 380.74M USD | 0 | -CN¥0.55 -0.08 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.84 3.82 USD |
-0.32
|
R$1.88B 380.39M USD | R$83.00K 16.82K USD | R$18.65 3.78 USD | R$18.93 3.84 USD | R$1.88B 380.39M USD | 0 | -R$0.15 -0.03 USD | ||
SNDL
SNDL
US
|
$1.46 — |
+0.69
|
$380.04M — | $1.78M — | $1.43 — | $1.46 — | $380.04M — | 0 | -$0.03 — | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$7.00 4.06 USD |
0
|
NZ$655.39M 380M USD | NZ$377.00 218.59 USD | NZ$7.00 4.06 USD | NZ$7.00 4.06 USD | NZ$655.39M 380M USD | 9.09 | NZ$0.77 0.45 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.27 0.33 USD |
-3.4
|
CN¥2.57B 379.14M USD | CN¥43.97M 6.49M USD | CN¥2.25 0.33 USD | CN¥2.36 0.35 USD | CN¥2.57B 379.14M USD | 0 | -CN¥0.07 -0.01 USD | ||
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.10 0.35 USD |
-1.86
|
TRY 12.07B 378.91M USD | TRY 8.41M 264.02K USD | TRY 10.99 0.35 USD | TRY 11.38 0.36 USD | TRY 12.07B 378.91M USD | 22.19 | TRY 0.50 0.02 USD | ||
Cheerwin Group Limited
6601.HK
HK
|
HK$2.20 0.28 USD |
-3.51
|
HK$2.93B 375.06M USD | HK$871.50K 111.43K USD | HK$2.20 0.28 USD | HK$2.28 0.29 USD | HK$2.93B 375.06M USD | 11.57 | HK$0.19 0.02 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.54 0.52 USD |
-0.28
|
CN¥2.53B 373.68M USD | CN¥5.22M 769.47K USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥2.53B 373.68M USD | 0 | -CN¥1.06 -0.1 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.74 — |
+1.08
|
$372.56M — | $25.85K — | $3.68 — | $3.75 — | $372.56M — | 0 | -$0.03 — | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.88 1.9 USD |
-1.53
|
CN¥2.51B 370.55M USD | CN¥2.13M 313.78K USD | CN¥12.68 1.87 USD | CN¥13.13 1.94 USD | CN¥2.51B 370.55M USD | 22.20 | CN¥0.58 0.09 USD | ||
|
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.67 0.34 USD |
0
|
HK$2.89B 369.65M USD | HK$4.00K 511.45 USD | HK$2.67 0.34 USD | HK$2.67 0.34 USD | HK$2.89B 369.65M USD | 20.53 | HK$0.13 0.02 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥11.81 1.74 USD |
-1.83
|
CN¥2.50B 368.25M USD | CN¥9.69M 1.43M USD | CN¥11.59 1.71 USD | CN¥12.04 1.78 USD | CN¥2.50B 368.25M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.91 1.17 USD |
-0.5
|
CN¥2.50B 368.23M USD | CN¥3.46M 510.3K USD | CN¥7.81 1.15 USD | CN¥7.98 1.18 USD | CN¥2.50B 368.23M USD | 18.39 | CN¥0.43 0.06 USD | ||
USANA Health Sciences
USNA
US
|
$19.87 — |
+3.65
|
$366.86M — | $107.76K — | $19.01 — | $20.01 — | $366.86M — | 39.74 | $0.50 — | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.05 1.04 USD |
+1.44
|
CN¥2.46B 362.99M USD | CN¥9.86M 1.45M USD | CN¥6.90 1.02 USD | CN¥7.26 1.07 USD | CN¥2.46B 362.99M USD | 0 | -CN¥0.76 -0.1 USD | ||
Beyond Meat
BYND
US
|
$0.70 — |
+3.15
|
$362.70M — | $24.97M — | $0.67 — | $0.71 — | $362.70M — | 0 | -$1.09 — | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥19.82 2.92 USD |
-0.8
|
CN¥2.46B 362.62M USD | CN¥1.95M 286.98K USD | CN¥19.45 2.87 USD | CN¥20.02 2.95 USD | CN¥2.46B 362.62M USD | 22.02 | CN¥0.90 0.13 USD | ||
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.13 0.45 USD |
0
|
MYR 1.70B 362.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.70B 362.18M USD | 15.21 | MYR 0.14 0.03 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.85 0.57 USD |
-0.52
|
CN¥2.45B 360.89M USD | CN¥9.52M 1.41M USD | CN¥3.78 0.56 USD | CN¥3.89 0.57 USD | CN¥2.45B 360.89M USD | 385.00 | CN¥0.01 0.001 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.86 0.57 USD |
-2.53
|
CN¥2.44B 360.7M USD | CN¥11.56M 1.71M USD | CN¥3.78 0.56 USD | CN¥3.97 0.59 USD | CN¥2.44B 360.7M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.18 0.76 USD |
+0.39
|
CN¥2.44B 359.83M USD | CN¥16.81M 2.48M USD | CN¥4.88 0.72 USD | CN¥5.31 0.78 USD | CN¥2.44B 359.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
Beyond Meat, Inc.
0Q3.F
DE
|
€0.60 0.7 USD |
+1.46
|
€311.32M 359.37M USD | €1.00K 1.15K USD | €0.58 0.67 USD | €0.61 0.7 USD | €311.32M 359.37M USD | 0 | -€0.95 -1.09 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥23.10 3.41 USD |
-1.7
|
CN¥2.43B 359.04M USD | CN¥2.24M 330.06K USD | CN¥22.50 3.32 USD | CN¥23.45 3.46 USD | CN¥2.43B 359.04M USD | 47.14 | CN¥0.49 0.07 USD | ||
|
Nature's Sunshine Products
NATR
US
|
$20.40 — |
-0.34
|
$358.73M — | $137.50K — | $20.27 — | $20.62 — | $358.73M — | 18.54 | $1.10 — | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.05 0.75 USD |
-0.39
|
CN¥2.43B 358.58M USD | CN¥7.50M 1.11M USD | CN¥4.95 0.73 USD | CN¥5.09 0.75 USD | CN¥2.43B 358.58M USD | 505.00 | CN¥0.01 0.001 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.81 2.52 USD |
-2.31
|
A$541.43M 358.35M USD | A$450.97K 298.48K USD | A$3.74 2.48 USD | A$3.94 2.61 USD | A$541.43M 358.35M USD | 18.14 | A$0.21 0.14 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.59 0.69 USD |
+2.15
|
€306.11M 353.36M USD | €2.12K 2.45K USD | €0.59 0.69 USD | €0.60 0.7 USD | €306.11M 353.36M USD | 0 | -€0.95 -1.09 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$3.26 0.42 USD |
-1.51
|
HK$2.76B 353.15M USD | HK$2.50M 319.53K USD | HK$3.18 0.41 USD | HK$3.33 0.43 USD | HK$2.76B 353.15M USD | 7.24 | HK$0.45 0.06 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹230.69 2.79 USD |
-2.97
|
₹29.18B 353.08M USD | ₹416.00K 5.03K USD | ₹228.10 2.76 USD | ₹236.90 2.87 USD | ₹29.18B 353.08M USD | 21.80 | ₹10.58 0.13 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.80 1.3 USD |
-2
|
CN¥2.39B 352.99M USD | CN¥2.83M 418.1K USD | CN¥8.74 1.29 USD | CN¥9.04 1.33 USD | CN¥2.39B 352.99M USD | 110.00 | CN¥0.08 0.01 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$2.75B 351.86M USD | HK$11.04M 1.41M USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$2.75B 351.86M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.24 0.92 USD |
+0.81
|
CN¥2.38B 351.26M USD | CN¥6.09M 899.01K USD | CN¥6.03 0.89 USD | CN¥6.26 0.92 USD | CN¥2.38B 351.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 2.58 0.55 USD |
+1.57
|
MYR 1.65B 351.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.65B 351.17M USD | 18.42 | MYR 0.14 0.03 USD | ||
|
Gaotu Techedu
GOTU
US
|
$1.47 — |
+1.38
|
$350.53M — | $1.01M — | $1.43 — | $1.50 — | $350.53M — | 0 | -$0.25 — | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$5.06 1.03 USD |
+3.9
|
R$1.73B 349.8M USD | R$996.90K 202.06K USD | R$4.85 0.98 USD | R$5.11 1.04 USD | R$1.73B 349.8M USD | 12.34 | R$0.41 0.08 USD | ||
|
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥8.94 1.32 USD |
-3.35
|
CN¥2.36B 347.92M USD | CN¥3.83M 564.41K USD | CN¥8.92 1.32 USD | CN¥9.35 1.38 USD | CN¥2.36B 347.92M USD | 16.25 | CN¥0.55 0.08 USD | ||
|
MGP Ingredients
MGPI
US
|
$16.24 — |
-1.1
|
$347.07M — | $208.36K — | $15.78 — | $16.74 — | $347.07M — | 0 | -$11.15 — | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.58 0.67 USD |
-0.65
|
€298.38M 344.43M USD | €69.07K 79.73K USD | €0.58 0.67 USD | €0.60 0.7 USD | €298.38M 344.43M USD | 0 | -€0.95 -1.09 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.31 0.23 USD |
+3.39
|
SGD 457.70M 343.03M USD | SGD 35.50K 26.61K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 457.70M 343.03M USD | 6.09 | SGD 0.05 0.04 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$1.32 0.17 USD |
-2.22
|
HK$2.68B 342.95M USD | HK$4.86M 621.44K USD | HK$1.31 0.17 USD | HK$1.38 0.18 USD | HK$2.68B 342.95M USD | 3.21 | HK$0.41 0.05 USD | ||
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$1.35 0.17 USD |
-4.93
|
HK$2.67B 341.08M USD | HK$1.51M 192.56K USD | HK$1.34 0.17 USD | HK$1.40 0.18 USD | HK$2.67B 341.08M USD | 15.00 | HK$0.09 0.01 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 42.40 11.31 USD |
-0.7
|
SAR 1.27B 339.34M USD | SAR 62.13K 16.57K USD | SAR 42.20 11.26 USD | SAR 42.66 11.38 USD | SAR 1.27B 339.34M USD | 26.17 | SAR 1.62 0.43 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 60.75 1.91 USD |
-2.25
|
TRY 10.76B 338.04M USD | TRY 3.57M 111.97K USD | TRY 59.95 1.88 USD | TRY 62.50 1.96 USD | TRY 10.76B 338.04M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.22 0.48 USD |
-0.62
|
CN¥2.29B 337.85M USD | CN¥6.81M 1.01M USD | CN¥3.17 0.47 USD | CN¥3.26 0.48 USD | CN¥2.29B 337.85M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$39.70 1.26 USD |
+0.13
|
NT$10.61B 336.98M USD | NT$201.29K 6.4K USD | NT$39.30 1.25 USD | NT$39.75 1.26 USD | NT$10.61B 336.98M USD | 13.14 | NT$3.02 0.1 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.35 0.07 USD |
-1.67
|
TRY 10.57B 332.1M USD | TRY 107.01M 3.36M USD | TRY 2.33 0.07 USD | TRY 2.43 0.08 USD | TRY 10.57B 332.1M USD | 21.36 | TRY 0.11 0.003 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 1.56B 331.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.56B 331.84M USD | 34.00 | MYR 0.02 0.004 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.82 1.15 USD |
-1.64
|
CN¥2.24B 330.63M USD | CN¥4.06M 599.36K USD | CN¥7.66 1.13 USD | CN¥7.95 1.17 USD | CN¥2.24B 330.63M USD | 22.34 | CN¥0.35 0.05 USD | ||
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 7.50 0.73 USD |
+0.67
|
SEK 3.37B 328.98M USD | SEK 126.47K 12.35K USD | SEK 7.25 0.71 USD | SEK 7.54 0.74 USD | SEK 3.37B 328.98M USD | 107.14 | SEK 0.07 0.006 USD | ||
B&G Foods
BGS
US
|
$4.04 — |
+0.5
|
$327.91M — | $1.72M — | $3.96 — | $4.09 — | $327.91M — | 0 | -$0.96 — | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥4.90 0.72 USD |
-3.35
|
CN¥2.20B 324.04M USD | CN¥4.40M 648.97K USD | CN¥4.86 0.72 USD | CN¥5.06 0.75 USD | CN¥2.20B 324.04M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.68 0.4 USD |
-4.96
|
CN¥2.19B 323.74M USD | CN¥9.78M 1.44M USD | CN¥2.68 0.4 USD | CN¥2.82 0.42 USD | CN¥2.19B 323.74M USD | 38.28 | CN¥0.07 0.01 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥344 2.32 USD |
-0.58
|
¥48B 323.36M USD | ¥990K 6.68K USD | ¥338 2.28 USD | ¥349 2.36 USD | ¥48B 323.36M USD | 0 | -¥6 -0.03 USD | ||
Oliveda
OLVI
US
|
$0.50 — |
+94.55
|
$321.76M — | $34.98K — | $0.33 — | $0.50 — | $321.76M — | 0 | $0.00 — | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.80 2.04 USD |
-1.85
|
CN¥2.17B 320.39M USD | CN¥1.74M 256.42K USD | CN¥13.54 2 USD | CN¥14.08 2.08 USD | CN¥2.17B 320.39M USD | 44.51 | CN¥0.31 0.05 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.15 11.24 USD |
-0.85
|
CA$431.30M 320.05M USD | CA$7.47K 5.54K USD | CA$15.15 11.24 USD | CA$15.29 11.35 USD | CA$431.30M 320.05M USD | 13.06 | CA$1.16 0.86 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥21.64 3.19 USD |
-0.82
|
CN¥2.16B 319.29M USD | CN¥1.50M 221.59K USD | CN¥21.09 3.11 USD | CN¥22.00 3.25 USD | CN¥2.16B 319.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
Tanmiah Food Company
2281.SR
SR
|
SAR 59.70 15.93 USD |
-0.33
|
SAR 1.19B 318.53M USD | SAR 28.65K 7.64K USD | SAR 59.55 15.89 USD | SAR 60.50 16.14 USD | SAR 1.19B 318.53M USD | 0 | -SAR 1.95 -0.5 USD | ||
|
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.40 0.18 USD |
-4.76
|
HK$2.49B 317.99M USD | HK$184.50K 23.59K USD | HK$1.40 0.18 USD | HK$1.45 0.19 USD | HK$2.49B 317.99M USD | 11.66 | HK$0.12 0.02 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.30 0.34 USD |
-1.71
|
CN¥2.15B 317.51M USD | CN¥17.39M 2.57M USD | CN¥2.27 0.33 USD | CN¥2.34 0.35 USD | CN¥2.15B 317.51M USD | 115.00 | CN¥0.02 0.002 USD | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.20 — |
-1.64
|
$317.00M — | $9.37K — | $10.07 — | $10.16 — | $317.00M — | 16.19 | $0.63 — | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹323.60 3.92 USD |
-2.13
|
₹26.19B 316.88M USD | ₹145.01K 1.75K USD | ₹322.00 3.9 USD | ₹339.20 4.1 USD | ₹26.19B 316.88M USD | 11.10 | ₹29.13 0.35 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.28 2.81 USD |
+0.21
|
NOK 3.29B 315.26M USD | NOK 200.56K 19.24K USD | NOK 29.00 2.78 USD | NOK 29.70 2.85 USD | NOK 3.29B 315.26M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.76 1.29 USD |
-1.02
|
CN¥2.12B 313.28M USD | CN¥3.47M 512.22K USD | CN¥8.63 1.27 USD | CN¥8.89 1.31 USD | CN¥2.12B 313.28M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
5100 Xizang Glacier Company Limited
1115.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$2.43B 310.7M USD | HK$13.14M 1.68M USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$2.43B 310.7M USD | 22.00 | HK$0.02 0.002 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 26.50 2.54 USD |
0
|
NOK 3.21B 308.07M USD | NOK 8.14K 780.85 USD | NOK 26.50 2.54 USD | NOK 26.80 2.57 USD | NOK 3.21B 308.07M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥7.05 1.04 USD |
-0.7
|
CN¥2.06B 304.34M USD | CN¥2.87M 423.54K USD | CN¥6.96 1.03 USD | CN¥7.13 1.05 USD | CN¥2.06B 304.34M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.15 0.24 USD |
+0.88
|
MYR 1.43B 304.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.43B 304.15M USD | 9.58 | MYR 0.12 0.03 USD | ||
Alico
ALCO
US
|
$41.00 — |
-0.99
|
$304.07M — | $13.65K — | $41.00 — | $41.67 — | $304.07M — | 0 | -$2.47 — | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.53 1.26 USD |
-0.47
|
CN¥2.06B 303.24M USD | CN¥1.74M 257.1K USD | CN¥8.40 1.24 USD | CN¥8.61 1.27 USD | CN¥2.06B 303.24M USD | 77.54 | CN¥0.11 0.02 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.51 10.77 USD |
-0.55
|
CA$407.40M 302.32M USD | CA$13.41K 9.95K USD | CA$14.46 10.73 USD | CA$14.61 10.84 USD | CA$407.40M 302.32M USD | 10.59 | CA$1.37 1.02 USD | ||
|
GFPT Public Company Limited
GFPT.BK
TH
|
THB 8.55 0.24 USD |
0
|
THB 10.72B 301.64M USD | THB 1.41M 39.71K USD | THB 8.55 0.24 USD | THB 8.65 0.24 USD | THB 10.72B 301.64M USD | 4.62 | THB 1.85 0.05 USD | ||
Orsero S.p.A.
ORS.MI
IT
|
€15.22 17.57 USD |
-0.78
|
€260.82M 301.08M USD | €11.06K 12.77K USD | €15.16 17.5 USD | €15.42 17.8 USD | €260.82M 301.08M USD | 9.28 | €1.64 1.89 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.48 1.25 USD |
+4.18
|
CN¥2.03B 300.01M USD | CN¥3.42M 504.36K USD | CN¥8.00 1.18 USD | CN¥8.56 1.26 USD | CN¥2.03B 300.01M USD | 0 | -CN¥0.06 -0.008 USD | ||
Bonduelle SCA
BON.PA
FR
|
€8.10 9.35 USD |
+2.27
|
€259.24M 299.25M USD | €6.66K 7.69K USD | €7.88 9.1 USD | €8.13 9.38 USD | €259.24M 299.25M USD | 12.08 | €0.67 0.77 USD | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.91 1.04 USD |
+1.03
|
MYR 1.40B 298.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.40B 298.1M USD | 9.82 | MYR 0.50 0.11 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.58 1.71 USD |
+0.7
|
CN¥2.02B 297.64M USD | CN¥2.85M 419.9K USD | CN¥11.28 1.66 USD | CN¥11.64 1.72 USD | CN¥2.02B 297.64M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$19.20 0.61 USD |
-0.78
|
NT$9.34B 296.7M USD | NT$3.12M 99K USD | NT$19.15 0.61 USD | NT$19.40 0.62 USD | NT$9.34B 296.7M USD | 14.76 | NT$1.30 0.04 USD | ||
|
Yatsen Holding
YSG
US
|
$3.14 — |
+3.63
|
$294.55M — | $112.79K — | $3.00 — | $3.16 — | $294.55M — | 0 | -$0.21 — | ||
|
Ayyan Investment Company
2140.SR
SR
|
SAR 10.92 2.91 USD |
-0.09
|
SAR 1.10B 293.17M USD | SAR 200.35K 53.45K USD | SAR 10.87 2.9 USD | SAR 10.96 2.92 USD | SAR 1.10B 293.17M USD | 43.67 | SAR 0.25 0.07 USD | ||
|
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 30.90 8.24 USD |
-0.9
|
SAR 1.09B 291.46M USD | SAR 25.75K 6.87K USD | SAR 30.78 8.21 USD | SAR 31.06 8.29 USD | SAR 1.09B 291.46M USD | 23.40 | SAR 1.32 0.35 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.21 2.27 USD |
+2.56
|
R$1.43B 290.74M USD | R$1.16M 234.89K USD | R$10.52 2.13 USD | R$11.40 2.31 USD | R$1.43B 290.74M USD | 1.53 | R$7.28 1.48 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.60 0.83 USD |
-1.06
|
CN¥1.94B 286.4M USD | CN¥4.17M 615.84K USD | CN¥5.48 0.81 USD | CN¥5.69 0.84 USD | CN¥1.94B 286.4M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.81 0.71 USD |
-3.22
|
CN¥1.93B 284.11M USD | CN¥6.20M 914.39K USD | CN¥4.75 0.7 USD | CN¥4.96 0.73 USD | CN¥1.93B 284.11M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
China Wantian Holdings Limited
1854.HK
HK
|
HK$1.09 0.14 USD |
-5.22
|
HK$2.22B 283.98M USD | HK$1.95M 249.33K USD | HK$1.06 0.14 USD | HK$1.18 0.15 USD | HK$2.22B 283.98M USD | 0 | -HK$6.97 -0.8 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$108.00 3.43 USD |
-0.46
|
NT$8.91B 283.09M USD | NT$254.51K 8.09K USD | NT$107.50 3.42 USD | NT$109.50 3.48 USD | NT$8.91B 283.09M USD | 15.88 | NT$6.80 0.22 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥10.81 1.59 USD |
-2.52
|
CN¥1.92B 282.96M USD | CN¥10.82M 1.6M USD | CN¥10.65 1.57 USD | CN¥11.05 1.63 USD | CN¥1.92B 282.96M USD | 360.33 | CN¥0.03 0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||