Sonuç Sayfası 9 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (66)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (156)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4134)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (607)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $74.6 2.34 USD |
-2.04
|
$9.53B 299.35M USD | $30.41K 955.04 USD | $74.35 2.33 USD | $76.1 2.39 USD | $9.53B 299.35M USD | 0 | -$29.07 -0.9 USD | |
| Cupid Limited CUPID.NS | $91.39 1.11 USD |
-0.94
|
$24.54B 296.84M USD | $715.05K 8.65K USD | $90.32 1.09 USD | $93.54 1.13 USD | $24.54B 296.84M USD | 60.52 | $1.51 0.02 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.78 0.94 USD |
-6.61
|
$2.11B 293.18M USD | $42.41M 5.9M USD | $6.72 0.93 USD | $7.11 0.99 USD | $2.11B 293.18M USD | 169.50 | $0.04 0.005 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14 10.39 USD |
-0.14
|
$394.79M 292.96M USD | $8.1K 6.01K USD | $13.93 10.34 USD | $14.06 10.43 USD | $394.79M 292.96M USD | 15.21 | $0.92 0.68 USD | |
| Mewah International Inc. MV4.SI | $0.26 0.19 USD |
-1.89
|
$390.17M 292.42M USD | $24K 17.99K USD | $0.26 0.19 USD | $0.26 0.19 USD | $390.17M 292.42M USD | 8.66 | $0.03 0.02 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $4.81 1.02 USD |
-2.24
|
$1.37B 292.03M USD | $651.3K 138.49K USD | $4.8 1.02 USD | $4.95 1.05 USD | $1.37B 292.03M USD | 7.75 | $0.62 0.13 USD | |
| Bonduelle SCA BON.PA | $8.3 9.07 USD |
-6.11
|
$266.28M 291.09M USD | $18.53K 20.25K USD | $8.22 8.99 USD | $8.66 9.47 USD | $266.28M 291.09M USD | 0 | -$3.41 -3.7 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.89 0.4 USD |
+5.09
|
$2.07B 287.26M USD | $21.92M 3.05M USD | $2.73 0.38 USD | $2.89 0.4 USD | $2.07B 287.26M USD | 0 | -$1.27 -0.1 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $173.08 2.09 USD |
-0.79
|
$23.72B 286.99M USD | $116.73K 1.41K USD | $172.6 2.09 USD | $175.48 2.12 USD | $23.72B 286.99M USD | 19.14 | $9.04 0.11 USD | |
| RAINBOW GP 003023.SZ | $19.52 2.71 USD |
-2.35
|
$2.06B 285.91M USD | $2.43M 337.99K USD | $19.42 2.7 USD | $19.9 2.77 USD | $2.06B 285.91M USD | 19.91 | $0.98 0.14 USD | |
| CHINA SHENGMU 1432.HK | $0.27 0.03 USD |
0
|
$2.23B 284.68M USD | $2.81M 359.68K USD | $0.27 0.03 USD | $0.28 0.04 USD | $2.23B 284.68M USD | 0 | -$0.01 -0.001 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.54 0.91 USD |
-3.54
|
$2.05B 284.6M USD | $4.43M 616.12K USD | $6.55 0.91 USD | $6.85 0.95 USD | $2.05B 284.6M USD | 0 | -$0.2 -0.02 USD | |
| Eurocash S.A. EUR.WA | $8.01 2.04 USD |
+0.13
|
$1.11B 283.33M USD | $20.65K 5.25K USD | $7.96 2.02 USD | $8.05 2.05 USD | $1.11B 283.33M USD | 0 | -$0.18 -0.04 USD | |
| Neutech Group Limited 9616.HK | $3.4 0.43 USD |
+2.41
|
$2.2B 280.93M USD | $260.8K 33.35K USD | $3.31 0.42 USD | $3.38 0.43 USD | $2.2B 280.93M USD | 4.30 | $0.79 0.1 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.81 0.81 USD |
-1.53
|
$2.01B 279.81M USD | $7.85M 1.09M USD | $5.76 0.8 USD | $5.91 0.82 USD | $2.01B 279.81M USD | 0 | -$0.02 -0.002 USD | |
| SCHOLAR EDU 1769.HK | $3.85 0.49 USD |
+1.32
|
$2.17B 278.07M USD | $168K 21.48K USD | $3.71 0.47 USD | $3.86 0.49 USD | $2.17B 278.07M USD | 13.27 | $0.29 0.04 USD | |
| Nature's Sunshine Products NATR | $14.88 — |
+0.47
|
$274.73M — | $59.51K — | $14.67 — | $15.12 — | $274.73M — | 28.07 | $0.53 — | |
| Salmon Evolution ASA SALME.OL | $6.02 0.58 USD |
-0.66
|
$2.8B 268.92M USD | $330.46K 31.7K USD | $6.02 0.58 USD | $6.09 0.58 USD | $2.8B 268.92M USD | 0 | -$0.22 -0.02 USD | |
| Ser Educacional S.A. SEER3.SA | $10.43 2.11 USD |
-0.1
|
$1.32B 268.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 268.49M USD | 22.19 | $0.47 0.1 USD | |
| Limoneira Company LMNR | $14.84 — |
-1.79
|
$268.14M — | $69.46K — | $14.81 — | $15.23 — | $268.14M — | 0 | -$0.13 — | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.53 1.33 USD |
-2.16
|
$1.91B 265.02M USD | $3.25M 451.35K USD | $9.49 1.32 USD | $9.75 1.36 USD | $1.91B 265.02M USD | 73.30 | $0.13 0.02 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.5699 0.42 USD |
-0.88
|
$352.8M 264.41M USD | $1.5K 1.12K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $352.8M 264.41M USD | 56.50 | $0.01 0.007 USD | |
| Orsero S.p.A. ORS.MI | $14.24 15.57 USD |
0
|
$241.61M 264.11M USD | $1.27K 1.38K USD | $14.22 15.54 USD | $14.24 15.57 USD | $241.61M 264.11M USD | 8.32 | $1.71 1.87 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.68 1.48 USD |
-0.56
|
$1.86B 258.68M USD | $1.6M 222.09K USD | $10.6 1.47 USD | $10.8 1.5 USD | $1.86B 258.68M USD | 0 | -$5.84 -0.8 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16 0.51 USD |
+0.63
|
$8.1B 257.28M USD | $347.19K 11.03K USD | $15.9 0.51 USD | $16.05 0.51 USD | $8.1B 257.28M USD | 19.27 | $0.83 0.03 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.1 0.2 USD |
-2.74
|
$9.11B 256.38M USD | $1.42M 39.98K USD | $7.05 0.2 USD | $7.4 0.21 USD | $9.11B 256.38M USD | 15.77 | $0.45 0.01 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.25 0.85 USD |
0
|
$9.08B 255.35M USD | $139.4K 3.92K USD | $30 0.84 USD | $30.5 0.86 USD | $9.08B 255.35M USD | 15.59 | $1.94 0.05 USD | |
| Armanino Foods of Distinction AMNF | $8 — |
0
|
$252.15M — | $8.8K — | $7.96 — | $8.04 — | $252.15M — | 29.62 | $0.27 — | |
| Beyond Meat BYND | $3.29 — |
-0.3
|
$251.59M — | $1.61M — | $3.23 — | $3.3 — | $251.59M — | 0 | -$2.28 — | |
| Sappe Public Company Limited SAPPE.BK | $29 0.82 USD |
-4.1
|
$8.93B 251.14M USD | $435.1K 12.24K USD | $29 0.82 USD | $30.25 0.85 USD | $8.93B 251.14M USD | 7.92 | $3.66 0.1 USD | |
| Jalles Machado S/A JALL3.SA | $4.09 0.83 USD |
-1.45
|
$1.23B 249.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 249.98M USD | 0 | -$0.12 -0.02 USD | |
| Synlait Milk Limited SML.NZ | $0.67 0.41 USD |
0
|
$404.14M 249.39M USD | $46.14K 28.47K USD | $0.66 0.41 USD | $0.6899 0.43 USD | $404.14M 249.39M USD | 0 | -$0.83 -0.5 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.4 0.26 USD |
-0.53
|
$8.84B 248.62M USD | $162.37K 4.57K USD | $9.4 0.26 USD | $9.5 0.27 USD | $8.84B 248.62M USD | 7.23 | $1.3 0.04 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.45 0.06 USD |
+2.27
|
$1.92B 245.51M USD | $5.24M 670.26K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $1.92B 245.51M USD | 2.64 | $0.17 0.02 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $8.99 1.25 USD |
-1.86
|
$1.75B 244.01M USD | $4.51M 626.68K USD | $8.98 1.25 USD | $9.2 1.28 USD | $1.75B 244.01M USD | 0 | -$0.76 -0.1 USD | |
| Synlait Milk Limited SM1.AX | $0.6099 0.4 USD |
-1.61
|
$368.18M 243.68M USD | $16.99K 11.24K USD | $0.6099 0.4 USD | $0.63 0.42 USD | $368.18M 243.68M USD | 0 | -$0.77 -0.5 USD | |
| Alico ALCO | $31.37 — |
+0.03
|
$239.73M — | $59.14K — | $31.23 — | $31.92 — | $239.73M — | 0 | -$18.44 — | |
| Anora Group Oyj ANORA.HE | $3.25 3.55 USD |
+0.62
|
$219.21M 239.63M USD | $13.26K 14.49K USD | $3.2 3.5 USD | $3.26 3.56 USD | $219.21M 239.63M USD | 21.63 | $0.15 0.16 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $9.4 0.26 USD |
-2.08
|
$8.46B 238.09M USD | $203.94K 5.74K USD | $9.4 0.26 USD | $9.55 0.27 USD | $8.46B 238.09M USD | 13.42 | $0.7 0.02 USD | |
| G. Willi-Food WILC | $17.05 — |
+2.71
|
$236.61M — | $16.42K — | $16.76 — | $17.05 — | $236.61M — | 11.67 | $1.46 — | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $13.91 1.93 USD |
-1.83
|
$1.67B 232.48M USD | $3.19M 443.46K USD | $13.87 1.93 USD | $14.24 1.98 USD | $1.67B 232.48M USD | 0 | -$0.42 -0.05 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $124.1 3.9 USD |
+1.72
|
$7.33B 230.18M USD | $134.03K 4.21K USD | $122.2 3.84 USD | $125 3.93 USD | $7.33B 230.18M USD | 2068.33 | $0.06 0.001 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 19.76 | $1.5 0.05 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.76 1.22 USD |
-2.01
|
$1.63B 226.27M USD | $4.72M 656.83K USD | $8.56 1.19 USD | $9.06 1.26 USD | $1.63B 226.27M USD | 0 | -$0.49 -0.06 USD | |
| EDVANTAGE GROUP 0382.HK | $1.49 0.19 USD |
+1.36
|
$1.76B 225.34M USD | $242K 30.94K USD | $1.47 0.19 USD | $1.49 0.19 USD | $1.76B 225.34M USD | 2.52 | $0.59 0.08 USD | |
| China New Higher Education Group Limited 2001.HK | $0.88 0.11 USD |
-3.3
|
$1.74B 221.88M USD | $6.61M 844.92K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $1.74B 221.88M USD | 2.00 | $0.44 0.06 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.07 0.23 USD |
-1.83
|
$1.04B 220.23M USD | $1.41M 299.74K USD | $1.07 0.23 USD | $1.1 0.23 USD | $1.04B 220.23M USD | 5.35 | $0.2 0.04 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $8.47 1.18 USD |
+4.96
|
$1.56B 216.85M USD | $8.35M 1.16M USD | $8.02 1.12 USD | $8.47 1.18 USD | $1.56B 216.85M USD | 0 | -$0.5 -0.06 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21 22.96 USD |
-0.47
|
$197.37M 215.75M USD | $1.6K 1.75K USD | $20.8 22.74 USD | $21 22.96 USD | $197.37M 215.75M USD | 8.78 | $2.39 2.61 USD | |
| NATURAL FOOD IH 1837.HK | $0.77 0.1 USD |
0
|
$1.69B 215.47M USD | $2.44M 312.1K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.69B 215.47M USD | 8.55 | $0.09 0.01 USD | |
| NIIT Limited NIITLTD.NS | $131.1 1.59 USD |
-1.77
|
$17.79B 215.26M USD | $335.46K 4.06K USD | $131 1.58 USD | $133.99 1.62 USD | $17.79B 215.26M USD | 37.78 | $3.47 0.04 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.66 0.21 USD |
-1.19
|
$1.66B 212.25M USD | $1.03M 131.44K USD | $1.65 0.21 USD | $1.67 0.21 USD | $1.66B 212.25M USD | 6.63 | $0.25 0.03 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $8.69 1.21 USD |
-1.7
|
$1.51B 210.41M USD | $5.65M 785.53K USD | $8.66 1.2 USD | $8.89 1.24 USD | $1.51B 210.41M USD | 0 | -$1.14 -0.1 USD | |
| Spritzer Bhd 7103.KL | $1.55 0.33 USD |
+1.97
|
$986.94M 209.85M USD | $201.3K 42.8K USD | $1.51 0.32 USD | $1.55 0.33 USD | $986.94M 209.85M USD | 12.91 | $0.12 0.03 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.82 8.55 USD |
+2.09
|
$189.95M 207.64M USD | $16.3K 17.82K USD | $7.74 8.46 USD | $7.92 8.66 USD | $189.95M 207.64M USD | 21.13 | $0.37 0.4 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.45 0.49 USD |
+1.03
|
$186.18M 203.52M USD | $71.97K 78.67K USD | $0.45 0.49 USD | $0.46 0.5 USD | $186.18M 203.52M USD | 0.068 | $6.54 7.15 USD | |
| ST TONG GRAPE 600365.SS | $3.42 0.48 USD |
-1.72
|
$1.46B 203.18M USD | $6.3M 876.18K USD | $3.39 0.47 USD | $3.48 0.48 USD | $1.46B 203.18M USD | 0 | -$0.13 -0.01 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.15 0.14 USD |
-3.7
|
$7.03B 197.8M USD | $1.88M 52.78K USD | $5.15 0.14 USD | $5.3 0.15 USD | $7.03B 197.8M USD | 10.95 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.5 0.1 USD |
+0.57
|
$6.99B 196.74M USD | $561K 15.79K USD | $3.48 0.1 USD | $3.52 0.1 USD | $6.99B 196.74M USD | 15.90 | $0.22 0.006 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $10 2.03 USD |
-4.21
|
$962.07M 195M USD | $0 0 USD | $0 0 USD | $0 0 USD | $962.07M 195M USD | 90.90 | $0.11 0.02 USD | |
| The Beauty Health Company SKIN | $1.53 — |
-0.65
|
$192.77M — | $389.74K — | $1.5 — | $1.56 — | $192.77M — | 0 | -$0.34 — | |
| TS Corporation 001790.KS | $2,915 2.2 USD |
0
|
$251.4B 189.76M USD | $639.11K 482.42 USD | $2,880 2.17 USD | $2,930 2.21 USD | $251.4B 189.76M USD | 0 | $0 0 USD | |
| Zevia PBC ZVIA | $2.94 — |
-2
|
$189.72M — | $408.95K — | $2.9 — | $3 — | $189.72M — | 0 | -$0.32 — | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| XJ INTL HLDGS 1765.HK | $0.1799 0.02 USD |
-1.13
|
$1.44B 184.04M USD | $9.48M 1.21M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.44B 184.04M USD | 2.91 | $0.06 0.007 USD | |
| Exotic Food Public Company Limited XO.BK | $14.9 0.42 USD |
+0.68
|
$6.38B 179.55M USD | $330.4K 9.3K USD | $14.8 0.42 USD | $15.1 0.42 USD | $6.38B 179.55M USD | 10.00 | $1.49 0.04 USD | |
| Dundee Corporation DC-A.TO | $2.7 2 USD |
+0.75
|
$241.47M 179.19M USD | $51.27K 38.05K USD | $2.62 1.94 USD | $2.76 2.05 USD | $241.47M 179.19M USD | 3.29 | $0.82 0.61 USD | |
| China General Education Group Limited 2175.HK | $2.75 0.35 USD |
+4.56
|
$1.39B 177.75M USD | $96K 12.27K USD | $2.5 0.32 USD | $2.77 0.35 USD | $1.39B 177.75M USD | 12.50 | $0.22 0.03 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.43 0.04 USD |
-0.69
|
$6.31B 177.45M USD | $244.6K 6.88K USD | $1.43 0.04 USD | $1.44 0.04 USD | $6.31B 177.45M USD | 17.87 | $0.08 0.002 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $17.5 19.13 USD |
-1.41
|
$161.25M 176.26M USD | $1.26K 1.38K USD | $17.4 19.02 USD | $17.9 19.57 USD | $161.25M 176.26M USD | 20.83 | $0.84 0.92 USD | |
| Dundee DDEJF | $1.94 — |
-1.02
|
$175.77M — | $30.48K — | $1.93 — | $1.99 — | $175.77M — | 3.23 | $0.6 — | |
| HF Foods HFFG | $3.31 — |
-4.34
|
$175.48M — | $32.23K — | $3.31 — | $3.52 — | $175.48M — | 0 | -$0.94 — | |
| Haad Thip Public Company Limited HTC.BK | $15.4 0.43 USD |
-1.28
|
$6.19B 174.16M USD | $442.58K 12.45K USD | $15.3 0.43 USD | $16 0.45 USD | $6.19B 174.16M USD | 10.26 | $1.5 0.04 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.71 0.36 USD |
0
|
$818.85M 174.11M USD | $79.6K 16.93K USD | $1.71 0.36 USD | $1.73 0.37 USD | $818.85M 174.11M USD | 9.00 | $0.19 0.04 USD | |
| JH EDUCATION 1935.HK | $0.8299 0.11 USD |
0
|
$1.33B 169.89M USD | $132K 16.88K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $1.33B 169.89M USD | 3.95 | $0.21 0.03 USD | |
| AGV Products Corporation 1217.TW | $10.8 0.34 USD |
+0.47
|
$5.34B 169.7M USD | $314.97K 10.01K USD | $10.7 0.34 USD | $10.8 0.34 USD | $5.34B 169.7M USD | 46.95 | $0.23 0.007 USD | |
| Saudi Fisheries Company 6050.SR | $90.2 24.06 USD |
-2.06
|
$630.14M 168.1M USD | $39.42K 10.52K USD | $89.1 23.77 USD | $91.8 24.49 USD | $630.14M 168.1M USD | 0 | -$4.95 -1.3 USD | |
| YST DAIRY 1431.HK | $0.28 0.04 USD |
-1.75
|
$1.31B 167.93M USD | $1.06M 135.66K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.31B 167.93M USD | 4.00 | $0.07 0.008 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.27 0.27 USD |
+0.79
|
$785.84M 167.09M USD | $81.7K 17.37K USD | $1.26 0.27 USD | $1.27 0.27 USD | $785.84M 167.09M USD | 11.54 | $0.11 0.02 USD | |
| Andrew Peller Limited ADW-A.TO | $4.98 3.7 USD |
+1.22
|
$224.15M 166.33M USD | $32.76K 24.31K USD | $4.91 3.64 USD | $5 3.71 USD | $224.15M 166.33M USD | 19.92 | $0.25 0.19 USD | |
| Karex Berhad 5247.KL | $0.7399 0.16 USD |
+1.37
|
$779.56M 165.76M USD | $132.8K 28.24K USD | $0.7199 0.15 USD | $0.76 0.16 USD | $779.56M 165.76M USD | 74.00 | $0.01 0.002 USD | |
| 51Talk Online Education COE | $28.22 — |
+2.54
|
$165.35M — | $26.78K — | $27.27 — | $29.85 — | $165.35M — | 0 | -$0.6 — | |
| The Reject Shop Limited TRS.AX | $6.64 4.39 USD |
+0.15
|
$248.11M 164.21M USD | $37.94K 25.11K USD | $6.63 4.39 USD | $6.65 4.4 USD | $248.11M 164.21M USD | 39.05 | $0.17 0.11 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $12.56 2.67 USD |
-0.16
|
$763.63M 162.37M USD | $18.4K 3.91K USD | $12.52 2.66 USD | $12.58 2.67 USD | $763.63M 162.37M USD | 15.31 | $0.82 0.17 USD | |
| Wafrah for Industry and Development Company 2100.SR | $26 6.94 USD |
-1.7
|
$601.93M 160.58M USD | $29.8K 7.95K USD | $25.7 6.86 USD | $26.45 7.06 USD | $601.93M 160.58M USD | 0 | -$0.05 -0.01 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
0
|
$1.25B 159.94M USD | $550K 70.32K USD | $1.24 0.16 USD | $1.26 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.16 0.28 USD | |
| LifeVantage LFVN | $12.7 — |
-0.47
|
$159.87M — | $82.16K — | $12.55 — | $12.86 — | $159.87M — | 18.14 | $0.7 — | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
0
|
$751.45M 159.78M USD | $623.6K 132.6K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $751.45M 159.78M USD | 0 | $0 0 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.78 0.21 USD |
0
|
$5.08B 159.65M USD | $16.47M 517.31K USD | $6.66 0.21 USD | $6.96 0.22 USD | $5.08B 159.65M USD | 0 | -$0.66 -0.02 USD | |
| Hup Seng Industries Berhad 5024.KL | $0.9399 0.2 USD |
-1.06
|
$748M 159.05M USD | $96.3K 20.48K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $748M 159.05M USD | 13.35 | $0.07 0.01 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.61 0.21 USD |
+2.55
|
$1.24B 158.63M USD | $3.28M 419.39K USD | $1.58 0.2 USD | $1.62 0.21 USD | $1.24B 158.63M USD | 0 | -$0.04 -0.005 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.1 0.28 USD |
-1.94
|
$5.64B 158.61M USD | $201.8K 5.68K USD | $10.1 0.28 USD | $10.3 0.29 USD | $5.64B 158.61M USD | 8.78 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.85 0.19 USD |
+0.74
|
$5.58B 156.91M USD | $73.21K 2.06K USD | $6.75 0.19 USD | $6.85 0.19 USD | $5.58B 156.91M USD | 6.91 | $0.99 0.03 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.4 0.46 USD |
-1.37
|
$4.91B 156.14M USD | $387.02K 12.3K USD | $14.25 0.45 USD | $14.6 0.46 USD | $4.91B 156.14M USD | 29.38 | $0.49 0.02 USD | |
| Chegg CHGG | $1.46 — |
-1.35
|
$155.59M — | $2.95M — | $1.43 — | $1.56 — | $155.59M — | 0 | -$8.26 — | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.04 0.22 USD |
0
|
$731.1M 155.45M USD | $1.26M 268.02K USD | $1.02 0.22 USD | $1.05 0.22 USD | $731.1M 155.45M USD | 0 | -$0.01 -0.002 USD | |
| The Hain Celestial HAIN | $1.7 — |
-0.58
|
$153.43M — | $1.41M — | $1.65 — | $1.73 — | $153.43M — | 0 | -$2.91 — | |
| TIBET WATER 1115.HK | $0.27 0.03 USD |
-5.36
|
$1.2B 152.94M USD | $18.86M 2.41M USD | $0.2399 0.03 USD | $0.2999 0.04 USD | $1.2B 152.94M USD | 0 | -$0.14 -0.01 USD | |
| BCL Industries Limited BCLIND.NS | $42 0.51 USD |
-1.25
|
$12.41B 150.16M USD | $609.99K 7.38K USD | $41.81 0.51 USD | $42.89 0.52 USD | $12.41B 150.16M USD | 12.88 | $3.26 0.04 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $11.2 12.24 USD |
-0.88
|
$133.76M 146.22M USD | $801 875.6 USD | $11.2 12.24 USD | $11.25 12.3 USD | $133.76M 146.22M USD | 5.38 | $2.08 2.27 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||