Sonuç Sayfası 7 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (648)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (64)
- Şili (22)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (629)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tüketici Koruması (3711)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Helen of Troy
HELE
US
|
$29.04 — |
+5.48
|
$675.40M — | $507.18K — | $27.27 — | $29.11 — | $675.40M — | 0 | -$39.07 — | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹177.46 2.15 USD |
-0.57
|
₹54.48B 659.1M USD | ₹683.38K 8.27K USD | ₹173.98 2.1 USD | ₹179.40 2.17 USD | ₹54.48B 659.1M USD | 38.66 | ₹4.59 0.06 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.91 5.13 USD |
+1.17
|
CA$886.32M 657.7M USD | CA$287.24K 213.15K USD | CA$6.82 5.06 USD | CA$6.93 5.14 USD | CA$886.32M 657.7M USD | 13.03 | CA$0.53 0.39 USD | ||
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.67 0.98 USD |
-3.05
|
CN¥4.39B 647.36M USD | CN¥12.41M 1.83M USD | CN¥6.60 0.97 USD | CN¥6.90 1.02 USD | CN¥4.39B 647.36M USD | 0 | -CN¥0.26 -0.03 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€6.34 7.32 USD |
+2.42
|
€560.76M 647.3M USD | €184.31K 212.76K USD | €6.11 7.05 USD | €6.42 7.41 USD | €560.76M 647.3M USD | 11.32 | €0.56 0.65 USD | ||
|
Sligro Food Group N.V.
SLIGR.AS
NL
|
€12.66 14.61 USD |
-11.22
|
€558.45M 644.64M USD | €422.78K 488.03K USD | €12.40 14.31 USD | €13.68 15.79 USD | €558.45M 644.64M USD | 18.61 | €0.68 0.78 USD | ||
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 25.75 0.72 USD |
-0.96
|
THB 22.90B 644.45M USD | THB 1.07M 30.19K USD | THB 25.25 0.71 USD | THB 26.25 0.74 USD | THB 22.90B 644.45M USD | 9.68 | THB 2.66 0.07 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.10 0.14 USD |
-2.65
|
HK$5.04B 644.45M USD | HK$13.39M 1.71M USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$5.04B 644.45M USD | 0 | -HK$0.19 -0.02 USD | ||
Utz Brands
UTZ
US
|
$7.12 — |
+0.42
|
$630.38M — | $1.17M — | $6.96 — | $7.13 — | $630.38M — | 0 | -$0.10 — | ||
Rogers Sugar
RSGUF
US
|
$4.91 — |
+1.24
|
$629.79M — | $100.00 — | $4.92 — | $4.92 — | $629.79M — | 12.92 | $0.38 — | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.56 1.56 USD |
-2.85
|
CN¥4.22B 622.48M USD | CN¥5.69M 839.55K USD | CN¥10.45 1.54 USD | CN¥10.81 1.59 USD | CN¥4.22B 622.48M USD | 117.33 | CN¥0.09 0.01 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.32 1.38 USD |
0
|
CN¥4.17B 615.66M USD | CN¥13.60M 2.01M USD | CN¥9.05 1.34 USD | CN¥9.40 1.39 USD | CN¥4.17B 615.66M USD | 2.12 | CN¥4.39 0.65 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.60 3.63 USD |
-1.99
|
CN¥4.17B 614.65M USD | CN¥1.87M 275.96K USD | CN¥24.35 3.59 USD | CN¥25.18 3.72 USD | CN¥4.17B 614.65M USD | 14.64 | CN¥1.68 0.25 USD | ||
Village Super Market
VLGEA
US
|
$41.36 — |
0
|
$612.52M — | $50.03K — | $41.09 — | $42.00 — | $612.52M — | 11.26 | $3.67 — | ||
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 152.40 4.79 USD |
+2.14
|
TRY 19.47B 611.53M USD | TRY 1.72M 53.87K USD | TRY 149.20 4.69 USD | TRY 158.50 4.98 USD | TRY 19.47B 611.53M USD | 0 | -TRY 29.05 -0.9 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.05 1.34 USD |
-1.42
|
CN¥4.11B 606.76M USD | CN¥3.22M 475.69K USD | CN¥8.96 1.32 USD | CN¥9.23 1.36 USD | CN¥4.11B 606.76M USD | 90.50 | CN¥0.10 0.01 USD | ||
Oeneo SA
SBT.PA
FR
|
€8.26 9.53 USD |
-7.81
|
€523.37M 604.14M USD | €5.05K 5.83K USD | €8.96 10.34 USD | €9.00 10.39 USD | €523.37M 604.14M USD | 19.66 | €0.42 0.48 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥16.34 2.41 USD |
+0.62
|
CN¥4.08B 601.82M USD | CN¥5.15M 760.34K USD | CN¥15.91 2.35 USD | CN¥16.37 2.42 USD | CN¥4.08B 601.82M USD | 116.71 | CN¥0.14 0.02 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥41.75 6.16 USD |
-2.91
|
CN¥4.06B 598.52M USD | CN¥7.03M 1.04M USD | CN¥40.61 5.99 USD | CN¥44.66 6.59 USD | CN¥4.06B 598.52M USD | 61.39 | CN¥0.68 0.1 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.55 0.82 USD |
+1.09
|
CN¥4.03B 595.29M USD | CN¥8.84M 1.3M USD | CN¥5.41 0.8 USD | CN¥5.62 0.83 USD | CN¥4.03B 595.29M USD | 0 | -CN¥0.38 -0.05 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 52.45 13.99 USD |
-0.57
|
SAR 2.21B 588.9M USD | SAR 9.66K 2.58K USD | SAR 52.15 13.91 USD | SAR 53.25 14.21 USD | SAR 2.21B 588.9M USD | 25.58 | SAR 2.05 0.55 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.01 0.21 USD |
+3.06
|
MYR 2.77B 588.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.77B 588.55M USD | 11.22 | MYR 0.09 0.02 USD | ||
Lifedrink Company, Inc.
2585.T
JP
|
¥1,675 11.31 USD |
-4.83
|
¥87B 586.68M USD | ¥859K 5.8K USD | ¥1,636 11.04 USD | ¥1,744 11.77 USD | ¥87B 586.68M USD | 25.24 | ¥66 0.45 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥42.45 6.26 USD |
-1.78
|
CN¥3.96B 583.85M USD | CN¥693.13K 102.27K USD | CN¥41.91 6.18 USD | CN¥43.59 6.43 USD | CN¥3.96B 583.85M USD | 17.32 | CN¥2.45 0.36 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$12.86 8.51 USD |
+1.34
|
A$878.94M 581.74M USD | A$87.66K 58.02K USD | A$12.32 8.15 USD | A$12.90 8.54 USD | A$878.94M 581.74M USD | 11.79 | A$1.09 0.72 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.82 0.27 USD |
+0.55
|
CN¥3.88B 572.76M USD | CN¥23.76M 3.51M USD | CN¥1.78 0.26 USD | CN¥1.85 0.27 USD | CN¥3.88B 572.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.69 0.57 USD |
-0.37
|
MYR 2.65B 563.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.65B 563.21M USD | 15.82 | MYR 0.17 0.04 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹21.68 0.26 USD |
-0.73
|
₹46.15B 558.29M USD | ₹9.06M 109.57K USD | ₹21.51 0.26 USD | ₹22.27 0.27 USD | ₹46.15B 558.29M USD | 0 | -₹3.72 -0.04 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.79 0.85 USD |
+1.05
|
CN¥3.72B 548.27M USD | CN¥10.94M 1.61M USD | CN¥5.66 0.84 USD | CN¥5.82 0.86 USD | CN¥3.72B 548.27M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.18 1.35 USD |
-0.97
|
CN¥3.68B 543.15M USD | CN¥3.72M 548.37K USD | CN¥9.02 1.33 USD | CN¥9.33 1.38 USD | CN¥3.68B 543.15M USD | 0 | -CN¥0.16 -0.02 USD | ||
Dingdong (Cayman)
DDL
US
|
$2.45 — |
-2.39
|
$535.71M — | $513.71K — | $2.43 — | $2.52 — | $535.71M — | 22.27 | $0.11 — | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.60 0.83 USD |
-1.06
|
CN¥3.59B 529.51M USD | CN¥14.98M 2.21M USD | CN¥5.56 0.82 USD | CN¥5.73 0.85 USD | CN¥3.59B 529.51M USD | 18.06 | CN¥0.31 0.05 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 139.20 13.59 USD |
+2.58
|
SEK 5.41B 528.37M USD | SEK 39.28K 3.83K USD | SEK 136.10 13.29 USD | SEK 140.90 13.75 USD | SEK 5.41B 528.37M USD | 14.11 | SEK 9.86 0.96 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.51 0.22 USD |
-1.49
|
₹43.64B 528M USD | ₹7.98M 96.5K USD | ₹18.43 0.22 USD | ₹19.27 0.23 USD | ₹43.64B 528M USD | 21.52 | ₹0.86 0.01 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹256.30 3.1 USD |
-0.27
|
₹43.45B 525.72M USD | ₹128.81K 1.56K USD | ₹255.20 3.09 USD | ₹258.80 3.13 USD | ₹43.45B 525.72M USD | 14.88 | ₹17.22 0.21 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.03 1.33 USD |
-1.63
|
CN¥3.52B 519.75M USD | CN¥2.98M 439.71K USD | CN¥8.91 1.31 USD | CN¥9.18 1.35 USD | CN¥3.52B 519.75M USD | 19.63 | CN¥0.46 0.07 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.15 USD |
0
|
MYR 2.44B 518.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.44B 518.79M USD | 4.83 | MYR 0.15 0.03 USD | ||
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.30 0.86 USD |
0
|
A$783.60M 518.63M USD | A$26.69K 17.67K USD | A$1.30 0.86 USD | A$1.31 0.86 USD | A$783.60M 518.63M USD | 7.22 | A$0.18 0.12 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥5.30 0.78 USD |
-6.19
|
CN¥3.51B 518.05M USD | CN¥93.97M 13.87M USD | CN¥5.26 0.78 USD | CN¥6.20 0.91 USD | CN¥3.51B 518.05M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$2.10 1.39 USD |
0
|
A$780.53M 516.6M USD | A$1.46M 966.9K USD | A$2.09 1.38 USD | A$2.12 1.4 USD | A$780.53M 516.6M USD | 13.99 | A$0.15 0.1 USD | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.26 8.38 USD |
+1.79
|
€446.74M 515.69M USD | €5.30K 6.11K USD | €7.10 8.19 USD | €7.25 8.37 USD | €446.74M 515.69M USD | 7.72 | €0.94 1.09 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥18.58 2.74 USD |
+7.4
|
CN¥3.49B 514.22M USD | CN¥18.82M 2.78M USD | CN¥16.81 2.48 USD | CN¥19.46 2.87 USD | CN¥3.49B 514.22M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.60 0.68 USD |
-2.34
|
CN¥3.46B 510.99M USD | CN¥19.80M 2.92M USD | CN¥4.57 0.67 USD | CN¥4.76 0.7 USD | CN¥3.46B 510.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.70 3.5 USD |
-0.96
|
CN¥3.46B 510.54M USD | CN¥989.58K 146.01K USD | CN¥23.48 3.46 USD | CN¥23.99 3.54 USD | CN¥3.46B 510.54M USD | 17.55 | CN¥1.35 0.2 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.76 0.26 USD |
-3.3
|
CN¥3.45B 508.7M USD | CN¥34.23M 5.05M USD | CN¥1.75 0.26 USD | CN¥1.83 0.27 USD | CN¥3.45B 508.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.04 3.5 USD |
+1.17
|
NZ$875.91M 507.86M USD | NZ$114.66K 66.48K USD | NZ$5.95 3.45 USD | NZ$6.08 3.53 USD | NZ$875.91M 507.86M USD | 8.62 | NZ$0.70 0.41 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥21.45 3.16 USD |
-1.61
|
CN¥3.39B 499.77M USD | CN¥1.59M 234.14K USD | CN¥21.05 3.11 USD | CN¥21.83 3.22 USD | CN¥3.39B 499.77M USD | 22.57 | CN¥0.95 0.14 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.20 1.36 USD |
-4.86
|
CN¥3.37B 496.99M USD | CN¥13.36M 1.97M USD | CN¥9.11 1.34 USD | CN¥9.59 1.41 USD | CN¥3.37B 496.99M USD | 131.42 | CN¥0.07 0.01 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€6.82 7.87 USD |
0
|
€428.54M 494.68M USD | €107.43K 124.01K USD | €6.78 7.83 USD | €6.90 7.96 USD | €428.54M 494.68M USD | 15.86 | €0.43 0.5 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.85 0.72 USD |
-1.42
|
CN¥3.35B 494.41M USD | CN¥14.27M 2.11M USD | CN¥4.76 0.7 USD | CN¥4.93 0.73 USD | CN¥3.35B 494.41M USD | 161.66 | CN¥0.03 0.004 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.27 1.12 USD |
+0.96
|
MYR 2.32B 493.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.32B 493.56M USD | 10.75 | MYR 0.49 0.1 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥13.31 1.96 USD |
+2.31
|
CN¥3.33B 490.96M USD | CN¥47.13M 6.95M USD | CN¥12.66 1.87 USD | CN¥13.48 1.99 USD | CN¥3.33B 490.96M USD | 40.33 | CN¥0.33 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.02 17.34 USD |
+0.81
|
€424.08M 489.53M USD | €1.65K 1.91K USD | €14.84 17.13 USD | €15.04 17.36 USD | €424.08M 489.53M USD | 9.94 | €1.51 1.74 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.98 0.59 USD |
-1
|
CN¥3.30B 486.33M USD | CN¥18.90M 2.79M USD | CN¥3.93 0.58 USD | CN¥4.06 0.6 USD | CN¥3.30B 486.33M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.30 0.42 USD |
+0.3
|
HK$3.80B 486.31M USD | HK$52.77K 6.75K USD | HK$3.26 0.42 USD | HK$3.30 0.42 USD | HK$3.80B 486.31M USD | 15.00 | HK$0.22 0.03 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥6.38 0.94 USD |
-0.93
|
CN¥3.30B 486.28M USD | CN¥9.00M 1.33M USD | CN¥6.26 0.92 USD | CN¥6.54 0.96 USD | CN¥3.30B 486.28M USD | 18.22 | CN¥0.35 0.05 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.32 1.97 USD |
+2.46
|
CN¥3.29B 486.04M USD | CN¥2.51M 370.07K USD | CN¥12.89 1.9 USD | CN¥13.35 1.97 USD | CN¥3.29B 486.04M USD | 35.05 | CN¥0.38 0.06 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.23 8.34 USD |
+1.69
|
€420.86M 485.81M USD | €157.21K 181.47K USD | €7.05 8.13 USD | €7.28 8.4 USD | €420.86M 485.81M USD | 11.65 | €0.62 0.72 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.81 1 USD |
-2.44
|
CN¥3.26B 481.41M USD | CN¥6.55M 966.2K USD | CN¥6.76 1 USD | CN¥6.93 1.02 USD | CN¥3.26B 481.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥20.45 3.02 USD |
-1.68
|
CN¥3.25B 478.81M USD | CN¥4.90M 723.46K USD | CN¥20.22 2.98 USD | CN¥21.21 3.13 USD | CN¥3.25B 478.81M USD | 14.50 | CN¥1.41 0.21 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 151.50 4.76 USD |
-1.81
|
TRY 15.15B 475.89M USD | TRY 184.38K 5.79K USD | TRY 150.10 4.71 USD | TRY 156.10 4.9 USD | TRY 15.15B 475.89M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 13.00 0.37 USD |
+1.56
|
THB 16.90B 475.52M USD | THB 2.02M 56.71K USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 16.90B 475.52M USD | 12.38 | THB 1.05 0.03 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥24.70 3.64 USD |
+1.19
|
CN¥3.22B 474.42M USD | CN¥1.89M 279.14K USD | CN¥24.15 3.56 USD | CN¥25.05 3.7 USD | CN¥3.22B 474.42M USD | 14.96 | CN¥1.65 0.24 USD | ||
|
Vital Farms
VITL
US
|
$11.00 — |
+4.36
|
$471.33M — | $1.93M — | $10.30 — | $11.04 — | $471.33M — | 10.57 | $1.04 — | ||
|
Raisio plc
RAIKV.HE
FI
|
€2.58 2.98 USD |
+2.79
|
€408.17M 471.17M USD | €6.83K 7.88K USD | €2.51 2.9 USD | €2.58 2.98 USD | €408.17M 471.17M USD | 16.12 | €0.16 0.18 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥5.28 0.78 USD |
-2.22
|
CN¥3.17B 467.81M USD | CN¥6.60M 974.15K USD | CN¥5.21 0.77 USD | CN¥5.40 0.8 USD | CN¥3.17B 467.81M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥25.84 3.81 USD |
-3.18
|
CN¥3.15B 464.61M USD | CN¥2.07M 305.08K USD | CN¥25.34 3.74 USD | CN¥26.52 3.91 USD | CN¥3.15B 464.61M USD | 14.51 | CN¥1.78 0.26 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥13.08 1.93 USD |
+6.78
|
CN¥3.14B 463.18M USD | CN¥30.91M 4.56M USD | CN¥12.15 1.79 USD | CN¥13.44 1.98 USD | CN¥3.14B 463.18M USD | 33.53 | CN¥0.39 0.06 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.13 0.31 USD |
-1.39
|
CN¥3.11B 459.15M USD | CN¥20.45M 3.02M USD | CN¥2.11 0.31 USD | CN¥2.16 0.32 USD | CN¥3.11B 459.15M USD | 106.50 | CN¥0.02 0.002 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.75 0.41 USD |
-0.36
|
CN¥3.10B 457.76M USD | CN¥20.43M 3.01M USD | CN¥2.72 0.4 USD | CN¥2.80 0.41 USD | CN¥3.10B 457.76M USD | 0 | -CN¥1.45 -0.2 USD | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.80 1.78 USD |
-0.34
|
R$2.24B 454.37M USD | R$5.28M 1.07M USD | R$8.47 1.72 USD | R$8.93 1.81 USD | R$2.24B 454.37M USD | 20.00 | R$0.44 0.09 USD | ||
Hey Song Corporation
1234.TW
TW
|
NT$35.20 1.12 USD |
+0.86
|
NT$14.15B 449.49M USD | NT$207.16K 6.58K USD | NT$34.70 1.1 USD | NT$35.20 1.12 USD | NT$14.15B 449.49M USD | 17.60 | NT$2.00 0.06 USD | ||
|
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 33.00 7.02 USD |
+0.3
|
MYR 2.11B 449.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.11B 449.08M USD | 19.52 | MYR 1.69 0.36 USD | ||
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$7.00 0.9 USD |
-2.23
|
HK$3.50B 447.52M USD | HK$470.00K 60.1K USD | HK$6.95 0.89 USD | HK$7.54 0.96 USD | HK$3.50B 447.52M USD | 18.42 | HK$0.38 0.05 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.48 1.84 USD |
-1.5
|
CN¥2.94B 433.09M USD | CN¥3.00M 442.63K USD | CN¥12.34 1.82 USD | CN¥12.73 1.88 USD | CN¥2.94B 433.09M USD | 83.20 | CN¥0.15 0.02 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥23.35 3.45 USD |
-0.3
|
CN¥2.91B 429.89M USD | CN¥8.14M 1.2M USD | CN¥22.40 3.31 USD | CN¥23.59 3.48 USD | CN¥2.91B 429.89M USD | 106.13 | CN¥0.22 0.03 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥15.66 2.31 USD |
0
|
CN¥2.90B 427.21M USD | CN¥1.98M 292.11K USD | CN¥15.41 2.27 USD | CN¥15.80 2.33 USD | CN¥2.90B 427.21M USD | 18.42 | CN¥0.85 0.13 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥12.80 1.89 USD |
-1.69
|
CN¥2.88B 425.32M USD | CN¥2.93M 432.72K USD | CN¥12.64 1.86 USD | CN¥13.05 1.93 USD | CN¥2.88B 425.32M USD | 0 | -CN¥0.10 -0.01 USD | ||
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 27.10 2.65 USD |
+0.18
|
SEK 4.33B 422.83M USD | SEK 213.97K 20.89K USD | SEK 26.75 2.61 USD | SEK 28.20 2.75 USD | SEK 4.33B 422.83M USD | 87.41 | SEK 0.31 0.03 USD | ||
QAF Limited
Q01.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 563.76M 422.52M USD | SGD 108.80K 81.54K USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 563.76M 422.52M USD | 14.00 | SGD 0.07 0.05 USD | ||
|
IDP Education Limited
IEL.AX
AU
|
A$2.28 1.51 USD |
+2.24
|
A$634.61M 420.02M USD | A$5.06M 3.35M USD | A$2.20 1.46 USD | A$2.34 1.55 USD | A$634.61M 420.02M USD | 76.00 | A$0.03 0.02 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.04 1.63 USD |
-1.34
|
CN¥2.85B 419.91M USD | CN¥2.09M 308.05K USD | CN¥10.96 1.62 USD | CN¥11.21 1.65 USD | CN¥2.85B 419.91M USD | 0 | -CN¥1.35 -0.1 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥20.60 3.04 USD |
-2.55
|
CN¥2.84B 419.45M USD | CN¥1.02M 150.44K USD | CN¥20.40 3.01 USD | CN¥21.22 3.13 USD | CN¥2.84B 419.45M USD | 39.61 | CN¥0.52 0.08 USD | ||
|
Delfi Limited
P34.SI
SG
|
SGD 0.92 0.69 USD |
+1.67
|
SGD 559.21M 419.1M USD | SGD 278.80K 208.95K USD | SGD 0.91 0.68 USD | SGD 0.93 0.7 USD | SGD 559.21M 419.1M USD | 13.07 | SGD 0.07 0.05 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$119.50 3.8 USD |
+0.84
|
NT$13.17B 418.38M USD | NT$414.31K 13.16K USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$13.17B 418.38M USD | 13.84 | NT$8.63 0.27 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.71 1.14 USD |
-0.9
|
CN¥2.82B 416.2M USD | CN¥4.79M 706.62K USD | CN¥7.63 1.13 USD | CN¥7.83 1.16 USD | CN¥2.82B 416.2M USD | 38.54 | CN¥0.20 0.03 USD | ||
|
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 136.80 13.35 USD |
-0.44
|
SEK 4.26B 415.63M USD | SEK 46.88K 4.58K USD | SEK 132.20 12.9 USD | SEK 137.80 13.45 USD | SEK 4.26B 415.63M USD | 258.11 | SEK 0.53 0.05 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.19 0.62 USD |
-0.95
|
CN¥2.80B 413.59M USD | CN¥6.94M 1.02M USD | CN¥4.13 0.61 USD | CN¥4.23 0.62 USD | CN¥2.80B 413.59M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.80 0.71 USD |
-1.23
|
CN¥2.80B 413.46M USD | CN¥3.42M 504.13K USD | CN¥4.74 0.7 USD | CN¥4.85 0.72 USD | CN¥2.80B 413.46M USD | 26.66 | CN¥0.18 0.03 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.30 0.78 USD |
+1.15
|
CN¥2.80B 412.74M USD | CN¥14.62M 2.16M USD | CN¥5.15 0.76 USD | CN¥5.33 0.79 USD | CN¥2.80B 412.74M USD | 88.33 | CN¥0.06 0.008 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.19 0.91 USD |
-2.06
|
CN¥2.79B 412.02M USD | CN¥3.86M 570.21K USD | CN¥6.10 0.9 USD | CN¥6.45 0.95 USD | CN¥2.79B 412.02M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.00 0.74 USD |
-1.96
|
CN¥2.78B 410M USD | CN¥11.79M 1.74M USD | CN¥4.95 0.73 USD | CN¥5.09 0.75 USD | CN¥2.78B 410M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Delfi
PEFDF
US
|
$0.67 — |
0
|
$409.48M — | $90.00K — | $0.75 — | $0.76 — | $409.48M — | 13.40 | $0.05 — | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.02 0.74 USD |
-1.18
|
CN¥2.76B 407.38M USD | CN¥6.51M 960.36K USD | CN¥4.97 0.73 USD | CN¥5.08 0.75 USD | CN¥2.76B 407.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Natural Food International Holding Limited
1837.HK
HK
|
HK$1.45 0.19 USD |
+1.4
|
HK$3.17B 405.75M USD | HK$874.65K 111.83K USD | HK$1.41 0.18 USD | HK$1.45 0.19 USD | HK$3.17B 405.75M USD | 10.35 | HK$0.14 0.02 USD | ||
|
Butong Group
6090.HK
HK
|
HK$34.88 4.46 USD |
+0.81
|
HK$3.15B 402.66M USD | HK$1.06M 135.83K USD | HK$32.70 4.18 USD | HK$35.30 4.51 USD | HK$3.15B 402.66M USD | 29.81 | HK$1.17 0.15 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.49 0.51 USD |
-0.57
|
CN¥2.69B 397.16M USD | CN¥4.66M 686.91K USD | CN¥3.43 0.51 USD | CN¥3.51 0.52 USD | CN¥2.69B 397.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥21.30 3.14 USD |
-2.2
|
CN¥2.68B 395.48M USD | CN¥753.46K 111.17K USD | CN¥21.06 3.11 USD | CN¥21.82 3.22 USD | CN¥2.68B 395.48M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||