Sonuç Sayfası 9 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (648)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (64)
- Şili (22)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (629)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tüketici Koruması (3711)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.60 0.45 USD |
+0.84
|
SGD 376.31M 282.03M USD | SGD 6.20K 4.65K USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 376.31M 282.03M USD | 20.00 | SGD 0.03 0.02 USD | ||
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥9.75 1.44 USD |
-0.61
|
CN¥1.90B 280.83M USD | CN¥12.34M 1.82M USD | CN¥9.21 1.36 USD | CN¥10.00 1.48 USD | CN¥1.90B 280.83M USD | 0 | -CN¥0.41 -0.06 USD | ||
Franklin Covey
FC
US
|
$24.80 — |
+0.85
|
$279.56M — | $46.56K — | $23.96 — | $25.07 — | $279.56M — | 0 | -$0.22 — | ||
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.10 0.35 USD |
-3.06
|
NT$8.77B 278.64M USD | NT$3.48M 110.68K USD | NT$11.00 0.35 USD | NT$11.35 0.36 USD | NT$8.77B 278.64M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.41 0.8 USD |
-1.81
|
CN¥1.87B 275.99M USD | CN¥8.59M 1.27M USD | CN¥5.34 0.79 USD | CN¥5.55 0.82 USD | CN¥1.87B 275.99M USD | 108.20 | CN¥0.05 0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.30 1.37 USD |
-1.9
|
CN¥1.87B 275.63M USD | CN¥4.68M 690.63K USD | CN¥9.14 1.35 USD | CN¥9.50 1.4 USD | CN¥1.87B 275.63M USD | 0 | -CN¥0.12 -0.01 USD | ||
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.71 0.75 USD |
-5.84
|
R$1.35B 274.12M USD | R$1.65M 335.18K USD | R$3.59 0.73 USD | R$3.96 0.8 USD | R$1.35B 274.12M USD | 4.94 | R$0.75 0.15 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$14.65 0.47 USD |
-1.35
|
NT$8.62B 273.8M USD | NT$825.56K 26.23K USD | NT$14.60 0.46 USD | NT$15.00 0.48 USD | NT$8.62B 273.8M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.96 0.88 USD |
-1.97
|
CN¥1.85B 273.48M USD | CN¥7.58M 1.12M USD | CN¥5.84 0.86 USD | CN¥6.10 0.9 USD | CN¥1.85B 273.48M USD | 198.66 | CN¥0.03 0.004 USD | ||
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 15.33 4.09 USD |
-1.1
|
SAR 996.45M 265.83M USD | SAR 304.43K 81.21K USD | SAR 15.28 4.08 USD | SAR 15.55 4.15 USD | SAR 996.45M 265.83M USD | 102.20 | SAR 0.15 0.04 USD | ||
Nu Skin Enterprises
NUS
US
|
$5.44 — |
+0.18
|
$264.11M — | $641.05K — | $5.30 — | $5.51 — | $264.11M — | 5.03 | $1.08 — | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.91 1.31 USD |
-1.11
|
CN¥1.78B 262.93M USD | CN¥3.01M 443.88K USD | CN¥8.76 1.29 USD | CN¥9.05 1.34 USD | CN¥1.78B 262.93M USD | 49.49 | CN¥0.18 0.03 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.37 3.88 USD |
-0.74
|
€227.32M 262.4M USD | €31.06K 35.85K USD | €3.36 3.87 USD | €3.42 3.95 USD | €227.32M 262.4M USD | 48.07 | €0.07 0.08 USD | ||
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.25 0.2 USD |
0
|
THB 9.23B 259.77M USD | THB 371.49K 10.45K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 9.23B 259.77M USD | 13.67 | THB 0.53 0.01 USD | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 30.25 0.85 USD |
0
|
THB 9.16B 257.84M USD | THB 50.45K 1.42K USD | THB 29.75 0.84 USD | THB 30.25 0.85 USD | THB 9.16B 257.84M USD | 12.65 | THB 2.39 0.07 USD | ||
Oatly Group AB
OTLY
US
|
$8.21 — |
-0.48
|
$256.36M — | $121.28K — | $8.08 — | $8.40 — | $256.36M — | 0 | -$5.00 — | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥9.32 1.38 USD |
+1.19
|
CN¥1.73B 255.45M USD | CN¥1.42M 209.74K USD | CN¥9.05 1.34 USD | CN¥9.36 1.38 USD | CN¥1.73B 255.45M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Village Farms
VFF
US
|
$2.08 — |
0
|
$253.37M — | $1.24M — | $2.04 — | $2.13 — | $253.37M — | 9.45 | $0.22 — | ||
Viva Wine Group AB
VIVA.ST
SE
|
SEK 28.80 2.81 USD |
-0.69
|
SEK 2.58B 251.98M USD | SEK 15.48K 1.51K USD | SEK 28.80 2.81 USD | SEK 29.40 2.87 USD | SEK 2.58B 251.98M USD | 12.15 | SEK 2.37 0.23 USD | ||
|
SISB Public Company Limited
SISB.BK
TH
|
THB 9.50 0.27 USD |
-1.04
|
THB 8.93B 251.27M USD | THB 1.49M 41.78K USD | THB 9.45 0.27 USD | THB 9.60 0.27 USD | THB 8.93B 251.27M USD | 9.50 | THB 1.00 0.03 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.35 1 USD |
-0.32
|
NT$7.78B 247.14M USD | NT$276.63K 8.79K USD | NT$31.15 0.99 USD | NT$31.45 1 USD | NT$7.78B 247.14M USD | 27.99 | NT$1.12 0.04 USD | ||
Ontex Group NV
0QVQ.IL
GB
|
€2.50 2.88 USD |
-1.87
|
€213.74M 246.73M USD | €22.32K 25.77K USD | €2.47 2.85 USD | €2.60 3 USD | €213.74M 246.73M USD | 0 | -€0.56 -0.6 USD | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 4.42 0.12 USD |
+0.91
|
THB 8.62B 242.58M USD | THB 1.52M 42.67K USD | THB 4.38 0.12 USD | THB 4.54 0.13 USD | THB 8.62B 242.58M USD | 18.41 | THB 0.24 0.006 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$3.13 0.63 USD |
+4.33
|
R$1.18B 239.71M USD | R$4.62M 936.92K USD | R$2.99 0.61 USD | R$3.20 0.65 USD | R$1.18B 239.71M USD | 8.69 | R$0.36 0.07 USD | ||
Waldencast
WALD
US
|
$1.86 — |
-0.53
|
$238.56M — | $214.75K — | $1.78 — | $1.93 — | $238.56M — | 0 | -$2.01 — | ||
|
Limoneira Company
LMNR
US
|
$13.01 — |
-1.29
|
$235.90M — | $170.83K — | $12.70 — | $13.33 — | $235.90M — | 0 | -$2.29 — | ||
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 3.87 0.82 USD |
+0.52
|
MYR 1.08B 229.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.08B 229.61M USD | 10.18 | MYR 0.38 0.08 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.43 0.21 USD |
-4.67
|
CN¥1.54B 227.7M USD | CN¥26.26M 3.87M USD | CN¥1.43 0.21 USD | CN¥1.47 0.22 USD | CN¥1.54B 227.7M USD | 0 | -CN¥0.59 -0.08 USD | ||
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€8.62 9.95 USD |
-0.69
|
€196.91M 227.3M USD | €49.67K 57.33K USD | €8.58 9.9 USD | €8.74 10.09 USD | €196.91M 227.3M USD | 30.78 | €0.28 0.32 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€2.47 2.85 USD |
-3.33
|
€196.54M 226.88M USD | €195.28K 225.42K USD | €2.48 2.86 USD | €2.58 2.97 USD | €196.54M 226.88M USD | 12.32 | €0.20 0.23 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$29.35 0.93 USD |
-3.29
|
NT$7.11B 225.94M USD | NT$231.77K 7.36K USD | NT$29.35 0.93 USD | NT$30.40 0.97 USD | NT$7.11B 225.94M USD | 18.11 | NT$1.62 0.05 USD | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.76 0.23 USD |
+1.15
|
HK$1.76B 225.04M USD | HK$290.00K 37.08K USD | HK$1.74 0.22 USD | HK$1.77 0.23 USD | HK$1.76B 225.04M USD | 8.00 | HK$0.22 0.03 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.85 0.11 USD |
-4.49
|
HK$1.71B 218.91M USD | HK$1.02M 130.42K USD | HK$0.83 0.11 USD | HK$0.89 0.11 USD | HK$1.71B 218.91M USD | 2.07 | HK$0.41 0.05 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.06 0.39 USD |
+0.87
|
NOK 2.25B 215.77M USD | NOK 607.57K 58.28K USD | NOK 4.03 0.39 USD | NOK 4.10 0.39 USD | NOK 2.25B 215.77M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.35 0.2 USD |
-4.93
|
CN¥1.46B 215.01M USD | CN¥51.82M 7.65M USD | CN¥1.35 0.2 USD | CN¥1.40 0.21 USD | CN¥1.46B 215.01M USD | 0 | -CN¥1.17 -0.1 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$3.62 2.1 USD |
-0.82
|
NZ$366.09M 212.26M USD | NZ$20.24K 11.73K USD | NZ$3.62 2.1 USD | NZ$3.65 2.12 USD | NZ$366.09M 212.26M USD | 6.13 | NZ$0.59 0.34 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.05 0.22 USD |
-0.94
|
MYR 993.31M 211.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 993.31M 211.21M USD | 10.49 | MYR 0.10 0.02 USD | ||
|
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 14.85 1.45 USD |
+3.48
|
SEK 2.16B 210.8M USD | SEK 201.10K 19.63K USD | SEK 14.45 1.41 USD | SEK 15.00 1.46 USD | SEK 2.16B 210.8M USD | 25.16 | SEK 0.59 0.06 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.06 0.44 USD |
-0.48
|
MYR 986.45M 209.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 986.45M 209.75M USD | 12.87 | MYR 0.16 0.03 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 17.40 0.49 USD |
+14.47
|
THB 7.45B 209.67M USD | THB 8.82M 248.26K USD | THB 15.90 0.45 USD | THB 18.20 0.51 USD | THB 7.45B 209.67M USD | 14.26 | THB 1.22 0.03 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$1.63B 208.42M USD | HK$3.10M 396.63K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$1.63B 208.42M USD | 1.80 | HK$0.21 0.03 USD | ||
|
Italian Wine Brands S.p.A.
IWB.MI
IT
|
€18.96 21.89 USD |
-5.11
|
€176.82M 204.11M USD | €26.94K 31.09K USD | €18.90 21.82 USD | €19.68 22.72 USD | €176.82M 204.11M USD | 10.77 | €1.76 2.03 USD | ||
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.95 0.09 USD |
-1.99
|
TRY 6.37B 200.11M USD | TRY 11.96M 375.56K USD | TRY 2.90 0.09 USD | TRY 3.01 0.09 USD | TRY 6.37B 200.11M USD | 19.66 | TRY 0.15 0.004 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.40 0.39 USD |
0
|
NT$6.28B 199.4M USD | NT$330.03K 10.49K USD | NT$12.30 0.39 USD | NT$12.60 0.4 USD | NT$6.28B 199.4M USD | 30.99 | NT$0.40 0.01 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.83 0.05 USD |
-3.17
|
THB 7.06B 198.76M USD | THB 105.30K 2.96K USD | THB 1.80 0.05 USD | THB 1.88 0.05 USD | THB 7.06B 198.76M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥4.18 0.62 USD |
-1.18
|
CN¥1.34B 198.05M USD | CN¥3.70M 545.24K USD | CN¥4.13 0.61 USD | CN¥4.25 0.63 USD | CN¥1.34B 198.05M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Silver Mines
SLVMF
US
|
$0.09 — |
0
|
$194.14M — | $31.20K — | $0.09 — | $0.10 — | $194.14M — | 0 | $0.00 — | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 2.98T 190.34M USD | IDR 80.46M 5.14K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 14.72 3.13 USD |
-2.39
|
MYR 894.95M 190.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 894.95M 190.29M USD | 12.58 | MYR 1.17 0.25 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹74.17 0.9 USD |
+3.69
|
₹15.42B 186.56M USD | ₹609.48K 7.37K USD | ₹70.55 0.85 USD | ₹76.35 0.92 USD | ₹15.42B 186.56M USD | 151.36 | ₹0.49 0.005 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$280.74M 185.81M USD | A$6.00M 3.97M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$280.74M 185.81M USD | 0 | A$0.00 0 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.72 0.54 USD |
+2.14
|
SGD 247.76M 185.68M USD | SGD 32.20K 24.13K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 247.76M 185.68M USD | 2.38 | SGD 0.30 0.22 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 7.85 0.25 USD |
-2.36
|
TRY 5.89B 184.89M USD | TRY 6.01M 188.59K USD | TRY 7.85 0.25 USD | TRY 8.12 0.26 USD | TRY 5.89B 184.89M USD | 98.12 | TRY 0.08 0.002 USD | ||
|
China General Education Group Limited
2175.HK
HK
|
HK$3.07 0.39 USD |
-0.97
|
HK$1.44B 183.72M USD | HK$149.00K 19.05K USD | HK$2.95 0.38 USD | HK$3.18 0.41 USD | HK$1.44B 183.72M USD | 16.15 | HK$0.19 0.02 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.48 0.04 USD |
+1.37
|
THB 6.53B 183.66M USD | THB 1.17M 32.84K USD | THB 1.46 0.04 USD | THB 1.53 0.04 USD | THB 6.53B 183.66M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥7.13 1.05 USD |
+1.28
|
CN¥1.24B 183.2M USD | CN¥4.05M 597.09K USD | CN¥6.82 1.01 USD | CN¥7.21 1.06 USD | CN¥1.24B 183.2M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 6.45B 181.49M USD | THB 310.61K 8.74K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 6.45B 181.49M USD | 7.86 | THB 0.82 0.02 USD | ||
Andrew Peller Limited
ADW-A.TO
CA
|
CA$5.52 4.09 USD |
+0.09
|
CA$240.81M 178.7M USD | CA$12.33K 9.15K USD | CA$5.49 4.07 USD | CA$5.55 4.12 USD | CA$240.81M 178.7M USD | 11.98 | CA$0.46 0.34 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.05 1.28 USD |
+1.2
|
PLN 702.77M 178.63M USD | PLN 240.58K 61.15K USD | PLN 5.00 1.27 USD | PLN 5.13 1.3 USD | PLN 702.77M 178.63M USD | 0 | -PLN 2.28 -0.5 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 21.10 0.59 USD |
-0.47
|
THB 6.33B 178.11M USD | THB 104.14K 2.93K USD | THB 21.10 0.59 USD | THB 21.20 0.6 USD | THB 6.33B 178.11M USD | 10.65 | THB 1.98 0.06 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.08 USD |
-0.14
|
€154.19M 177.99M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €154.19M 177.99M USD | 0 | €0.00 0 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.55 2.94 USD |
+0.39
|
€152.87M 176.46M USD | €17.83K 20.59K USD | €2.54 2.93 USD | €2.55 2.94 USD | €152.87M 176.46M USD | 15.00 | €0.17 0.2 USD | ||
|
JH Educational Technology INC.
1935.HK
HK
|
HK$0.85 0.11 USD |
-2.3
|
HK$1.36B 173.98M USD | HK$128.00K 16.37K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$1.36B 173.98M USD | 5.31 | HK$0.16 0.02 USD | ||
|
Acme United
ACU
US
|
$45.48 — |
+1.38
|
$173.30M — | $19.69K — | $44.80 — | $45.91 — | $173.30M — | 19.60 | $2.32 — | ||
|
Deoleo, S.A.
OLE.MC
ES
|
€0.30 0.34 USD |
+3.86
|
€148.00M 170.84M USD | €1.32M 1.52M USD | €0.28 0.32 USD | €0.30 0.34 USD | €148.00M 170.84M USD | 14.80 | €0.02 0.02 USD | ||
|
Neutech Group Limited
9616.HK
HK
|
HK$2.05 0.26 USD |
-0.49
|
HK$1.32B 169.39M USD | HK$196.80K 25.16K USD | HK$2.04 0.26 USD | HK$2.11 0.27 USD | HK$1.32B 169.39M USD | 2.80 | HK$0.73 0.09 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.82 0.23 USD |
-0.55
|
HK$1.32B 169.17M USD | HK$16.80K 2.15K USD | HK$1.81 0.23 USD | HK$1.83 0.23 USD | HK$1.32B 169.17M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.52 0.37 USD |
-1.95
|
CN¥1.14B 168.82M USD | CN¥5.71M 842.49K USD | CN¥2.49 0.37 USD | CN¥2.57 0.38 USD | CN¥1.14B 168.82M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.65 0.14 USD |
-0.77
|
MYR 786.60M 167.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 786.60M 167.25M USD | 64.50 | MYR 0.01 0.002 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 5.94B 167.14M USD | THB 207.43K 5.84K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 5.94B 167.14M USD | 14.34 | THB 0.46 0.01 USD | ||
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.60 0.3 USD |
+0.95
|
THB 5.92B 166.46M USD | THB 44.92K 1.26K USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 5.92B 166.46M USD | 10.81 | THB 0.98 0.03 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.38 0.05 USD |
-2.6
|
HK$1.29B 164.4M USD | HK$9.85M 1.26M USD | HK$0.33 0.04 USD | HK$0.39 0.05 USD | HK$1.29B 164.4M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$1.07 0.14 USD |
-0.93
|
HK$1.28B 164.18M USD | HK$22.00K 2.81K USD | HK$1.02 0.13 USD | HK$1.07 0.14 USD | HK$1.28B 164.18M USD | 1.32 | HK$0.81 0.1 USD | ||
|
Raffles Education Limited
NR7.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 218.09M 163.45M USD | SGD 5.17M 3.87M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 218.09M 163.45M USD | 0 | SGD 0.00 0 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.96 0.2 USD |
-0.52
|
MYR 768.00M 163.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 768.00M 163.3M USD | 16.00 | MYR 0.06 0.01 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€15.15 17.49 USD |
-0.33
|
€138.38M 159.73M USD | €2.21K 2.55K USD | €15.15 17.49 USD | €15.45 17.83 USD | €138.38M 159.73M USD | 22.27 | €0.68 0.78 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 6.95 0.2 USD |
-0.71
|
THB 5.64B 158.7M USD | THB 284.10K 7.99K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 5.64B 158.7M USD | 9.26 | THB 0.75 0.02 USD | ||
|
YuanShengTai Dairy Farm Limited
1431.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$1.22B 155.93M USD | HK$1.03M 131.06K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.22B 155.93M USD | 1.85 | HK$0.14 0.02 USD | ||
|
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.19 0.25 USD |
+0.85
|
MYR 731.95M 155.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 731.95M 155.64M USD | 11.90 | MYR 0.10 0.02 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.86 0.31 USD |
-0.1
|
NT$4.88B 154.93M USD | NT$679.77K 21.6K USD | NT$9.77 0.31 USD | NT$9.86 0.31 USD | NT$4.88B 154.93M USD | 23.47 | NT$0.42 0.01 USD | ||
|
BRC
BRCC
US
|
$1.32 — |
+4.76
|
$154.45M — | $557.12K — | $1.27 — | $1.34 — | $154.45M — | 0 | -$0.09 — | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 37.82 1.19 USD |
+1.12
|
TRY 4.90B 153.93M USD | TRY 2.38M 74.82K USD | TRY 37.22 1.17 USD | TRY 39.20 1.23 USD | TRY 4.90B 153.93M USD | 19.80 | TRY 1.91 0.06 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.61 0.08 USD |
-3.17
|
HK$1.20B 153.8M USD | HK$2.69M 343.41K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$1.20B 153.8M USD | 1.64 | HK$0.37 0.05 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.07 0.07 USD |
-0.48
|
TRY 4.85B 152.4M USD | TRY 14.80M 464.82K USD | TRY 2.05 0.06 USD | TRY 2.12 0.07 USD | TRY 4.85B 152.4M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$7.81 1.58 USD |
+0.64
|
R$751.38M 152.29M USD | R$17.90K 3.63K USD | R$7.60 1.54 USD | R$7.90 1.6 USD | R$751.38M 152.29M USD | 260.33 | R$0.03 0.006 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 3.96 0.11 USD |
-0.5
|
THB 5.41B 152.09M USD | THB 2.08M 58.66K USD | THB 3.94 0.11 USD | THB 4.04 0.11 USD | THB 5.41B 152.09M USD | 13.19 | THB 0.30 0.008 USD | ||
|
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$1.19B 151.94M USD | HK$15.82M 2.02M USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.19B 151.94M USD | 13.69 | HK$0.01 0.001 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹399.20 4.83 USD |
-1.24
|
₹12.48B 150.93M USD | ₹244.24K 2.95K USD | ₹392.50 4.75 USD | ₹408.75 4.95 USD | ₹12.48B 150.93M USD | 32.06 | ₹12.45 0.15 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 7.00 0.67 USD |
-1.41
|
NOK 1.57B 150.82M USD | NOK 48.93K 4.69K USD | NOK 6.96 0.67 USD | NOK 7.10 0.68 USD | NOK 1.57B 150.82M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.56 0.12 USD |
+0.91
|
MYR 687.73M 146.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 687.73M 146.23M USD | 4.62 | MYR 0.12 0.03 USD | ||
|
Vedan International (Holdings) Limited
2317.HK
HK
|
HK$0.75 0.1 USD |
-10.71
|
HK$1.14B 146.03M USD | HK$16.00K 2.05K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$1.14B 146.03M USD | 8.33 | HK$0.09 0.01 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹228.53 2.76 USD |
-5.27
|
₹12.05B 145.78M USD | ₹548.34K 6.63K USD | ₹225.15 2.72 USD | ₹244.00 2.95 USD | ₹12.05B 145.78M USD | 11.59 | ₹19.71 0.24 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.70 0.09 USD |
+2.94
|
HK$1.14B 145.26M USD | HK$110.00K 14.06K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.14B 145.26M USD | 3.33 | HK$0.21 0.03 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.35 0.48 USD |
+0.86
|
R$708.64M 143.63M USD | R$1.10M 223.4K USD | R$2.28 0.46 USD | R$2.37 0.48 USD | R$708.64M 143.63M USD | 15.66 | R$0.15 0.03 USD | ||
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.41 0.24 USD |
-4.65
|
NZ$247.31M 143.39M USD | NZ$149.99K 86.96K USD | NZ$0.41 0.24 USD | NZ$0.42 0.24 USD | NZ$247.31M 143.39M USD | 0 | -NZ$0.20 -0.1 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 72.00 0.0046 USD |
-1.37
|
IDR 2.24T 143.19M USD | IDR 41.16M 2.63K USD | IDR 70.00 0.0044 USD | IDR 76.00 0.0048 USD | IDR 2.24T 143.19M USD | 6.06 | IDR 11.87 0.0007 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 18.58 0.58 USD |
-0.11
|
TRY 4.55B 142.84M USD | TRY 3.36M 105.49K USD | TRY 18.27 0.57 USD | TRY 19.00 0.6 USD | TRY 4.55B 142.84M USD | 34.40 | TRY 0.54 0.02 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹85.05 1.03 USD |
-9.06
|
₹11.61B 140.47M USD | ₹1.82M 21.98K USD | ₹83.30 1.01 USD | ₹92.47 1.12 USD | ₹11.61B 140.47M USD | 212.62 | ₹0.40 0.004 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹38.14 0.46 USD |
+2.69
|
₹11.26B 136.2M USD | ₹5.49M 66.37K USD | ₹37.01 0.45 USD | ₹39.98 0.48 USD | ₹11.26B 136.2M USD | 9.77 | ₹3.90 0.05 USD | ||
|
Synlait Milk Limited
SM1.AX
AU
|
A$0.34 0.23 USD |
-2.86
|
A$205.09M 135.74M USD | A$99.74K 66.01K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$205.09M 135.74M USD | 0 | -A$0.17 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||