Sonuç Sayfası 10 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (648)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (64)
- Şili (22)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (629)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tüketici Koruması (3711)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
51Talk Online Education
COE
US
|
$22.00 — |
0
|
$132.16M — | $6.69K — | $21.04 — | $22.28 — | $132.16M — | 0 | -$3.00 — | ||
Bioxyne Limited
BXN.AX
AU
|
A$0.09 0.06 USD |
+1.16
|
A$199.09M 131.77M USD | A$1.09M 719.01K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$199.09M 131.77M USD | 0 | A$0.00 0 USD | ||
Chegg
CHGG
US
|
$1.15 — |
+4.55
|
$128.75M — | $743.47K — | $1.08 — | $1.15 — | $128.75M — | 0 | -$0.79 — | ||
China Starch Holdings Limited
3838.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$1.00B 128.37M USD | HK$1.21M 154.71K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.00B 128.37M USD | 4.25 | HK$0.04 0.005 USD | ||
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 171.07M 128.21M USD | SGD 3.10K 2.32K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 171.07M 128.21M USD | 1.76 | SGD 0.05 0.04 USD | ||
|
Global Bio-chem Technology Group Company Limited
0809.HK
HK
|
HK$0.06 0.0075 USD |
0
|
HK$990.50M 126.65M USD | HK$2.00K 255.73 USD | HK$0.06 0.0075 USD | HK$0.06 0.0075 USD | HK$990.50M 126.65M USD | 5.90 | HK$0.01 0.001 USD | ||
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 87.65 2.75 USD |
-2.45
|
TRY 4.03B 126.62M USD | TRY 762.18K 23.94K USD | TRY 87.40 2.74 USD | TRY 91.20 2.86 USD | TRY 4.03B 126.62M USD | 0 | -TRY 3.37 -0.1 USD | ||
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.70 0.63 USD |
+1.03
|
NT$3.91B 124.28M USD | NT$36.74K 1.17K USD | NT$19.50 0.62 USD | NT$19.80 0.63 USD | NT$3.91B 124.28M USD | 11.25 | NT$1.75 0.06 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$4.83 2.8 USD |
-0.62
|
NZ$213.45M 123.76M USD | NZ$8.03K 4.66K USD | NZ$4.83 2.8 USD | NZ$4.88 2.83 USD | NZ$213.45M 123.76M USD | 6.35 | NZ$0.76 0.44 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.86 0.4 USD |
+0.31
|
TRY 3.83B 120.43M USD | TRY 2.07M 65K USD | TRY 12.56 0.39 USD | TRY 13.00 0.41 USD | TRY 3.83B 120.43M USD | 214.33 | TRY 0.06 0.001 USD | ||
LifeVantage
LFVN
US
|
$9.49 — |
+0.11
|
$119.72M — | $708.26K — | $9.00 — | $10.50 — | $119.72M — | 21.08 | $0.45 — | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 12.03 0.38 USD |
-2.43
|
TRY 3.79B 118.88M USD | TRY 2.80M 88.01K USD | TRY 11.87 0.37 USD | TRY 12.44 0.39 USD | TRY 3.79B 118.88M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 14.31 0.45 USD |
-2.32
|
TRY 3.78B 118.64M USD | TRY 18.07M 567.45K USD | TRY 14.11 0.44 USD | TRY 15.74 0.49 USD | TRY 3.78B 118.64M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Natural Beauty Bio-Technology Limited
0157.HK
HK
|
HK$0.46 0.06 USD |
-1.08
|
HK$920.97M 117.76M USD | HK$470.00K 60.1K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$920.97M 117.76M USD | 46.00 | HK$0.01 0.001 USD | ||
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 18.92 5.05 USD |
0
|
SAR 438.02M 116.85M USD | SAR 38.05K 10.15K USD | SAR 18.92 5.05 USD | SAR 19.08 5.09 USD | SAR 438.02M 116.85M USD | 0 | -SAR 2.67 -0.7 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.70 0.3 USD |
-3.87
|
TRY 3.64B 114.23M USD | TRY 9.83M 308.66K USD | TRY 9.62 0.3 USD | TRY 10.17 0.32 USD | TRY 3.64B 114.23M USD | 121.25 | TRY 0.08 0.002 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 11.95 0.38 USD |
-1.65
|
TRY 3.62B 113.84M USD | TRY 2.17M 68.26K USD | TRY 11.77 0.37 USD | TRY 12.26 0.39 USD | TRY 3.62B 113.84M USD | 17.31 | TRY 0.69 0.02 USD | ||
TH Plantations Berhad
5112.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 534.73M 113.7M USD | MYR 45.10K 9.59K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 534.73M 113.7M USD | 7.56 | MYR 0.08 0.02 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 530.75M 112.85M USD | MYR 200.00 42.53 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 530.75M 112.85M USD | 0 | -MYR 0.60 -0.1 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹143.17 1.73 USD |
+1.3
|
₹9.21B 111.39M USD | ₹731.02K 8.84K USD | ₹141.40 1.71 USD | ₹147.50 1.78 USD | ₹9.21B 111.39M USD | 14.00 | ₹10.22 0.12 USD | ||
|
Sinopros Corporation Limited
0727.HK
HK
|
HK$0.68 0.09 USD |
-1.45
|
HK$864.85M 110.58M USD | HK$302.00K 38.61K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$864.85M 110.58M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.42 0.18 USD |
+0.71
|
HK$863.43M 110.4M USD | HK$44.00K 5.63K USD | HK$1.38 0.18 USD | HK$1.45 0.19 USD | HK$863.43M 110.4M USD | 0 | -HK$0.07 -0.008 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.49 4.03 USD |
-0.57
|
€94.57M 109.17M USD | €3.18K 3.67K USD | €3.49 4.03 USD | €3.52 4.06 USD | €94.57M 109.17M USD | 15.17 | €0.23 0.27 USD | ||
ORIOR AG
ORON.SW
CH
|
CHF 13.32 16.71 USD |
+0.45
|
CHF 87.01M 109.13M USD | CHF 10.21K 12.81K USD | CHF 13.20 16.56 USD | CHF 13.58 17.03 USD | CHF 87.01M 109.13M USD | 9.31 | CHF 1.43 1.79 USD | ||
|
FitLife Brands
FTLF
US
|
$11.58 — |
+7.82
|
$108.75M — | $77.33K — | $10.71 — | $12.33 — | $108.75M — | 19.30 | $0.60 — | ||
|
Karex Berhad
5247.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 505.66M 107.52M USD | MYR 20.00K 4.25K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 505.66M 107.52M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Jazan Development and Investment Company
6090.SR
SR
|
SAR 8.06 2.15 USD |
+0.37
|
SAR 403.00M 107.51M USD | SAR 61.43K 16.39K USD | SAR 8.02 2.14 USD | SAR 8.12 2.17 USD | SAR 403.00M 107.51M USD | 0 | -SAR 0.04 -0.01 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.22 0.26 USD |
-0.71
|
€89.47M 103.28M USD | €353.98K 408.61K USD | €0.22 0.26 USD | €0.24 0.27 USD | €89.47M 103.28M USD | 0 | -€5.93 -6.8 USD | ||
|
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.48 0.36 USD |
+5.49
|
SGD 137.77M 103.25M USD | SGD 200.00 149.89 USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 137.77M 103.25M USD | 6.00 | SGD 0.08 0.06 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$4.57 3.39 USD |
-3.59
|
CA$138.65M 102.89M USD | CA$16.19K 12.01K USD | CA$4.56 3.38 USD | CA$5.00 3.71 USD | CA$138.65M 102.89M USD | 0 | CA$0.00 0 USD | ||
Enervit S.p.A.
ENV.MI
IT
|
€4.92 5.68 USD |
+2.5
|
€87.58M 101.09M USD | €7.21K 8.32K USD | €4.81 5.55 USD | €4.93 5.69 USD | €87.58M 101.09M USD | 20.50 | €0.24 0.28 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹45.06 0.55 USD |
+3.4
|
₹8.35B 101.02M USD | ₹1.52M 18.44K USD | ₹43.69 0.53 USD | ₹45.68 0.55 USD | ₹8.35B 101.02M USD | 26.19 | ₹1.72 0.02 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 474.00M 100.79M USD | MYR 0.00 0 USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 474.00M 100.79M USD | 4.09 | MYR 0.20 0.04 USD | ||
|
HF Foods
HFFG
US
|
$1.88 — |
-1.57
|
$100.53M — | $108.57K — | $1.85 — | $2.00 — | $100.53M — | 0 | -$0.68 — | ||
|
Organto Foods
OGOFF
US
|
$0.53 — |
0
|
$99.77M — | $20.23K — | $0.48 — | $0.53 — | $99.77M — | 0 | -$0.09 — | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 11.11 0.35 USD |
-2.29
|
TRY 3.16B 99.19M USD | TRY 2.81M 88.11K USD | TRY 10.99 0.35 USD | TRY 11.54 0.36 USD | TRY 3.16B 99.19M USD | 50.50 | TRY 0.22 0.006 USD | ||
Zevia PBC
ZVIA
US
|
$1.38 — |
0
|
$99.05M — | $1.29M — | $1.34 — | $1.41 — | $99.05M — | 0 | -$0.10 — | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.20 0.7 USD |
0
|
NZ$170.33M 98.76M USD | NZ$17.10K 9.92K USD | NZ$1.20 0.7 USD | NZ$1.20 0.7 USD | NZ$170.33M 98.76M USD | 5.45 | NZ$0.22 0.13 USD | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.51 0.32 USD |
0
|
MYR 464.42M 98.75M USD | MYR 3.00K 637.89 USD | MYR 1.51 0.32 USD | MYR 1.51 0.32 USD | MYR 464.42M 98.75M USD | 0.78 | MYR 1.93 0.41 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$1.85 0.24 USD |
-7.04
|
HK$767.75M 98.17M USD | HK$336.00K 42.96K USD | HK$1.82 0.23 USD | HK$1.86 0.24 USD | HK$767.75M 98.17M USD | 2.60 | HK$0.71 0.09 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 12.25 3.27 USD |
+0.91
|
SAR 367.50M 98.04M USD | SAR 28.72K 7.66K USD | SAR 12.10 3.23 USD | SAR 12.25 3.27 USD | SAR 367.50M 98.04M USD | 45.37 | SAR 0.27 0.07 USD | ||
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 5.80 0.16 USD |
+1.75
|
THB 3.48B 97.92M USD | THB 1.22M 34.25K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 3.48B 97.92M USD | 10.54 | THB 0.55 0.02 USD | ||
|
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 12.11 3.23 USD |
-0.98
|
SAR 363.30M 96.92M USD | SAR 109.85K 29.31K USD | SAR 12.05 3.21 USD | SAR 12.27 3.27 USD | SAR 363.30M 96.92M USD | 0 | -SAR 0.08 -0.02 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$13.02 9.66 USD |
+1.24
|
CA$130.56M 96.88M USD | CA$17.38K 12.9K USD | CA$12.70 9.42 USD | CA$13.02 9.66 USD | CA$130.56M 96.88M USD | 14.46 | CA$0.90 0.67 USD | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.63 0.08 USD |
+6.78
|
HK$755.41M 96.59M USD | HK$16.00K 2.05K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$755.41M 96.59M USD | 1.74 | HK$0.36 0.05 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.70 0.16 USD |
+0.88
|
THB 3.41B 95.96M USD | THB 176.10K 4.95K USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 3.41B 95.96M USD | 6.78 | THB 0.84 0.02 USD | ||
|
Power Root Berhad
7237.KL
MY
|
MYR 1.09 0.23 USD |
-0.91
|
MYR 450.14M 95.71M USD | MYR 100.00 21.26 USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 450.14M 95.71M USD | 27.25 | MYR 0.04 0.008 USD | ||
|
Organto Foods Inc.
OGO.V
CA
|
CA$0.68 0.5 USD |
-4.23
|
CA$128.88M 95.64M USD | CA$3.44K 2.55K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$128.88M 95.64M USD | 0 | -CA$0.13 -0.09 USD | ||
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
0
|
ISK 13B 95.54M USD | ISK 1M 8.67K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 95.54M USD | 24.94 | ISK 0 0.001 USD | ||
|
Scholar Education Group
1769.HK
HK
|
HK$1.11 0.14 USD |
-7.5
|
HK$745.12M 95.27M USD | HK$4.90M 627.04K USD | HK$1.08 0.14 USD | HK$1.20 0.15 USD | HK$745.12M 95.27M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Clover Corporation Limited
CLV.AX
AU
|
A$0.86 0.57 USD |
+1.18
|
A$143.62M 95.06M USD | A$9.45K 6.26K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$143.62M 95.06M USD | 17.19 | A$0.05 0.03 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$721.18M 92.21M USD | HK$230.00K 29.41K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$721.18M 92.21M USD | 2.21 | HK$0.32 0.04 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 10.85 2.89 USD |
+1.02
|
SAR 341.78M 91.18M USD | SAR 190.66K 50.86K USD | SAR 10.74 2.87 USD | SAR 10.88 2.9 USD | SAR 341.78M 91.18M USD | 0 | -SAR 0.50 -0.1 USD | ||
Crimson Wine
CWGL
US
|
$4.35 — |
0
|
$89.55M — | $851.00 — | $4.32 — | $4.35 — | $89.55M — | 87.00 | $0.05 — | ||
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$14.15 0.45 USD |
+1.07
|
NT$2.76B 87.84M USD | NT$61.00K 1.94K USD | NT$14.00 0.44 USD | NT$14.15 0.45 USD | NT$2.76B 87.84M USD | 0 | -NT$2.43 -0.07 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$1.04 0.69 USD |
+6.7
|
A$130.42M 86.32M USD | A$352.25K 233.14K USD | A$0.98 0.65 USD | A$1.05 0.69 USD | A$130.42M 86.32M USD | 11.49 | A$0.09 0.06 USD | ||
|
Pyxus
PYYX
US
|
$3.50 — |
-9.79
|
$86.13M — | $550.00 — | $3.50 — | $3.50 — | $86.13M — | 6.25 | $0.56 — | ||
|
SkinHealth Systems
SKIN
US
|
$0.64 — |
-3.58
|
$83.15M — | $642.76K — | $0.62 — | $0.66 — | $83.15M — | 0 | -$0.13 — | ||
AB Pieno Zvaigzdes
PZV1L.VS
VS
|
€1.60 1.84 USD |
-0.93
|
€71.99M 83.1M USD | €3.71K 4.28K USD | €1.60 1.84 USD | €1.62 1.86 USD | €71.99M 83.1M USD | 9.96 | €0.16 0.18 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹65.42 0.79 USD |
-1.99
|
₹6.83B 82.67M USD | ₹52.11K 630.44 USD | ₹65.42 0.79 USD | ₹65.42 0.79 USD | ₹6.83B 82.67M USD | 0 | -₹11.82 -0.1 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 2.89B 81.35M USD | THB 78.83K 2.22K USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 2.89B 81.35M USD | 25.42 | THB 0.14 0.003 USD | ||
|
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$635.32M 81.23M USD | HK$4.00K 511.45 USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$635.32M 81.23M USD | 5.83 | HK$0.12 0.02 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 3.04 0.1 USD |
+0.33
|
TRY 2.58B 81.15M USD | TRY 17.23M 541.1K USD | TRY 3.01 0.09 USD | TRY 3.08 0.1 USD | TRY 2.58B 81.15M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
China In-Tech Limited
0464.HK
HK
|
HK$0.82 0.1 USD |
-2.38
|
HK$620.12M 79.29M USD | HK$284.00K 36.31K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$620.12M 79.29M USD | 0 | -HK$0.08 -0.01 USD | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.39 0.05 USD |
+1.32
|
HK$619.30M 79.19M USD | HK$11.00K 1.41K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$619.30M 79.19M USD | 1.60 | HK$0.24 0.03 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 371.39M 78.97M USD | MYR 0.00 0 USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 371.39M 78.97M USD | 8.64 | MYR 0.07 0.01 USD | ||
|
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€8.02 9.26 USD |
-0.5
|
€68.11M 78.62M USD | €1.38K 1.59K USD | €8.02 9.26 USD | €8.10 9.35 USD | €68.11M 78.62M USD | 10.98 | €0.73 0.84 USD | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.15 0.1 USD |
-5
|
A$117.28M 77.62M USD | A$1.31M 865.38K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$117.28M 77.62M USD | 0 | -A$0.39 -0.2 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 360.81M 76.72M USD | MYR 0.00 0 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 360.81M 76.72M USD | 36.00 | MYR 0.02 0.004 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.54 0.42 USD |
+3.28
|
QAR 277.74M 76.3M USD | QAR 4.92M 1.35M USD | QAR 1.49 0.41 USD | QAR 1.57 0.43 USD | QAR 277.74M 76.3M USD | 0 | -QAR 0.90 -0.2 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 353.13M 75.09M USD | MYR 0.00 0 USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 353.13M 75.09M USD | 3.88 | MYR 0.13 0.03 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹106.74 1.29 USD |
-0.16
|
₹6.19B 74.9M USD | ₹519.97K 6.29K USD | ₹104.50 1.26 USD | ₹109.39 1.32 USD | ₹6.19B 74.9M USD | 26.29 | ₹4.06 0.05 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.14 USD |
0
|
NZ$126.47M 73.33M USD | NZ$25.69K 14.89K USD | NZ$0.24 0.14 USD | NZ$0.24 0.14 USD | NZ$126.47M 73.33M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.20 0.04 USD |
-2.44
|
MYR 344.58M 73.27M USD | MYR 42.60K 9.06K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 344.58M 73.27M USD | 10.00 | MYR 0.02 0.004 USD | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$568.63M 72.71M USD | HK$42.00K 5.37K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$568.63M 72.71M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Ming Fai International Holdings Limited
3828.HK
HK
|
HK$0.77 0.1 USD |
-1.28
|
HK$565.38M 72.29M USD | HK$2.00K 255.73 USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$565.38M 72.29M USD | 5.50 | HK$0.14 0.02 USD | ||
iHuman
IH
US
|
$1.40 — |
-5.41
|
$71.56M — | $2.97K — | $1.40 — | $1.49 — | $71.56M — | 5.18 | $0.27 — | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 40.00 10.67 USD |
+0.1
|
SAR 267.94M 71.48M USD | SAR 91.48K 24.4K USD | SAR 39.86 10.63 USD | SAR 40.60 10.83 USD | SAR 267.94M 71.48M USD | 0 | -SAR 3.76 -1.003 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.20 0.13 USD |
0
|
A$107.69M 71.27M USD | A$25.00K 16.55K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$107.69M 71.27M USD | 0 | -A$0.02 -0.01 USD | ||
Charlie's
CHUC
US
|
$0.25 — |
+15.48
|
$70.95M — | $550.00 — | $0.25 — | $0.25 — | $70.95M — | 8.42 | $0.03 — | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 332.95M 70.79M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
|
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 94.30M 70.67M USD | SGD 9.00K 6.75K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 94.30M 70.67M USD | 10.33 | SGD 0.03 0.02 USD | ||
Clene
CLNN
US
|
$5.53 — |
+0.55
|
$70.66M — | $72.23K — | $5.41 — | $5.58 — | $70.66M — | 0 | -$3.25 — | ||
|
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 330.48M 70.27M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 330.48M 70.27M USD | 7.55 | MYR 0.09 0.02 USD | ||
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.06 0.26 USD |
0
|
HK$548.11M 70.08M USD | HK$63.90K 8.17K USD | HK$2.01 0.26 USD | HK$2.06 0.26 USD | HK$548.11M 70.08M USD | 29.42 | HK$0.07 0.008 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 326.68M 69.46M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 326.68M 69.46M USD | 0 | MYR 0.00 0 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.66 0.35 USD |
0
|
MYR 326.26M 69.37M USD | MYR 0.00 0 USD | MYR 1.66 0.35 USD | MYR 1.66 0.35 USD | MYR 326.26M 69.37M USD | 6.38 | MYR 0.26 0.06 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.08 0.07 USD |
-0.95
|
TRY 2.19B 68.78M USD | TRY 34.03M 1.07M USD | TRY 2.04 0.06 USD | TRY 2.13 0.07 USD | TRY 2.19B 68.78M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$1.17 0.15 USD |
+2.63
|
HK$536.64M 68.62M USD | HK$16.00K 2.05K USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$536.64M 68.62M USD | 16.71 | HK$0.07 0.008 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.64 0.74 USD |
0
|
€59.28M 68.43M USD | €1.90K 2.19K USD | €0.64 0.74 USD | €0.64 0.74 USD | €59.28M 68.43M USD | 0 | -€0.17 -0.1 USD | ||
|
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.45 0.06 USD |
-3.26
|
HK$534.00M 68.28M USD | HK$3.00K 383.59 USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$534.00M 68.28M USD | 1.48 | HK$0.30 0.04 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.12 0.02 USD |
-0.8
|
HK$523.00M 66.87M USD | HK$2.49M 318.89K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$523.00M 66.87M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 12.15 0.38 USD |
-2.8
|
TRY 2.13B 66.77M USD | TRY 5.07M 159.21K USD | TRY 12.12 0.38 USD | TRY 12.76 0.4 USD | TRY 2.13B 66.77M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 10.91 0.34 USD |
-2.24
|
TRY 2.09B 65.78M USD | TRY 6.30M 197.83K USD | TRY 10.74 0.34 USD | TRY 11.28 0.35 USD | TRY 2.09B 65.78M USD | 7.47 | TRY 1.46 0.05 USD | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.18 0.02 USD |
-4.21
|
HK$513.16M 65.61M USD | HK$160.00K 20.46K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$513.16M 65.61M USD | 1.51 | HK$0.12 0.02 USD | ||
|
Shenguan Holdings (Group) Limited
0829.HK
HK
|
HK$0.16 0.02 USD |
+1.28
|
HK$510.42M 65.26M USD | HK$116.00K 14.83K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$510.42M 65.26M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 82.75 2.6 USD |
+0.91
|
TRY 2.07B 64.97M USD | TRY 163.63K 5.14K USD | TRY 80.05 2.51 USD | TRY 84.00 2.64 USD | TRY 2.07B 64.97M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Kwung's Aroma Holdings Limited
1925.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$506.30M 64.74M USD | HK$230.00K 29.41K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$506.30M 64.74M USD | 12.50 | HK$0.10 0.01 USD | ||
|
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 6.17 1.65 USD |
+0.16
|
SAR 241.72M 64.48M USD | SAR 100.77K 26.88K USD | SAR 6.11 1.63 USD | SAR 6.28 1.68 USD | SAR 241.72M 64.48M USD | 0 | -SAR 2.57 -0.6 USD | ||
|
Centrale del Latte d'Italia S.p.A.
CLI.MI
IT
|
€4.21 4.86 USD |
-0.71
|
€55.69M 64.29M USD | €1.64K 1.89K USD | €4.19 4.84 USD | €4.24 4.89 USD | €55.69M 64.29M USD | 14.51 | €0.29 0.33 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||