Sonuç Sayfası 9 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (97)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (90)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4136)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Panda Dairy Corporation 300898.SZ | $17.02 2.37 USD |
-0.06
|
$2.11B 293.45M USD | $985.65K 137.05K USD | $16.87 2.35 USD | $17.19 2.39 USD | $2.11B 293.45M USD | 18.10 | $0.94 0.13 USD | |
| Cupid Limited CUPID.NS | $89.49 1.08 USD |
+0.04
|
$24.05B 290.99M USD | $299.02K 3.62K USD | $89.3 1.08 USD | $90.99 1.1 USD | $24.05B 290.99M USD | 596.60 | $0.15 0.001 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $3.79 0.53 USD |
+1.61
|
$2.08B 289.84M USD | $4.53M 629.5K USD | $3.72 0.52 USD | $3.82 0.53 USD | $2.08B 289.84M USD | 126.33 | $0.03 0.004 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $7.65 1.06 USD |
+0.92
|
$2.08B 289.17M USD | $2.45M 340.99K USD | $7.5 1.04 USD | $7.95 1.11 USD | $2.08B 289.17M USD | 76.50 | $0.1 0.01 USD | |
| Kretam Holdings Berhad 1996.KL | $0.5899 0.13 USD |
0
|
$1.36B 288.97M USD | $78K 16.59K USD | $0.5899 0.12 USD | $0.6099 0.13 USD | $1.36B 288.97M USD | 14.75 | $0.04 0.008 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $3.57 0.5 USD |
+2.88
|
$2.08B 288.59M USD | $8.13M 1.13M USD | $3.45 0.48 USD | $3.6 0.5 USD | $2.08B 288.59M USD | 119.00 | $0.03 0.004 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $3.72 0.52 USD |
+2.48
|
$2.07B 287.46M USD | $11.86M 1.65M USD | $3.61 0.5 USD | $3.75 0.52 USD | $2.07B 287.46M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $8.57 1.19 USD |
+2.76
|
$2.06B 287.1M USD | $3.45M 479.46K USD | $8.3 1.15 USD | $8.57 1.19 USD | $2.06B 287.1M USD | 13.18 | $0.65 0.09 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $14.65 2.97 USD |
+2.3
|
$1.41B 285.67M USD | $30.4K 6.16K USD | $14.17 2.87 USD | $14.65 2.97 USD | $1.41B 285.67M USD | 41.85 | $0.35 0.07 USD | |
| Perfect Group Corp., Ltd 603059.SS | $20.32 2.83 USD |
+0.79
|
$2.04B 283.8M USD | $337.5K 46.93K USD | $20.05 2.79 USD | $20.38 2.83 USD | $2.04B 283.8M USD | 19.53 | $1.04 0.14 USD | |
| Nature's Sunshine Products NATR | $15.02 — |
+0.13
|
$281.32M — | $35.2K — | $14.96 — | $15.08 — | $281.32M — | 17.67 | $0.85 — | |
| Riso Kyoiku Co., Ltd. 4714.T | $243 1.64 USD |
0
|
$41.3B 278.79M USD | $308.1K 2.08K USD | $243 1.64 USD | $247 1.67 USD | $41.3B 278.79M USD | 22.07 | $11.01 0.07 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $15.19 2.11 USD |
+0.26
|
$2B 278.07M USD | $618.45K 85.99K USD | $15.05 2.09 USD | $15.27 2.12 USD | $2B 278.07M USD | 14.89 | $1.02 0.14 USD | |
| Som Distilleries and Breweries Limited SDBL.NS | $117.69 1.42 USD |
+2.79
|
$22.95B 277.63M USD | $3.3M 39.88K USD | $113.55 1.37 USD | $119.25 1.44 USD | $22.95B 277.63M USD | 26.21 | $4.49 0.05 USD | |
| ForFarmers N.V. FFARM.AS | $2.86 3.13 USD |
-0.69
|
$253.9M 277.55M USD | $239.98K 262.33K USD | $2.83 3.09 USD | $2.88 3.15 USD | $253.9M 277.55M USD | 0 | -$0.01 -0.01 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $24.5 3.41 USD |
+0.25
|
$1.99B 276.65M USD | $120.93K 16.81K USD | $24.44 3.4 USD | $24.64 3.43 USD | $1.99B 276.65M USD | 21.68 | $1.13 0.16 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $8.12 1.13 USD |
+1.75
|
$1.99B 276.21M USD | $3.53M 491.32K USD | $7.93 1.1 USD | $8.18 1.14 USD | $1.99B 276.21M USD | 101.50 | $0.08 0.01 USD | |
| Wafrah for Industry and Development Company 2100.SR | $44.35 11.83 USD |
+1.49
|
$1.03B 273.91M USD | $421.2K 112.36K USD | $43.6 11.63 USD | $44.7 11.92 USD | $1.03B 273.91M USD | 43.05 | $1.03 0.27 USD | |
| Cheerwin Group Limited 6601.HK | $1.6 0.2 USD |
-1.23
|
$2.13B 272.77M USD | $573.5K 73.33K USD | $1.54 0.2 USD | $1.61 0.21 USD | $2.13B 272.77M USD | 11.42 | $0.14 0.02 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $3.68 0.75 USD |
-2.65
|
$1.34B 271.9M USD | $255.7K 51.83K USD | $3.66 0.74 USD | $3.8 0.77 USD | $1.34B 271.9M USD | 10.51 | $0.35 0.07 USD | |
| The Honest Company HNST | $2.74 — |
-2.49
|
$270.27M — | $853.48K — | $2.71 — | $2.81 — | $270.27M — | 0 | -$0.23 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $12.85 9.54 USD |
-0.93
|
$363.17M 269.49M USD | $14.04K 10.42K USD | $12.85 9.54 USD | $13.04 9.68 USD | $363.17M 269.49M USD | 17.60 | $0.73 0.54 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $3.57 0.5 USD |
+1.42
|
$1.84B 256.42M USD | $4.29M 596.37K USD | $3.49 0.49 USD | $3.6 0.5 USD | $1.84B 256.42M USD | 0 | -$0.05 -0.006 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $43.31 0.52 USD |
-1.48
|
$21.18B 256.2M USD | $530.84K 6.42K USD | $43 0.52 USD | $44.79 0.54 USD | $21.18B 256.2M USD | 0 | -$0.96 -0.01 USD | |
| Zuming Bean Products Corp. 003030.SZ | $14.74 2.05 USD |
+1.17
|
$1.84B 255.74M USD | $387.5K 53.88K USD | $14.42 2.01 USD | $14.84 2.06 USD | $1.84B 255.74M USD | 44.66 | $0.33 0.05 USD | |
| China Wantian Holdings Limited 1854.HK | $1.03 0.13 USD |
-1.9
|
$2B 255.37M USD | $1.6M 204.58K USD | $1 0.13 USD | $1.04 0.13 USD | $2B 255.37M USD | 0 | -$0.02 -0.002 USD | |
| Anaam International Holding Group Company 4061.SR | $1.16 0.31 USD |
-5.69
|
$955.95M 255.02M USD | $39.13M 10.44M USD | $1.16 0.31 USD | $1.24 0.33 USD | $955.95M 255.02M USD | 0 | -$0.09 -0.02 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.83 0.81 USD |
-0.17
|
$1.82B 253.71M USD | $4.01M 557.48K USD | $5.75 0.8 USD | $5.91 0.82 USD | $1.82B 253.71M USD | 0 | -$0.08 -0.01 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $2.56 0.36 USD |
+4.07
|
$1.82B 253.12M USD | $7.85M 1.09M USD | $2.43 0.34 USD | $2.57 0.36 USD | $1.82B 253.12M USD | 256.00 | $0.01 0.001 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.54 0.4 USD |
0
|
$337.19M 252.71M USD | $9.3K 6.97K USD | $0.54 0.4 USD | $0.54 0.4 USD | $337.19M 252.71M USD | 54.00 | $0.01 0.007 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $175.03 2.12 USD |
-0.31
|
$20.86B 252.41M USD | $432.95K 5.24K USD | $173.5 2.1 USD | $178.95 2.16 USD | $20.86B 252.41M USD | 23.46 | $7.46 0.09 USD | |
| NSL Foods Public Company Limited NSL.BK | $29.75 0.84 USD |
-0.83
|
$8.92B 251.13M USD | $431.06K 12.13K USD | $29.25 0.82 USD | $30 0.84 USD | $8.92B 251.13M USD | 23.06 | $1.29 0.04 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.14 0.44 USD |
+2.28
|
$1.79B 249.03M USD | $6.25M 869.19K USD | $3.04 0.42 USD | $3.15 0.44 USD | $1.79B 249.03M USD | 104.66 | $0.03 0.004 USD | |
| Neusoft Education Technology Co. Limited 9616.HK | $3.01 0.38 USD |
-0.66
|
$1.95B 248.7M USD | $89.6K 11.46K USD | $2.96 0.38 USD | $3.04 0.39 USD | $1.95B 248.7M USD | 4.23 | $0.71 0.09 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.3 0.32 USD |
+1.32
|
$1.77B 246.66M USD | $7.91M 1.1M USD | $2.25 0.31 USD | $2.32 0.32 USD | $1.77B 246.66M USD | 17.69 | $0.13 0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $9.36 1.3 USD |
-0.11
|
$1.77B 246.62M USD | $2.75M 382.05K USD | $9.24 1.28 USD | $9.43 1.31 USD | $1.77B 246.62M USD | 0 | -$0.82 -0.1 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $6.72 0.93 USD |
+0.15
|
$1.77B 246.45M USD | $1.06M 147.25K USD | $6.65 0.92 USD | $6.76 0.94 USD | $1.77B 246.45M USD | 336.00 | $0.02 0.002 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $9.12 9.97 USD |
-1.94
|
$223.28M 244.08M USD | $3.42K 3.74K USD | $9.1 9.95 USD | $9.46 10.34 USD | $223.28M 244.08M USD | 0 | -$0.14 -0.1 USD | |
| The Beauty Health Company SKIN | $1.96 — |
+6.52
|
$242.32M — | $1.12M — | $1.81 — | $1.96 — | $242.32M — | 0 | -$0.71 — | |
| Ânima Holding S.A. ANIM3.SA | $3.16 0.64 USD |
+0.32
|
$1.19B 241.71M USD | $4.73M 957.92K USD | $3.09 0.63 USD | $3.22 0.65 USD | $1.19B 241.71M USD | 0 | -$0.5 -0.1 USD | |
| Vasta Platform VSTA | $3 — |
-1.32
|
$239.81M — | $19.73K — | $2.96 — | $3.12 — | $239.81M — | 0 | -$0.13 — | |
| Saudi Fisheries Company 6050.SR | $22.12 5.9 USD |
-0.81
|
$884.8M 236.04M USD | $133.67K 35.66K USD | $22.08 5.89 USD | $22.3 5.95 USD | $884.8M 236.04M USD | 0 | -$2.52 -0.6 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $16.02 2.23 USD |
-0.19
|
$1.69B 234.65M USD | $1.15M 159.93K USD | $15.95 2.22 USD | $16.15 2.25 USD | $1.69B 234.65M USD | 14.97 | $1.07 0.15 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.13 0.24 USD |
0
|
$1.09B 232.58M USD | $1.89M 401.17K USD | $1.11 0.24 USD | $1.14 0.24 USD | $1.09B 232.58M USD | 5.94 | $0.19 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $10.1 0.28 USD |
-0.98
|
$8.22B 231.35M USD | $2.76M 77.8K USD | $10 0.28 USD | $10.3 0.29 USD | $8.22B 231.35M USD | 16.55 | $0.61 0.02 USD | |
| Orsero S.p.A. ORS.MI | $12.48 13.64 USD |
-0.95
|
$211.28M 230.96M USD | $35.58K 38.9K USD | $12.3 13.45 USD | $12.58 13.75 USD | $211.28M 230.96M USD | 5.44 | $2.29 2.5 USD | |
| Sanford Limited SAN.NZ | $3.98 2.46 USD |
0
|
$372.15M 229.65M USD | $69 42.58 USD | $3.98 2.46 USD | $3.98 2.46 USD | $372.15M 229.65M USD | 24.87 | $0.16 0.1 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.8699 0.18 USD |
+2.37
|
$1.07B 227.91M USD | $4.76M 1.01M USD | $0.8399 0.18 USD | $0.88 0.19 USD | $1.07B 227.91M USD | 43.25 | $0.02 0.004 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $6.93 0.96 USD |
+1.46
|
$1.63B 226.63M USD | $1.8M 250.06K USD | $6.79 0.94 USD | $6.98 0.97 USD | $1.63B 226.63M USD | 69.29 | $0.1 0.01 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $4.15 0.58 USD |
-5.25
|
$1.63B 226.17M USD | $34.88M 4.85M USD | $4.09 0.57 USD | $4.28 0.6 USD | $1.63B 226.17M USD | 0 | -$0.1 -0.01 USD | |
| Haypp Group AB (publ) HAYPP.ST | $77.2 7.54 USD |
-4.69
|
$2.3B 224.86M USD | $118.56K 11.57K USD | $75.2 7.34 USD | $81 7.91 USD | $2.3B 224.86M USD | 142.96 | $0.54 0.05 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.81 0.05 USD |
-1.63
|
$7.98B 224.61M USD | $2.48M 69.65K USD | $1.8 0.05 USD | $1.85 0.05 USD | $7.98B 224.61M USD | 10.05 | $0.18 0.005 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.75 0.22 USD |
0
|
$1.75B 223.76M USD | $738K 94.36K USD | $1.73 0.22 USD | $1.76 0.23 USD | $1.75B 223.76M USD | 7.60 | $0.23 0.03 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21.7 23.72 USD |
-0.46
|
$204.36M 223.4M USD | $2.22K 2.42K USD | $21.3 23.28 USD | $22.1 24.16 USD | $204.36M 223.4M USD | 12.47 | $1.74 1.9 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $8.3 0.23 USD |
0
|
$7.8B 219.53M USD | $173.5K 4.88K USD | $8.3 0.23 USD | $8.35 0.23 USD | $7.8B 219.53M USD | 11.52 | $0.72 0.02 USD | |
| Bonduelle SCA 0N75.IL | $6.2 6.78 USD |
-0.8
|
$198.53M 217.02M USD | $92 100.57 USD | $6.35 6.94 USD | $6.35 6.94 USD | $198.53M 217.02M USD | 22.96 | $0.27 0.3 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $7.79 1.08 USD |
+0.78
|
$1.56B 216.63M USD | $1.34M 185.66K USD | $7.67 1.07 USD | $7.84 1.09 USD | $1.56B 216.63M USD | 0 | -$0.24 -0.03 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $34.05 1.08 USD |
+0.15
|
$6.81B 216.39M USD | $210.99K 6.7K USD | $33.9 1.08 USD | $34.1 1.08 USD | $6.81B 216.39M USD | 23.00 | $1.48 0.05 USD | |
| Bonduelle SCA BON.PA | $6.13 6.7 USD |
-1.29
|
$196.45M 214.74M USD | $28.01K 30.62K USD | $6.05 6.61 USD | $6.25 6.83 USD | $196.45M 214.74M USD | 0 | -$0.03 -0.03 USD | |
| Hup Seng Industries Berhad 5024.KL | $1.26 0.27 USD |
+0.8
|
$1.01B 214.33M USD | $4.7M 999.83K USD | $1.24 0.26 USD | $1.28 0.27 USD | $1.01B 214.33M USD | 21.00 | $0.06 0.01 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $4.42 0.61 USD |
0
|
$1.53B 213.03M USD | $16.45M 2.29M USD | $4.35 0.6 USD | $4.48 0.62 USD | $1.53B 213.03M USD | 0 | -$0.38 -0.05 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $7.59 1.06 USD |
+1.61
|
$1.52B 211.98M USD | $2.5M 347.42K USD | $7.43 1.03 USD | $7.64 1.06 USD | $1.52B 211.98M USD | 29.19 | $0.26 0.04 USD | |
| Whole Earth Brands FREE | $4.84 — |
0
|
$210.94M — | $143.49K — | $4.84 — | $4.85 — | $210.94M — | 0 | -$0.65 — | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $471 14.79 USD |
+3.52
|
$6.69B 210.04M USD | $216.14K 6.79K USD | $450.75 14.16 USD | $479.75 15.07 USD | $6.69B 210.04M USD | 399.15 | $1.18 0.04 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $18.9 0.6 USD |
0
|
$6.45B 204.93M USD | $371.07K 11.79K USD | $18.8 0.6 USD | $18.95 0.6 USD | $6.45B 204.93M USD | 21.72 | $0.87 0.03 USD | |
| Jazan Development and Investment Company 6090.SR | $15.36 4.1 USD |
-1.92
|
$768M 204.88M USD | $122.52K 32.69K USD | $15.36 4.1 USD | $15.74 4.2 USD | $768M 204.88M USD | 0 | -$0.82 -0.2 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.55 0.33 USD |
+1.97
|
$962.37M 204.63M USD | $1.08M 229.36K USD | $1.53 0.33 USD | $1.58 0.34 USD | $962.37M 204.63M USD | 11.07 | $0.14 0.03 USD | |
| Andfjord Salmon Group AS ANDF.OL | $31.3 3 USD |
+0.32
|
$2.12B 203.01M USD | $14.1K 1.35K USD | $31.2 2.99 USD | $31.6 3.03 USD | $2.12B 203.01M USD | 0 | -$1.36 -0.1 USD | |
| AGV Products Corporation 1217.TW | $12.8 0.41 USD |
-0.78
|
$6.33B 201.13M USD | $2.56M 81.31K USD | $12.65 0.4 USD | $12.95 0.41 USD | $6.33B 201.13M USD | 29.09 | $0.44 0.01 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $15.52 3.3 USD |
+0.52
|
$943.59M 200.64M USD | $89.2K 18.97K USD | $15.44 3.28 USD | $15.72 3.34 USD | $943.59M 200.64M USD | 15.67 | $0.99 0.21 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $8.12 1.13 USD |
+3.97
|
$1.44B 200.3M USD | $5.37M 746.85K USD | $7.73 1.07 USD | $8.4 1.17 USD | $1.44B 200.3M USD | 0 | -$0.09 -0.01 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $26.2 0.82 USD |
+1.95
|
$6.29B 197.47M USD | $1.19M 37.35K USD | $24.92 0.78 USD | $26.3 0.83 USD | $6.29B 197.47M USD | 18.32 | $1.43 0.04 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $4.1 0.57 USD |
+3.8
|
$1.42B 197.45M USD | $7.95M 1.1M USD | $3.94 0.55 USD | $4.14 0.58 USD | $1.42B 197.45M USD | 0 | -$0.1 -0.01 USD | |
| Alico ALCO | $25.74 — |
-1.3
|
$196.25M — | $23.89K — | $25.55 — | $26.25 — | $196.25M — | 4.91 | $5.24 — | |
| Pinlive Foods Co., Ltd. 300892.SZ | $14.1 1.96 USD |
+1.95
|
$1.41B 196.05M USD | $1.15M 160K USD | $13.64 1.9 USD | $14.28 1.99 USD | $1.41B 196.05M USD | 0 | -$0.55 -0.07 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4299 0.05 USD |
+2.41
|
$1.53B 196M USD | $604K 77.23K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.53B 196M USD | 2.36 | $0.18 0.02 USD | |
| Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $11.92 1.66 USD |
+1.45
|
$1.41B 195.39M USD | $2.08M 289.28K USD | $11.64 1.62 USD | $11.99 1.67 USD | $1.41B 195.39M USD | 0 | -$0.83 -0.1 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $4.34 0.6 USD |
+5.08
|
$1.39B 193.78M USD | $7.83M 1.09M USD | $4.26 0.59 USD | $4.34 0.6 USD | $1.39B 193.78M USD | 0 | -$0.12 -0.01 USD | |
| Oceanus Group Limited 579.SI | $0.01 0.0074 USD |
0
|
$256.65M 192.35M USD | $265.3K 198.83K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $256.65M 192.35M USD | 0 | $0 0 USD | |
| China Shengmu Organic Milk Limited 1432.HK | $0.1799 0.02 USD |
-3.76
|
$1.5B 191.83M USD | $1.01M 129.27K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.5B 191.83M USD | 17.90 | $0.01 0.001 USD | |
| Karex Berhad 5247.KL | $0.8599 0.18 USD |
+5.56
|
$900.71M 191.52M USD | $2.89M 615.22K USD | $0.81 0.17 USD | $0.8599 0.18 USD | $900.71M 191.52M USD | 42.75 | $0.02 0.004 USD | |
| XJ International Holdings Co., Ltd. 1765.HK | $0.1799 0.02 USD |
+0.55
|
$1.5B 191.4M USD | $26.74M 3.42M USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.5B 191.4M USD | 0 | $0 0 USD | |
| Sow Good SOWG | $18.86 — |
-3.53
|
$191.29M — | $85.6K — | $18.74 — | $19.76 — | $191.29M — | 0 | -$0.22 — | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $2.75 0.38 USD |
+3.77
|
$1.37B 190.72M USD | $18.47M 2.57M USD | $2.65 0.37 USD | $2.77 0.39 USD | $1.37B 190.72M USD | 0 | -$0.82 -0.1 USD | |
| Chen Lin Education Group Holdings Limited 1593.HK | $1.48 0.19 USD |
-2.63
|
$1.48B 189.24M USD | $672K 85.92K USD | $1.47 0.19 USD | $1.51 0.19 USD | $1.48B 189.24M USD | 0 | $0 0 USD | |
| BCL Industries Limited BCLIND.NS | $52.94 0.64 USD |
+0.32
|
$15.63B 189.05M USD | $1.14M 13.76K USD | $52.5 0.64 USD | $53.59 0.65 USD | $15.63B 189.05M USD | 15.43 | $3.43 0.04 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.45 0.2 USD |
+3.57
|
$1.36B 188.63M USD | $26.33M 3.66M USD | $1.38 0.19 USD | $1.47 0.2 USD | $1.36B 188.63M USD | 0 | -$0.04 -0.005 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Lifeway Foods LWAY | $12.6 — |
+2.44
|
$185.31M — | $189.18K — | $12.01 — | $12.78 — | $185.31M — | 14.82 | $0.85 — | |
| NIIT Limited NIITLTD.NS | $113.14 1.37 USD |
+7.83
|
$15.31B 185.23M USD | $5.67M 68.56K USD | $104.25 1.26 USD | $115 1.39 USD | $15.31B 185.23M USD | 39.83 | $2.84 0.03 USD | |
| EC Healthcare 2138.HK | $1.21 0.15 USD |
0
|
$1.43B 183.37M USD | $422K 53.96K USD | $1.21 0.15 USD | $1.25 0.16 USD | $1.43B 183.37M USD | 0 | -$0.02 -0.002 USD | |
| 3P Learning Limited 3PL.AX | $1 0.66 USD |
0
|
$274.57M 181.73M USD | $525 347.48 USD | $1 0.66 USD | $1 0.66 USD | $274.57M 181.73M USD | 0 | -$0.02 -0.01 USD | |
| Tibet Water Resources Ltd. 1115.HK | $0.3099 0.04 USD |
+1.64
|
$1.42B 181.51M USD | $460K 58.82K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $1.42B 181.51M USD | 0 | -$0.1 -0.01 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $6.16 0.86 USD |
+1.32
|
$1.3B 181.01M USD | $4.27M 594.26K USD | $6.03 0.84 USD | $6.18 0.86 USD | $1.3B 181.01M USD | 0 | -$0.33 -0.04 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.9 0.45 USD |
-0.63
|
$6.39B 179.81M USD | $152.24K 4.28K USD | $15.9 0.45 USD | $16 0.45 USD | $6.39B 179.81M USD | 7.03 | $2.26 0.06 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $1.85 0.26 USD |
+3.35
|
$1.28B 177.72M USD | $18.46M 2.57M USD | $1.77 0.25 USD | $1.85 0.26 USD | $1.28B 177.72M USD | 0 | $0 0 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $223.62 2.71 USD |
+0.08
|
$14.63B 177.03M USD | $603.58K 7.3K USD | $220 2.66 USD | $229 2.77 USD | $14.63B 177.03M USD | 11.03 | $20.27 0.25 USD | |
| Armanino Foods of Distinction AMNF | $5.47 — |
+0.55
|
$175.4M — | $818 — | $5.45 — | $5.47 — | $175.4M — | 24.86 | $0.22 — | |
| Malee Group Public Company Limited MALEE.BK | $11.4 0.32 USD |
-2.56
|
$6.22B 175.05M USD | $34.22M 962.74K USD | $10 0.28 USD | $11.6 0.33 USD | $6.22B 175.05M USD | 36.77 | $0.31 0.008 USD | |
| Tabuk Agricultural Development Company 6040.SR | $16.74 4.47 USD |
-0.71
|
$655.82M 174.95M USD | $226.53K 60.43K USD | $16.74 4.47 USD | $17.16 4.58 USD | $655.82M 174.95M USD | 7.67 | $2.18 0.58 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||