Sonuç Sayfası 10 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (66)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (156)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4134)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (607)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCL Industries Limited BCLIND.NS | $40.45 0.49 USD |
-3.78
|
$11.94B 144.45M USD | $503.13K 6.09K USD | $40.28 0.49 USD | $42.24 0.51 USD | $11.94B 144.45M USD | 12.40 | $3.26 0.04 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.36 0.5 USD |
0
|
$658.52M 140.02M USD | $5.4K 1.15K USD | $2.36 0.5 USD | $2.36 0.5 USD | $658.52M 140.02M USD | 6.94 | $0.34 0.07 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.04 4.48 USD |
-0.33
|
$188.17M 139.63M USD | $3.64K 2.7K USD | $6.04 4.48 USD | $6.04 4.48 USD | $188.17M 139.63M USD | 67.11 | $0.09 0.07 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
-1.61
|
$1.09B 139.56M USD | $5.46M 698.13K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.09B 139.56M USD | 2.03 | $0.09 0.01 USD | |
| NATURAL BEAUTY 0157.HK | $0.54 0.07 USD |
-3.57
|
$1.08B 138.24M USD | $640K 81.83K USD | $0.53 0.07 USD | $0.56 0.07 USD | $1.08B 138.24M USD | 0 | -$0.05 -0.006 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.82 0.49 USD |
+0.26
|
$1.07B 136.76M USD | $64K 8.18K USD | $3.8 0.49 USD | $3.84 0.49 USD | $1.07B 136.76M USD | 25.46 | $0.15 0.02 USD | |
| Jazan Development and Investment Company 6090.SR | $10.18 2.72 USD |
+1.8
|
$509M 135.79M USD | $14.43K 3.85K USD | $9.9 2.64 USD | $10.22 2.73 USD | $509M 135.79M USD | 0 | -$0.49 -0.1 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.52 0.11 USD |
0
|
$638.16M 135.69M USD | $511.3K 108.72K USD | $0.52 0.11 USD | $0.52 0.11 USD | $638.16M 135.69M USD | 12.87 | $0.04 0.008 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.74 0.13 USD |
-0.84
|
$4.74B 133.37M USD | $88.5K 2.49K USD | $4.72 0.13 USD | $4.78 0.13 USD | $4.74B 133.37M USD | 8.61 | $0.55 0.02 USD | |
| Valsoia S.p.A. VLS.MI | $10.9 11.92 USD |
-0.46
|
$118.28M 129.3M USD | $2.14K 2.33K USD | $10.8 11.81 USD | $10.9 11.92 USD | $118.28M 129.3M USD | 14.34 | $0.76 0.83 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $31.48 0.99 USD |
+0.38
|
$4.08B 128.12M USD | $321.49K 10.1K USD | $31.42 0.99 USD | $31.8 1 USD | $4.08B 128.12M USD | 21.12 | $1.49 0.05 USD | |
| FitLife Brands FTLF | $13.63 — |
+0.22
|
$128M — | $10.76K — | $13.4 — | $13.87 — | $128M — | 15.14 | $0.9 — | |
| Pyxus PYYX | $5.2 — |
-3.7
|
$127.96M — | $1.5K — | $5.39 — | $5.39 — | $127.96M — | 8.81 | $0.59 — | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.88 0.06 USD |
-0.53
|
$4.06B 127.52M USD | $3.79M 118.99K USD | $1.87 0.06 USD | $1.91 0.06 USD | $4.06B 127.52M USD | 0 | -$0.12 -0.003 USD | |
| Al Gassim Investment Holding Company 6020.SR | $15.56 4.15 USD |
+0.65
|
$466.8M 124.53M USD | $18.03K 4.81K USD | $15.24 4.07 USD | $15.58 4.16 USD | $466.8M 124.53M USD | 55.57 | $0.28 0.07 USD | |
| Skillsoft SKIL | $14.5 — |
-5.91
|
$124.31M — | $37.43K — | $14.28 — | $15.93 — | $124.31M — | 0 | -$16.01 — | |
| China Xinhua Education Group Limited 2779.HK | $0.5999 0.08 USD |
+1.69
|
$965.15M 123.41M USD | $1.21M 155.1K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $965.15M 123.41M USD | 2.72 | $0.22 0.03 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.67 0.05 USD |
+1.83
|
$3.92B 122.95M USD | $8.54M 268.05K USD | $1.65 0.05 USD | $1.67 0.05 USD | $3.92B 122.95M USD | 0 | -$0.12 -0.003 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9 0.25 USD |
-1.64
|
$4.34B 122.21M USD | $52.52K 1.48K USD | $8.9 0.25 USD | $9 0.25 USD | $4.34B 122.21M USD | 12.85 | $0.7 0.02 USD | |
| Village Farms VFF | $1.08 — |
0
|
$121.32M — | $285.96K — | $1.06 — | $1.1 — | $121.32M — | 0 | -$0.35 — | |
| 3P Learning Limited 3PL.AX | $0.67 0.44 USD |
+1.52
|
$182.85M 121.02M USD | $4.82K 3.19K USD | $0.67 0.44 USD | $0.67 0.44 USD | $182.85M 121.02M USD | 0 | -$0.17 -0.1 USD | |
| Anaam International Holding Group Company 4061.SR | $14.28 3.81 USD |
+1.42
|
$449.82M 120M USD | $204.2K 54.48K USD | $14 3.73 USD | $14.3 3.81 USD | $449.82M 120M USD | 0 | -$0.34 -0.09 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $6.03 1.28 USD |
-1.15
|
$560.39M 119.16M USD | $13.1K 2.79K USD | $6.02 1.28 USD | $6.09 1.29 USD | $560.39M 119.16M USD | 3.04 | $1.98 0.42 USD | |
| Power Root Berhad 7237.KL | $1.32 0.28 USD |
-0.75
|
$559.78M 119.03M USD | $32.5K 6.91K USD | $1.31 0.28 USD | $1.35 0.29 USD | $559.78M 119.03M USD | 18.85 | $0.07 0.01 USD | |
| iHuman IH | $2.31 — |
0
|
$119.01M — | $8.28K — | $2.31 — | $2.39 — | $119.01M — | 9.24 | $0.25 — | |
| MAPLELEAF EDU 1317.HK | $0.32 0.04 USD |
-1.54
|
$929.61M 118.86M USD | $1.61M 206.37K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $929.61M 118.86M USD | 5.33 | $0.06 0.007 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.8 1.97 USD |
+0.56
|
$107.91M 117.96M USD | $27.24K 29.78K USD | $1.78 1.94 USD | $1.8 1.97 USD | $107.91M 117.96M USD | 11.25 | $0.16 0.17 USD | |
| BDV EDU INTL 1082.HK | $1.51 0.19 USD |
+0.67
|
$918.15M 117.4M USD | $4K 511.45 USD | $1.51 0.19 USD | $1.51 0.19 USD | $918.15M 117.4M USD | 0 | -$0.04 -0.005 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $14.62 3.9 USD |
+0.27
|
$438.6M 117.01M USD | $52.08K 13.89K USD | $14.5 3.87 USD | $14.7 3.92 USD | $438.6M 117.01M USD | 0 | -$0.37 -0.09 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5999 0.08 USD |
0
|
$913.64M 116.82M USD | $28K 3.58K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $913.64M 116.82M USD | 7.50 | $0.08 0.01 USD | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
0
|
$904.53M 115.66M USD | $196K 25.06K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $904.53M 115.66M USD | 28.00 | $0.01 0.001 USD | |
| JB Foods Limited BEW.SI | $0.45 0.33 USD |
0
|
$154.2M 115.57M USD | $78K 58.46K USD | $0.45 0.33 USD | $0.45 0.34 USD | $154.2M 115.57M USD | 3.70 | $0.12 0.09 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $256.75 8.06 USD |
-0.68
|
$3.65B 114.5M USD | $159.06K 5K USD | $256 8.04 USD | $263.75 8.28 USD | $3.65B 114.5M USD | 64.02 | $4.01 0.13 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
-1.75
|
$888.57M 113.61M USD | $5.22M 666.93K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $888.57M 113.61M USD | 0 | $0 0 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9 0.19 USD |
-2.17
|
$531.72M 113.06M USD | $786.1K 167.15K USD | $0.9 0.19 USD | $0.92 0.2 USD | $531.72M 113.06M USD | 2.81 | $0.32 0.07 USD | |
| Crimson Wine CWGL | $5.49 — |
-0.54
|
$113.02M — | $9.6K — | $5.49 — | $5.49 — | $113.02M — | 274.50 | $0.02 — | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$103.19M 112.8M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $103.19M 112.8M USD | 0 | $0 0 USD | |
| BRC BRCC | $1.43 — |
-2.05
|
$112.54M — | $369.74K — | $1.43 — | $1.49 — | $112.54M — | 0 | -$0.09 — | |
| Iceland Seafood International hf. ICESEA.IC | $4.98 0.04 USD |
-0.4
|
$15.26B 112.21M USD | $2M 14.74K USD | $4.98 0.04 USD | $5 0.04 USD | $15.26B 112.21M USD | 27.66 | $0.18 0.001 USD | |
| QINQIN FOODS 1583.HK | $1.15 0.15 USD |
-4.17
|
$868.36M 111.03M USD | $3.59K 458.9 USD | $1.15 0.15 USD | $1.18 0.15 USD | $868.36M 111.03M USD | 38.33 | $0.03 0.003 USD | |
| Seeka Limited SEK.NZ | $4.08 2.52 USD |
+2
|
$178.61M 110.22M USD | $6.4K 3.95K USD | $4.01 2.47 USD | $4.08 2.52 USD | $178.61M 110.22M USD | 19.42 | $0.21 0.13 USD | |
| MIG Holdings S.A. MIG.AT | $3.2 3.5 USD |
-1.23
|
$100.48M 109.84M USD | $2.57K 2.8K USD | $3.15 3.44 USD | $3.23 3.53 USD | $100.48M 109.84M USD | 106.66 | $0.03 0.03 USD | |
| Deoleo, S.A. OLE.MC | $0.2 0.22 USD |
+0.76
|
$99.75M 109.04M USD | $195.9K 214.15K USD | $0.2 0.21 USD | $0.2 0.22 USD | $99.75M 109.04M USD | 0 | -$0.05 -0.05 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $17.5 0.56 USD |
-2.51
|
$3.42B 108.64M USD | $818.75K 26.02K USD | $17.5 0.56 USD | $18.1 0.58 USD | $3.42B 108.64M USD | 0 | -$1.16 -0.03 USD | |
| ORIOR AG ORON.SW | $14.14 16.09 USD |
-1.67
|
$92.37M 105.1M USD | $7.7K 8.76K USD | $14.06 16 USD | $14.3 16.27 USD | $92.37M 105.1M USD | 0 | -$5.38 -6.1 USD | |
| Tabuk Agricultural Development Company 6040.SR | $9.95 2.65 USD |
+1.22
|
$389.81M 103.99M USD | $35.07K 9.36K USD | $9.78 2.61 USD | $10.1 2.69 USD | $389.81M 103.99M USD | 0 | -$3.15 -0.8 USD | |
| Aptech Limited APTECHT.NS | $147.09 1.78 USD |
-3.59
|
$8.58B 103.74M USD | $36.88K 446.14 USD | $146 1.77 USD | $154 1.86 USD | $8.58B 103.74M USD | 44.57 | $3.3 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $45.88 0.56 USD |
-2.88
|
$8.51B 102.9M USD | $595.37K 7.2K USD | $45.21 0.55 USD | $47.58 0.58 USD | $8.51B 102.9M USD | 36.41 | $1.26 0.02 USD | |
| Fruta Fruta Inc. 2586.T | $207 1.4 USD |
+31.85
|
$15.24B 102.9M USD | $35.38M 238.85K USD | $164 1.11 USD | $207 1.4 USD | $15.24B 102.9M USD | 0 | -$3.36 -0.02 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.2 0.45 USD |
-3.73
|
$3.13B 99.61M USD | $205.32K 6.52K USD | $14.15 0.45 USD | $14.85 0.47 USD | $3.13B 99.61M USD | 0 | -$0.69 -0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.75 0.5 USD |
-0.63
|
$3.13B 99.36M USD | $26.71K 848.78 USD | $15.75 0.5 USD | $15.8 0.5 USD | $3.13B 99.36M USD | 14.06 | $1.12 0.04 USD | |
| Able Global Berhad 7167.KL | $1.51 0.32 USD |
0
|
$464.42M 98.75M USD | $245.1K 52.12K USD | $1.5 0.32 USD | $1.51 0.32 USD | $464.42M 98.75M USD | 6.86 | $0.22 0.05 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
-5.43
|
$771.07M 98.59M USD | $3.99M 510.43K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $771.07M 98.59M USD | 2.89 | $0.03 0.003 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
0
|
$128.81M 96.54M USD | $2.92M 2.19M USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.64 0.14 USD |
-0.78
|
$448.86M 95.44M USD | $350.4K 74.51K USD | $0.64 0.14 USD | $0.65 0.14 USD | $448.86M 95.44M USD | 6.39 | $0.1 0.02 USD | |
| TH Plantations Berhad 5112.KL | $0.51 0.11 USD |
0
|
$446.34M 94.91M USD | $430.6K 91.56K USD | $0.5 0.11 USD | $0.51 0.11 USD | $446.34M 94.91M USD | 8.41 | $0.06 0.01 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.05 USD |
+4.84
|
$126.36M 94.7M USD | $159.3K 119.39K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $126.36M 94.7M USD | 0 | -$0.11 -0.08 USD | |
| Bubs Australia Limited BUB.AX | $0.16 0.11 USD |
+3.23
|
$142.9M 94.58M USD | $1.41M 933.19K USD | $0.16 0.1 USD | $0.16 0.11 USD | $142.9M 94.58M USD | 0 | -$0.01 -0.006 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $1.91 0.53 USD |
-4.93
|
$343.98M 94.5M USD | $2.74M 753.9K USD | $1.9 0.52 USD | $2 0.55 USD | $343.98M 94.5M USD | 0 | -$0.43 -0.1 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.06 0.11 USD |
-0.98
|
$3.3B 92.77M USD | $103K 2.9K USD | $4.04 0.11 USD | $4.1 0.12 USD | $3.3B 92.77M USD | 3.35 | $1.21 0.03 USD | |
| VIRSCEND EDU 1565.HK | $0.2399 0.03 USD |
+1.71
|
$724.26M 92.61M USD | $16K 2.05K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $724.26M 92.61M USD | 11.90 | $0.02 0.002 USD | |
| GINGKO EDU 1851.HK | $1.41 0.18 USD |
+6.02
|
$705M 90.14M USD | $24K 3.07K USD | $1.37 0.18 USD | $1.41 0.18 USD | $705M 90.14M USD | 4.14 | $0.34 0.04 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.35 0.15 USD |
-3.6
|
$3.2B 90.07M USD | $298.15K 8.39K USD | $5.35 0.15 USD | $5.55 0.16 USD | $3.2B 90.07M USD | 4.21 | $1.27 0.04 USD | |
| SMRT Holdings Berhad 0117.KL | $0.92 0.2 USD |
-1.08
|
$418.93M 89.08M USD | $100.2K 21.31K USD | $0.91 0.19 USD | $0.93 0.2 USD | $418.93M 89.08M USD | 15.33 | $0.06 0.01 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5799 0.07 USD |
-1.69
|
$696M 88.99M USD | $677K 86.56K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $696M 88.99M USD | 1.38 | $0.42 0.05 USD | |
| Kawan Food Berhad 7216.KL | $1.23 0.26 USD |
+0.82
|
$418.23M 88.93M USD | $47.7K 10.14K USD | $1.22 0.26 USD | $1.24 0.26 USD | $418.23M 88.93M USD | 17.57 | $0.07 0.01 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.61 0.33 USD |
+2.31
|
$2.8B 87.97M USD | $508.42K 15.97K USD | $10.35 0.33 USD | $10.64 0.33 USD | $2.8B 87.97M USD | 0 | -$2.17 -0.06 USD | |
| Embark Early Education Limited EVO.AX | $0.7099 0.47 USD |
+0.71
|
$132.13M 87.45M USD | $105.75K 69.99K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $132.13M 87.45M USD | 14.09 | $0.05 0.03 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.21 0.35 USD |
+0.36
|
$2.74B 86.18M USD | $270.51K 8.5K USD | $11.1 0.35 USD | $11.29 0.35 USD | $2.74B 86.18M USD | 0 | -$0.8 -0.02 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.62 0.27 USD |
+1.77
|
$2.71B 85.18M USD | $370.14K 11.62K USD | $8.55 0.27 USD | $8.68 0.27 USD | $2.71B 85.18M USD | 0 | -$5 -0.1 USD | |
| SDS Group Berhad 0212.KL | $0.7399 0.16 USD |
+1.38
|
$400.57M 85.17M USD | $90.1K 19.16K USD | $0.7299 0.16 USD | $0.75 0.16 USD | $400.57M 85.17M USD | 12.25 | $0.06 0.01 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.87 0.28 USD |
+0.57
|
$2.69B 84.5M USD | $480.68K 15.1K USD | $8.75 0.27 USD | $9.1 0.29 USD | $2.69B 84.5M USD | 35.47 | $0.25 0.007 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.65 0.14 USD |
-7.14
|
$397.19M 84.45M USD | $260.1K 55.31K USD | $0.65 0.14 USD | $0.68 0.14 USD | $397.19M 84.45M USD | 32.50 | $0.02 0.004 USD | |
| Naked Wines NWINF | $1.1 — |
-6.62
|
$84.41M — | $200 — | $1.1 — | $1.1 — | $84.41M — | 0 | -$0.29 — | |
| EC Healthcare 2138.HK | $0.56 0.07 USD |
-3.45
|
$658.14M 84.15M USD | $1.15M 147.04K USD | $0.55 0.07 USD | $0.5999 0.08 USD | $658.14M 84.15M USD | 0 | -$0.01 -0.001 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.64 0.08 USD |
+1.59
|
$650.36M 83.16M USD | $3K 383.59 USD | $0.6199 0.08 USD | $0.64 0.08 USD | $650.36M 83.16M USD | 10.66 | $0.06 0.007 USD | |
| Papoutsanis S.A. PAP.AT | $2.82 3.08 USD |
-1.4
|
$75.71M 82.76M USD | $1.42K 1.55K USD | $2.82 3.08 USD | $2.88 3.15 USD | $75.71M 82.76M USD | 14.09 | $0.2 0.22 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $57.25 1.8 USD |
+0.17
|
$2.63B 82.7M USD | $154.98K 4.87K USD | $57 1.79 USD | $57.6 1.81 USD | $2.63B 82.7M USD | 8.28 | $6.91 0.22 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.35 0.15 USD |
-3.6
|
$2.92B 82.15M USD | $1.12M 31.55K USD | $5.3 0.15 USD | $5.5 0.15 USD | $2.92B 82.15M USD | 11.38 | $0.47 0.01 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7299 0.09 USD |
0
|
$638.11M 81.59M USD | $496K 63.42K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $638.11M 81.59M USD | 9.12 | $0.08 0.01 USD | |
| Liberta Co.,Ltd. 4935.T | $2,015 13.6 USD |
-0.74
|
$12.05B 81.31M USD | $280.8K 1.9K USD | $2,000 13.5 USD | $2,139 14.44 USD | $12.05B 81.31M USD | 0 | -$3.45 -0.02 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.22 0.15 USD |
+10
|
$121.03M 80.11M USD | $3K 1.99K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $121.03M 80.11M USD | 11.00 | $0.02 0.01 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.61 1.76 USD |
0
|
$72.67M 79.43M USD | $128 139.92 USD | $1.61 1.76 USD | $1.61 1.76 USD | $72.67M 79.43M USD | 8.94 | $0.18 0.2 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $16.65 0.52 USD |
-1.36
|
$2.5B 78.43M USD | $4.1M 128.66K USD | $16.56 0.52 USD | $17.2 0.54 USD | $2.5B 78.43M USD | 53.70 | $0.31 0.009 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.1799 0.04 USD |
0
|
$367.51M 78.14M USD | $210.5K 44.76K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $367.51M 78.14M USD | 9.00 | $0.02 0.004 USD | |
| ZHONGLU B 200992.SZ | $2.28 0.29 USD |
-0.87
|
$606.64M 77.57M USD | $360.3K 46.07K USD | $2.25 0.29 USD | $2.3 0.29 USD | $606.64M 77.57M USD | 13.41 | $0.17 0.02 USD | |
| LABIXIAOXIN 1262.HK | $2.77 0.35 USD |
-0.36
|
$605.01M 77.36M USD | $212K 27.11K USD | $2.49 0.32 USD | $2.77 0.35 USD | $605.01M 77.36M USD | 0 | -$0.58 -0.07 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5899 0.08 USD |
0
|
$599.29M 76.63M USD | $190K 24.29K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $599.29M 76.63M USD | 5.89 | $0.1 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.23 0.14 USD |
+4.55
|
$123.78M 76.39M USD | $25.96K 16.02K USD | $0.23 0.14 USD | $0.23 0.14 USD | $123.78M 76.39M USD | 11.50 | $0.02 0.01 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.006499 0.0071 USD |
-23.53
|
$69.18M 75.62M USD | $380K 415.39K USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $69.18M 75.62M USD | 0 | $0 0 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
-1.41
|
$590.48M 75.5M USD | $2.32M 296.39K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $590.48M 75.5M USD | 0 | $0 0 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.4 0.43 USD |
-2.19
|
$2.36B 75.11M USD | $182.07K 5.79K USD | $13.4 0.43 USD | $13.65 0.43 USD | $2.36B 75.11M USD | 17.17 | $0.78 0.02 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8 0.1 USD |
-1.23
|
$587.41M 75.11M USD | $224K 28.64K USD | $0.8 0.1 USD | $0.81 0.1 USD | $587.41M 75.11M USD | 4.00 | $0.2 0.03 USD | |
| Three-A Resources Berhad 0012.KL | $0.7299 0.15 USD |
0
|
$352.35M 74.92M USD | $32.5K 6.91K USD | $0.7199 0.15 USD | $0.7299 0.15 USD | $352.35M 74.92M USD | 9.06 | $0.08 0.02 USD | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
+4.05
|
$577.37M 73.82M USD | $2.5K 319.66 USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $577.37M 73.82M USD | 0 | -$0.01 -0.001 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
0
|
$577.12M 73.79M USD | $202K 25.83K USD | $0.34 0.04 USD | $0.34 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| UNQ Holdings Limited 2177.HK | $3.46 0.44 USD |
+0.87
|
$574M 73.39M USD | $24.2K 3.09K USD | $3.43 0.44 USD | $3.57 0.46 USD | $574M 73.39M USD | 13.83 | $0.25 0.03 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.43 0.3 USD |
+2.14
|
$343.2M 72.97M USD | $86.5K 18.39K USD | $1.38 0.29 USD | $1.43 0.3 USD | $343.2M 72.97M USD | 8.93 | $0.16 0.03 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
0
|
$342.45M 72.82M USD | $392.6K 83.48K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $342.45M 72.82M USD | 9.00 | $0.02 0.004 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.3 0.12 USD |
-0.92
|
$2.58B 72.59M USD | $1.23M 34.64K USD | $4.26 0.12 USD | $4.34 0.12 USD | $2.58B 72.59M USD | 10.00 | $0.43 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||