Sonuç Sayfası 10 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (861)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (46)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4140)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (609)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dundee Corporation DC-A.TO | $2.26 1.68 USD |
+1.8
|
$202.12M 149.99M USD | $28.93K 21.47K USD | $2.15 1.6 USD | $2.27 1.68 USD | $202.12M 149.99M USD | 2.72 | $0.83 0.62 USD | |
| Skillsoft SKIL | $17.59 — |
-3.46
|
$149.21M — | $178.94K — | $16.01 — | $21.25 — | $149.21M — | 0 | -$15.47 — | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $36.64 1.15 USD |
-1.19
|
$4.75B 149.13M USD | $586.63K 18.42K USD | $36.5 1.15 USD | $37.18 1.17 USD | $4.75B 149.13M USD | 24.26 | $1.51 0.05 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $11.35 12.41 USD |
+0.44
|
$135.55M 148.18M USD | $1K 1.1K USD | $11.3 12.35 USD | $11.35 12.41 USD | $135.55M 148.18M USD | 5.45 | $2.08 2.27 USD | |
| Dundee DDEJF | $1.64 — |
+0.61
|
$147.98M — | $12.8K — | $1.6 — | $1.67 — | $147.98M — | 2.73 | $0.6 — | |
| Acme United ACU | $38.85 — |
-0.36
|
$147.27M — | $11.76K — | $38.85 — | $39.82 — | $147.27M — | 15.79 | $2.46 — | |
| Sarawak Plantation Berhad 5135.KL | $2.42 0.51 USD |
-1.63
|
$675.26M 143.58M USD | $14.8K 3.15K USD | $2.42 0.51 USD | $2.48 0.53 USD | $675.26M 143.58M USD | 7.11 | $0.34 0.07 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.02 4.47 USD |
+0.33
|
$187.54M 139.17M USD | $1.9K 1.41K USD | $6.01 4.46 USD | $6.02 4.47 USD | $187.54M 139.17M USD | 60.20 | $0.1 0.07 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.53 0.11 USD |
+0.96
|
$650.55M 138.33M USD | $1.76M 373.61K USD | $0.52 0.11 USD | $0.53 0.11 USD | $650.55M 138.33M USD | 13.12 | $0.04 0.008 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.02 0.06 USD |
-0.49
|
$4.36B 137.02M USD | $2.91M 91.39K USD | $2.01 0.06 USD | $2.04 0.06 USD | $4.36B 137.02M USD | 0 | -$0.12 -0.003 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.82 0.49 USD |
+0.26
|
$1.07B 136.76M USD | $74K 9.46K USD | $3.8 0.49 USD | $3.83 0.49 USD | $1.07B 136.76M USD | 25.46 | $0.15 0.02 USD | |
| GENCH EDU 1525.HK | $2.57 0.33 USD |
-1.15
|
$1.07B 136.37M USD | $67.5K 8.63K USD | $2.5 0.32 USD | $2.53 0.32 USD | $1.07B 136.37M USD | 4.14 | $0.62 0.08 USD | |
| Jazan Development and Investment Company 6090.SR | $10.22 2.73 USD |
+0.2
|
$511M 136.32M USD | $45.77K 12.21K USD | $10.2 2.72 USD | $10.34 2.76 USD | $511M 136.32M USD | 0 | -$0.49 -0.1 USD | |
| NATURAL BEAUTY 0157.HK | $0.53 0.07 USD |
0
|
$1.06B 135.68M USD | $380K 48.59K USD | $0.52 0.07 USD | $0.53 0.07 USD | $1.06B 135.68M USD | 0 | -$0.05 -0.006 USD | |
| Al Gassim Investment Holding Company 6020.SR | $16.92 4.51 USD |
-0.47
|
$507.6M 135.41M USD | $12.91K 3.45K USD | $16.8 4.48 USD | $17.04 4.55 USD | $507.6M 135.41M USD | 60.42 | $0.28 0.07 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.74 0.13 USD |
0
|
$4.74B 133.37M USD | $165.52K 4.66K USD | $4.74 0.13 USD | $4.8 0.14 USD | $4.74B 133.37M USD | 8.61 | $0.55 0.02 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.65 1.09 USD |
0
|
$201.41M 133.3M USD | $751 497.05 USD | $1.65 1.09 USD | $1.65 1.09 USD | $201.41M 133.3M USD | 165.00 | $0.01 0.006 USD | |
| BRC BRCC | $1.68 — |
-1.75
|
$132.21M — | $624.42K — | $1.67 — | $1.76 — | $132.21M — | 0 | -$0.09 — | |
| Ash-Sharqiyah Development Co. 6060.SR | $16.5 4.4 USD |
+0.61
|
$495M 132.05M USD | $91.89K 24.51K USD | $16.44 4.39 USD | $16.7 4.46 USD | $495M 132.05M USD | 0 | -$0.37 -0.09 USD | |
| Anaam International Holding Group Company 4061.SR | $15.66 4.18 USD |
+3.85
|
$493.29M 131.6M USD | $644.07K 171.82K USD | $15.18 4.05 USD | $15.82 4.22 USD | $493.29M 131.6M USD | 0 | -$0.34 -0.09 USD | |
| FitLife Brands FTLF | $14 — |
-1.34
|
$131.47M — | $5.79K — | $13.76 — | $14.19 — | $131.47M — | 15.73 | $0.89 — | |
| Valsoia S.p.A. VLS.MI | $11.1 12.13 USD |
0
|
$119.76M 130.91M USD | $2.4K 2.63K USD | $11.1 12.13 USD | $11.15 12.19 USD | $119.76M 130.91M USD | 14.41 | $0.77 0.84 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $293.5 9.22 USD |
-3.85
|
$4.17B 130.88M USD | $918.79K 28.85K USD | $290 9.11 USD | $317.5 9.97 USD | $4.17B 130.88M USD | 66.25 | $4.43 0.14 USD | |
| MAPLELEAF EDU 1317.HK | $0.3499 0.04 USD |
0
|
$1B 128.15M USD | $1.54M 196.65K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1B 128.15M USD | 5.75 | $0.06 0.007 USD | |
| Village Farms VFF | $1.14 — |
-4.2
|
$128.06M — | $1.17M — | $1.13 — | $1.21 — | $128.06M — | 0 | -$0.34 — | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.71 0.05 USD |
-0.58
|
$4.01B 125.9M USD | $26.57M 834.44K USD | $1.71 0.05 USD | $1.72 0.05 USD | $4.01B 125.9M USD | 0 | -$0.12 -0.003 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.15 0.26 USD |
+1.1
|
$4.42B 124.24M USD | $466.4K 13.12K USD | $9.15 0.26 USD | $9.7 0.27 USD | $4.42B 124.24M USD | 13.07 | $0.7 0.02 USD | |
| Power Root Berhad 7237.KL | $1.37 0.29 USD |
0
|
$581.12M 123.56M USD | $30.5K 6.49K USD | $1.36 0.29 USD | $1.37 0.29 USD | $581.12M 123.56M USD | 19.57 | $0.07 0.01 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5999 0.08 USD |
+1.69
|
$965.15M 123.41M USD | $362K 46.29K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $965.15M 123.41M USD | 2.72 | $0.22 0.03 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $6.19 1.32 USD |
-0.8
|
$575.26M 122.32M USD | $86.3K 18.35K USD | $6.19 1.32 USD | $6.23 1.32 USD | $575.26M 122.32M USD | 3.12 | $1.98 0.42 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9499 0.2 USD |
+1.06
|
$561.26M 119.34M USD | $185.7K 39.49K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $561.26M 119.34M USD | 2.96 | $0.32 0.07 USD | |
| iHuman IH | $2.31 — |
-2.94
|
$119.01M — | $5.86K — | $2.2 — | $2.38 — | $119.01M — | 9.62 | $0.24 — | |
| BDV EDU INTL 1082.HK | $1.53 0.2 USD |
-1.92
|
$930.31M 118.95M USD | $40K 5.11K USD | $1.5 0.19 USD | $1.53 0.2 USD | $930.31M 118.95M USD | 0 | -$0.04 -0.005 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.01 USD |
0
|
$928.24M 118.69M USD | $10.17M 1.3M USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $928.24M 118.69M USD | 0 | $0 0 USD | |
| 3P Learning Limited 3PL.AX | $0.65 0.43 USD |
+8.33
|
$177.39M 117.41M USD | $2.42K 1.6K USD | $0.5899 0.39 USD | $0.65 0.43 USD | $177.39M 117.41M USD | 0 | -$0.18 -0.1 USD | |
| Iceland Seafood International hf. ICESEA.IC | $5.2 0.04 USD |
0
|
$15.94B 117.17M USD | $44.22K 325.11 USD | $5.2 0.04 USD | $5.2 0.04 USD | $15.94B 117.17M USD | 27.36 | $0.19 0.001 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.79 1.95 USD |
-0.56
|
$107.01M 116.98M USD | $4.44K 4.85K USD | $1.79 1.95 USD | $1.82 1.99 USD | $107.01M 116.98M USD | 11.15 | $0.16 0.17 USD | |
| JB Foods Limited BEW.SI | $0.45 0.34 USD |
-1.1
|
$155.93M 116.86M USD | $62.5K 46.84K USD | $0.45 0.34 USD | $0.45 0.34 USD | $155.93M 116.86M USD | 3.46 | $0.13 0.1 USD | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
0
|
$904.53M 115.66M USD | $1.18M 151.39K USD | $0.28 0.04 USD | $0.28 0.04 USD | $904.53M 115.66M USD | 28.00 | $0.01 0.001 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $51.49 0.62 USD |
+2.04
|
$9.55B 115.5M USD | $1.66M 20.04K USD | $50.4 0.61 USD | $52.6 0.64 USD | $9.55B 115.5M USD | 40.22 | $1.28 0.02 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $18.55 0.59 USD |
-1.85
|
$3.62B 115.15M USD | $1.07M 34.07K USD | $18.5 0.59 USD | $18.9 0.6 USD | $3.62B 115.15M USD | 0 | -$1.16 -0.03 USD | |
| Crimson Wine CWGL | $5.54 — |
-0.54
|
$114.05M — | $420 — | $5.54 — | $5.54 — | $114.05M — | 277.00 | $0.02 — | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.26 0.62 USD |
+0.31
|
$406.44M 111.66M USD | $471.27K 129.47K USD | $2.23 0.61 USD | $2.27 0.62 USD | $406.44M 111.66M USD | 0 | -$0.44 -0.1 USD | |
| MIG Holdings S.A. MIG.AT | $3.24 3.54 USD |
-0.92
|
$101.74M 111.21M USD | $3.37K 3.68K USD | $3.21 3.51 USD | $3.31 3.62 USD | $101.74M 111.21M USD | 108.00 | $0.03 0.03 USD | |
| Aptech Limited APTECHT.NS | $157.27 1.9 USD |
+0.43
|
$9.12B 110.36M USD | $49.41K 597.83 USD | $156 1.89 USD | $161 1.95 USD | $9.12B 110.36M USD | 46.66 | $3.37 0.04 USD | |
| Tabuk Agricultural Development Company 6040.SR | $10.48 2.8 USD |
+1.55
|
$410.57M 109.53M USD | $59.72K 15.93K USD | $10.24 2.73 USD | $10.56 2.82 USD | $410.57M 109.53M USD | 0 | -$3.15 -0.8 USD | |
| Seeka Limited SEK.NZ | $4 2.47 USD |
+0.5
|
$175.11M 108.06M USD | $14.19K 8.76K USD | $3.99 2.46 USD | $4 2.47 USD | $175.11M 108.06M USD | 19.04 | $0.21 0.13 USD | |
| Deoleo, S.A. OLE.MC | $0.2 0.22 USD |
-1.5
|
$98.5M 107.67M USD | $166.09K 181.56K USD | $0.2 0.21 USD | $0.2 0.22 USD | $98.5M 107.67M USD | 0 | -$0.05 -0.05 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$97.02M 106.06M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $97.02M 106.06M USD | 0 | $0 0 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.05 USD |
+2.94
|
$136.08M 101.98M USD | $12.7K 9.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $136.08M 101.98M USD | 0 | -$0.11 -0.08 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.9 0.51 USD |
-0.63
|
$3.16B 100.31M USD | $51.23K 1.63K USD | $15.9 0.51 USD | $16 0.51 USD | $3.16B 100.31M USD | 14.19 | $1.12 0.04 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.1 0.45 USD |
+1.08
|
$3.11B 98.91M USD | $180.3K 5.73K USD | $13.9 0.44 USD | $14.6 0.46 USD | $3.11B 98.91M USD | 0 | -$0.69 -0.02 USD | |
| Able Global Berhad 7167.KL | $1.51 0.32 USD |
-0.66
|
$464.42M 98.75M USD | $146.8K 31.21K USD | $1.51 0.32 USD | $1.51 0.32 USD | $464.42M 98.75M USD | 6.86 | $0.22 0.05 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.85 0.16 USD |
+2.63
|
$3.5B 98.49M USD | $843.85K 23.74K USD | $5.7 0.16 USD | $5.9 0.17 USD | $3.5B 98.49M USD | 4.60 | $1.27 0.04 USD | |
| Malee Group Public Company Limited MALEE.BK | $6.4 0.18 USD |
0
|
$3.49B 98.27M USD | $2.76M 77.57K USD | $6.4 0.18 USD | $6.6 0.19 USD | $3.49B 98.27M USD | 13.61 | $0.47 0.01 USD | |
| TH Plantations Berhad 5112.KL | $0.52 0.11 USD |
0
|
$459.6M 97.73M USD | $319.2K 67.87K USD | $0.52 0.11 USD | $0.53 0.11 USD | $459.6M 97.73M USD | 8.66 | $0.06 0.01 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.66 0.14 USD |
-0.76
|
$459.38M 97.68M USD | $173.6K 36.91K USD | $0.66 0.14 USD | $0.66 0.14 USD | $459.38M 97.68M USD | 6.54 | $0.1 0.02 USD | |
| ORIOR AG ORON.SW | $13.08 14.88 USD |
+1.24
|
$85.44M 97.22M USD | $16.12K 18.34K USD | $12.8 14.56 USD | $13.1 14.9 USD | $85.44M 97.22M USD | 0 | -$5.22 -5.9 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
+25
|
$128.81M 96.54M USD | $21.39M 16.03M USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.18 0.12 USD |
0
|
$3.39B 95.51M USD | $91.13K 2.56K USD | $4.18 0.12 USD | $4.2 0.12 USD | $3.39B 95.51M USD | 3.45 | $1.21 0.03 USD | |
| EC Healthcare 2138.HK | $0.63 0.08 USD |
0
|
$740.41M 94.67M USD | $154K 19.69K USD | $0.63 0.08 USD | $0.64 0.08 USD | $740.41M 94.67M USD | 0 | -$0.01 -0.001 USD | |
| GINGKO EDU 1851.HK | $1.47 0.19 USD |
+7.3
|
$735M 93.98M USD | $86K 11K USD | $1.4 0.18 USD | $1.4 0.18 USD | $735M 93.98M USD | 4.32 | $0.34 0.04 USD | |
| SMRT Holdings Berhad 0117.KL | $0.9599 0.2 USD |
0
|
$437.14M 92.95M USD | $93.6K 19.9K USD | $0.9599 0.2 USD | $0.9599 0.2 USD | $437.14M 92.95M USD | 16.00 | $0.06 0.01 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $12.09 0.38 USD |
+0.75
|
$2.96B 92.95M USD | $774.31K 24.32K USD | $11.92 0.37 USD | $12.2 0.38 USD | $2.96B 92.95M USD | 0 | -$0.81 -0.02 USD | |
| VIRSCEND EDU 1565.HK | $0.2399 0.03 USD |
-1.24
|
$724.26M 92.61M USD | $1.09M 139.11K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $724.26M 92.61M USD | 11.90 | $0.02 0.002 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.6999 0.15 USD |
+0.72
|
$427.7M 90.94M USD | $109.2K 23.22K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $427.7M 90.94M USD | 35.00 | $0.02 0.004 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5899 0.08 USD |
0
|
$708M 90.53M USD | $22K 2.81K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $708M 90.53M USD | 1.40 | $0.42 0.05 USD | |
| Papoutsanis S.A. PAP.AT | $3.08 3.37 USD |
+0.98
|
$82.69M 90.39M USD | $1.54K 1.68K USD | $3.05 3.33 USD | $3.08 3.37 USD | $82.69M 90.39M USD | 15.40 | $0.2 0.22 USD | |
| Kawan Food Berhad 7216.KL | $1.25 0.27 USD |
+1.63
|
$425.03M 90.37M USD | $62.2K 13.23K USD | $1.24 0.26 USD | $1.29 0.27 USD | $425.03M 90.37M USD | 17.85 | $0.07 0.01 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.85 0.34 USD |
-1.36
|
$2.86B 89.95M USD | $1.15M 36.12K USD | $10.8 0.34 USD | $11.09 0.35 USD | $2.86B 89.95M USD | 0 | -$2.22 -0.06 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.02 0.28 USD |
+0.33
|
$2.84B 89.13M USD | $371.03K 11.65K USD | $8.9 0.28 USD | $9.11 0.29 USD | $2.84B 89.13M USD | 0 | -$5.11 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.09 0.29 USD |
+1
|
$2.76B 86.59M USD | $823.66K 25.87K USD | $8.95 0.28 USD | $9.15 0.29 USD | $2.76B 86.59M USD | 36.35 | $0.25 0.007 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $59.5 1.87 USD |
-0.25
|
$2.74B 85.95M USD | $176.89K 5.56K USD | $59.1 1.86 USD | $59.8 1.88 USD | $2.74B 85.95M USD | 8.47 | $7.02 0.22 USD | |
| Embark Early Education Limited EVO.AX | $0.6999 0.46 USD |
-0.71
|
$128.44M 85.01M USD | $196.3K 129.92K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $128.44M 85.01M USD | 13.90 | $0.05 0.03 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0094 USD |
-3.9
|
$655.85M 83.86M USD | $6.4M 818.06K USD | $0.07 0.0094 USD | $0.08 0.0095 USD | $655.85M 83.86M USD | 2.46 | $0.03 0.003 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
-2.52
|
$653.75M 83.59M USD | $3.19M 408.39K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $653.75M 83.59M USD | 0 | $0 0 USD | |
| SDS Group Berhad 0212.KL | $0.7199 0.15 USD |
-1.37
|
$392.39M 83.43M USD | $112.8K 23.98K USD | $0.7099 0.15 USD | $0.7299 0.15 USD | $392.39M 83.43M USD | 12.00 | $0.06 0.01 USD | |
| Bubs Australia Limited BUB.AX | $0.14 0.09 USD |
0
|
$125.04M 82.76M USD | $438.42K 290.17K USD | $0.14 0.09 USD | $0.14 0.09 USD | $125.04M 82.76M USD | 0 | -$0.01 -0.006 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7399 0.09 USD |
-1.33
|
$646.85M 82.71M USD | $542K 69.3K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $646.85M 82.71M USD | 9.25 | $0.08 0.01 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $4K 511.45 USD | $0.6199 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $17.31 0.54 USD |
-2.26
|
$2.6B 81.54M USD | $18M 565.29K USD | $16.7 0.52 USD | $18.48 0.58 USD | $2.6B 81.54M USD | 49.45 | $0.35 0.01 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.19 0.04 USD |
-2.63
|
$377.72M 80.31M USD | $83K 17.65K USD | $0.19 0.04 USD | $0.19 0.04 USD | $377.72M 80.31M USD | 9.25 | $0.02 0.004 USD | |
| Liberta Co.,Ltd. 4935.T | $1,980 13.37 USD |
-1.54
|
$11.84B 79.9M USD | $518.3K 3.5K USD | $1,953 13.18 USD | $2,043 13.79 USD | $11.84B 79.9M USD | 0 | -$3.62 -0.02 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.61 1.76 USD |
+0.62
|
$72.67M 79.43M USD | $1.34K 1.46K USD | $1.6 1.75 USD | $1.61 1.76 USD | $72.67M 79.43M USD | 8.94 | $0.18 0.2 USD | |
| Fruta Fruta Inc. 2586.T | $159 1.07 USD |
0
|
$11.71B 79.04M USD | $1.51M 10.22K USD | $157 1.06 USD | $161 1.09 USD | $11.71B 79.04M USD | 0 | -$3.35 -0.02 USD | |
| Innovative Food IVFH | $1.41 — |
-1.4
|
$77.25M — | $43.7K — | $1.4 — | $1.42 — | $77.25M — | 141.00 | $0.01 — | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.5 0.43 USD |
-0.74
|
$2.38B 75.67M USD | $48.47K 1.54K USD | $13.55 0.43 USD | $13.6 0.43 USD | $2.38B 75.67M USD | 17.30 | $0.78 0.02 USD | |
| Three-A Resources Berhad 0012.KL | $0.7299 0.16 USD |
-1.35
|
$354.78M 75.44M USD | $273.9K 58.24K USD | $0.7299 0.16 USD | $0.7399 0.16 USD | $354.78M 75.44M USD | 9.12 | $0.08 0.02 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8 0.1 USD |
0
|
$587.41M 75.11M USD | $78K 9.97K USD | $0.8 0.1 USD | $0.8 0.1 USD | $587.41M 75.11M USD | 4.00 | $0.2 0.03 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
0
|
$585.61M 74.88M USD | $1.13M 144.48K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $585.61M 74.88M USD | 34.50 | $0.01 0.001 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.2099 0.14 USD |
-2.33
|
$113.02M 74.8M USD | $4.76K 3.15K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $113.02M 74.8M USD | 10.50 | $0.02 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.42 0.12 USD |
0
|
$2.65B 74.62M USD | $389.17K 10.95K USD | $4.38 0.12 USD | $4.42 0.12 USD | $2.65B 74.62M USD | 10.27 | $0.43 0.01 USD | |
| UNQ Holdings Limited 2177.HK | $3.51 0.45 USD |
+3.85
|
$582.29M 74.45M USD | $228.8K 29.25K USD | $3.4 0.43 USD | $3.68 0.47 USD | $582.29M 74.45M USD | 14.03 | $0.25 0.03 USD | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
-4.74
|
$580.57M 74.23M USD | $330K 42.19K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $580.57M 74.23M USD | 0 | -$0.01 -0.001 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
0
|
$342.45M 72.82M USD | $8.98M 1.91M USD | $0.1799 0.04 USD | $0.19 0.04 USD | $342.45M 72.82M USD | 9.00 | $0.02 0.004 USD | |
| ZHONGLU B 200992.SZ | $2.14 0.27 USD |
+0.94
|
$569.39M 72.8M USD | $126.9K 16.23K USD | $2.12 0.27 USD | $2.16 0.28 USD | $569.39M 72.8M USD | 13.37 | $0.16 0.02 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.56 0.07 USD |
+1.82
|
$568.82M 72.73M USD | $1.41M 180.31K USD | $0.55 0.07 USD | $0.56 0.07 USD | $568.82M 72.73M USD | 5.59 | $0.1 0.01 USD | |
| Laird Superfood LSF | $6.78 — |
+1.04
|
$71.66M — | $51.74K — | $6.65 — | $6.97 — | $71.66M — | 0 | -$0.09 — | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.39 0.3 USD |
0
|
$333.6M 70.93M USD | $218.8K 46.52K USD | $1.38 0.29 USD | $1.39 0.3 USD | $333.6M 70.93M USD | 8.68 | $0.16 0.03 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2099 0.13 USD |
0
|
$113.02M 69.74M USD | $2.71K 1.67K USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $113.02M 69.74M USD | 10.50 | $0.02 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||