Страница результатов 53 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (13004)
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JOST Werke SE JST.F | $55.9 61.11 USD |
+1.27
|
$832.91M 910.48M USD | $100 109.31 USD | $55.9 61.11 USD | $55.9 61.11 USD | $832.91M 910.48M USD | 18.26 | $3.06 3.34 USD | |
| Manitou BF SA 3MU.F | $21.75 23.78 USD |
+1.87
|
$832.33M 909.85M USD | $1K 1.09K USD | $21.75 23.78 USD | $21.75 23.78 USD | $832.33M 909.85M USD | 6.83 | $3.18 3.48 USD | |
| Tompkins Financial Corporation 8J0.F | $57.5 62.86 USD |
+1.77
|
$829.98M 907.28M USD | $267 291.87 USD | $57.5 62.86 USD | $57.5 62.86 USD | $829.98M 907.28M USD | 13.06 | $4.4 4.81 USD | |
| Stratasys Ltd. SCY.F | $9.72 10.62 USD |
-1.08
|
$828.55M 905.71M USD | $400 437.25 USD | $9.72 10.62 USD | $9.72 10.62 USD | $828.55M 905.71M USD | 0 | -$1.29 -1.4 USD | |
| Daio Paper Corporation DPR.F | $4.8 5.25 USD |
+2.56
|
$828.21M 905.35M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $828.21M 905.35M USD | 0 | -$0.39 -0.4 USD | |
| F.C.C. Co., Ltd. FCV.F | $17.1 18.69 USD |
+3.01
|
$828.04M 905.16M USD | $150 163.97 USD | $17.1 18.69 USD | $17.1 18.69 USD | $828.04M 905.16M USD | 9.04 | $1.89 2.07 USD | |
| SMA Solar Technology AG S93.F | $2.2 2.4 USD |
+1.85
|
$827.72M 904.81M USD | $8 8.75 USD | $2.2 2.4 USD | $2.2 2.4 USD | $827.72M 904.81M USD | 0 | -$0.41 -0.4 USD | |
| Gr. Sarantis S.A. SSA1.F | $12.8 13.99 USD |
-3.47
|
$827.7M 904.79M USD | $57 62.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $827.7M 904.79M USD | 18.02 | $0.71 0.78 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| MFA Financial, Inc. M4ZA.F | $8 8.75 USD |
-0.57
|
$825.73M 902.64M USD | $222 242.68 USD | $8 8.75 USD | $8.03 8.78 USD | $825.73M 902.64M USD | 9.52 | $0.84 0.92 USD | |
| GH Research PLC 1KA.F | $13.3 14.54 USD |
+3.91
|
$824.99M 901.83M USD | $130 142.11 USD | $13.3 14.54 USD | $13.3 14.54 USD | $824.99M 901.83M USD | 0 | -$0.67 -0.7 USD | |
| Enerflex Ltd. 7EX.F | $6.6 7.21 USD |
0
|
$824.7M 901.51M USD | $1K 1.09K USD | $6.6 7.21 USD | $6.7 7.32 USD | $824.7M 901.51M USD | 12.94 | $0.51 0.56 USD | |
| GL Events SA 0X5.F | $28.05 30.66 USD |
+0.72
|
$822.4M 899M USD | $188 205.51 USD | $28.05 30.66 USD | $28.05 30.66 USD | $822.4M 899M USD | 11.44 | $2.45 2.68 USD | |
| Enghouse Systems Limited 3E4.F | $14.9 16.29 USD |
+1.36
|
$821.82M 898.36M USD | $196 214.25 USD | $14.9 16.29 USD | $14.9 16.29 USD | $821.82M 898.36M USD | 16.93 | $0.88 0.96 USD | |
| SAF-Holland SE SFQ.F | $18.04 19.72 USD |
+0.56
|
$818.91M 895.18M USD | $500 546.57 USD | $17.98 19.65 USD | $18.08 19.76 USD | $818.91M 895.18M USD | 12.79 | $1.41 1.54 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9799 1.07 USD |
+1.56
|
$818.28M 894.49M USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $818.28M 894.49M USD | 13.92 | $0.07 0.08 USD | |
| Verbio SE VBK.F | $12.48 13.64 USD |
+0.16
|
$818.14M 894.34M USD | $3.84K 4.2K USD | $12.48 13.64 USD | $12.48 13.64 USD | $818.14M 894.34M USD | 0 | -$0.51 -0.5 USD | |
| Aecon Group Inc. 2AE.F | $13 14.21 USD |
-0.76
|
$817.91M 894.09M USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $817.91M 894.09M USD | 0 | -$0.9 -0.9 USD | |
| NeoGenomics, Inc. NG9.F | $6.35 6.94 USD |
0
|
$817.21M 893.32M USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $817.21M 893.32M USD | 0 | -$0.52 -0.5 USD | |
| Adecoagro S.A. ACD.F | $8 8.74 USD |
+3.43
|
$816.51M 892.55M USD | $1 1.09 USD | $7.73 8.44 USD | $8.03 8.77 USD | $816.51M 892.55M USD | 15.08 | $0.53 0.58 USD | |
| Proto Labs, Inc. PRZ.F | $34.34 37.54 USD |
-2.22
|
$816.28M 892.31M USD | $100 109.31 USD | $34.34 37.54 USD | $35 38.26 USD | $816.28M 892.31M USD | 67.33 | $0.51 0.56 USD | |
| Astec Industries, Inc. AI2.F | $35 38.26 USD |
+1.16
|
$816.1M 892.11M USD | $1 1.09 USD | $35 38.26 USD | $35 38.26 USD | $816.1M 892.11M USD | 62.50 | $0.56 0.61 USD | |
| Niagen Bioscience, Inc. OCD1.F | $9.8 10.71 USD |
-2
|
$815.21M 891.14M USD | $950 1.04K USD | $9.8 10.71 USD | $9.8 10.71 USD | $815.21M 891.14M USD | 65.33 | $0.15 0.16 USD | |
| NB Private Equity Partners Limited 31X.F | $16.7 18.26 USD |
0
|
$814.97M 890.87M USD | $0 0 USD | $16.7 18.26 USD | $16.8 18.36 USD | $814.97M 890.87M USD | 1.65 | $10.07 11.01 USD | |
| IperionX Limited 30Z0.F | $25.8 28.2 USD |
+5.74
|
$814.88M 890.78M USD | $200 218.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $814.88M 890.78M USD | 0 | -$1.88 -2.05 USD | |
| Cohu, Inc. CU3.F | $17.5 19.13 USD |
0
|
$813.8M 889.59M USD | $58 63.4 USD | $17.5 19.13 USD | $17.5 19.13 USD | $813.8M 889.59M USD | 0 | -$1.57 -1.7 USD | |
| Quanex Building Products Corporation 4Q2.F | $17.7 19.35 USD |
+1.14
|
$813.73M 889.51M USD | $74 80.89 USD | $17.7 19.35 USD | $17.7 19.35 USD | $813.73M 889.51M USD | 55.31 | $0.32 0.35 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Okasan Securities Group Inc. OKN.F | $4 4.37 USD |
+2.04
|
$811.86M 887.47M USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $811.86M 887.47M USD | 11.76 | $0.34 0.37 USD | |
| Séché Environnement SA SCB.F | $104 113.69 USD |
-0.76
|
$811.77M 887.37M USD | $28 30.61 USD | $104 113.69 USD | $104 113.69 USD | $811.77M 887.37M USD | 22.75 | $4.57 5 USD | |
| Global Medical REIT Inc. 3UN.F | $6 6.56 USD |
-1.4
|
$810.53M 886.02M USD | $1.26K 1.38K USD | $5.96 6.52 USD | $6.02 6.58 USD | $810.53M 886.02M USD | 200.00 | $0.03 0.03 USD | |
| ScanSource, Inc. SC3.F | $35.6 38.92 USD |
-0.56
|
$810.1M 885.55M USD | $135 147.57 USD | $35.6 38.92 USD | $35.6 38.92 USD | $810.1M 885.55M USD | 15.02 | $2.37 2.59 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| BJ's Restaurants, Inc. ZCG.F | $35.6 38.92 USD |
-3.26
|
$808.77M 884.1M USD | $74 80.89 USD | $35.6 38.92 USD | $36.8 40.23 USD | $808.77M 884.1M USD | 43.41 | $0.82 0.9 USD | |
| Pierre et Vacances SA PV6.F | $1.73 1.89 USD |
-1.59
|
$808.1M 883.37M USD | $6.82K 7.45K USD | $1.73 1.89 USD | $1.73 1.89 USD | $808.1M 883.37M USD | 86.59 | $0.02 0.02 USD | |
| CStone Pharmaceuticals PH4.F | $0.5799 0.63 USD |
+6.48
|
$807.92M 883.17M USD | $250 273.28 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $807.92M 883.17M USD | 0 | -$0.01 -0.01 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $12.2 13.34 USD |
-3.94
|
$807.39M 882.58M USD | $62 67.77 USD | $12.15 13.28 USD | $12.2 13.34 USD | $807.39M 882.58M USD | 0 | -$0.07 -0.07 USD | |
| i3 Verticals, Inc. V1K.F | $24.6 26.89 USD |
-1.6
|
$806.33M 881.43M USD | $13 14.21 USD | $24.6 26.89 USD | $24.6 26.89 USD | $806.33M 881.43M USD | 0 | -$0.08 -0.08 USD | |
| discoverIE Group plc 9A5.F | $8.1 8.85 USD |
+3.18
|
$805.54M 880.56M USD | $20 21.86 USD | $8.1 8.85 USD | $8.1 8.85 USD | $805.54M 880.56M USD | 27.93 | $0.29 0.32 USD | |
| SUSS MicroTec SE SMHN.F | $41.88 45.78 USD |
-0.81
|
$805.49M 880.51M USD | $60 65.59 USD | $41.88 45.78 USD | $42.46 46.41 USD | $805.49M 880.51M USD | 14.14 | $2.96 3.24 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $9.45 10.33 USD |
+2.16
|
$805.31M 880.32M USD | $120 131.18 USD | $9.45 10.33 USD | $9.65 10.55 USD | $805.31M 880.32M USD | 0 | -$1.6 -1.7 USD | |
| Adastria Co., Ltd. 1E0.F | $17.2 18.8 USD |
+1.78
|
$804.32M 879.23M USD | $14 15.3 USD | $16.8 18.36 USD | $17.2 18.8 USD | $804.32M 879.23M USD | 14.33 | $1.2 1.31 USD | |
| Séché Environnement SA SCB0.F | $20.6 22.52 USD |
-1.9
|
$803.96M 878.84M USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $803.96M 878.84M USD | 22.63 | $0.91 0.99 USD | |
| Anavex Life Sciences Corp. 12X1.F | $9.41 10.29 USD |
+4.34
|
$803.69M 878.54M USD | $23.5K 25.69K USD | $9.41 10.29 USD | $9.41 10.29 USD | $803.69M 878.54M USD | 0 | -$0.48 -0.5 USD | |
| James Halstead plc HSJA.F | $1.73 1.89 USD |
+0.58
|
$803.66M 878.51M USD | $1K 1.09K USD | $1.73 1.89 USD | $1.73 1.89 USD | $803.66M 878.51M USD | 14.41 | $0.12 0.13 USD | |
| Ocumension Therapeutics 5DG.F | $0.9499 1.03 USD |
+1.07
|
$803.36M 878.18M USD | $282 308.26 USD | $0.9499 1.03 USD | $0.9599 1.04 USD | $803.36M 878.18M USD | 0 | -$0.05 -0.05 USD | |
| Cohort plc C7K.F | $17.5 19.13 USD |
-1.69
|
$803.18M 877.99M USD | $4 4.37 USD | $17.5 19.13 USD | $17.5 19.13 USD | $803.18M 877.99M USD | 31.81 | $0.55 0.6 USD | |
| Volex plc 64K.F | $4.32 4.72 USD |
+1.89
|
$803.02M 877.81M USD | $250 273.28 USD | $4.32 4.72 USD | $4.32 4.72 USD | $803.02M 877.81M USD | 19.63 | $0.22 0.24 USD | |
| Weimob Inc. 36W.F | $0.22 0.24 USD |
+4.72
|
$802.73M 877.49M USD | $2.6K 2.84K USD | $0.22 0.24 USD | $0.22 0.24 USD | $802.73M 877.49M USD | 0 | -$0.07 -0.07 USD | |
| CMC Markets Plc T8Q.F | $2.7 2.95 USD |
+1.89
|
$802.62M 877.37M USD | $200 218.63 USD | $2.7 2.95 USD | $2.7 2.95 USD | $802.62M 877.37M USD | 10.38 | $0.26 0.28 USD | |
| Odfjell SE O7F1.F | $9.93 10.85 USD |
+2.9
|
$802.18M 876.89M USD | $10 10.93 USD | $9.64 10.54 USD | $9.93 10.85 USD | $802.18M 876.89M USD | 3.77 | $2.63 2.87 USD | |
| Troax Group AB (publ) 5TOA.F | $13.4 14.65 USD |
+2.76
|
$801.93M 876.61M USD | $280 306.08 USD | $13.4 14.65 USD | $13.46 14.71 USD | $801.93M 876.61M USD | 26.80 | $0.5 0.55 USD | |
| PPHE Hotel Group Limited 32P.F | $18.2 19.9 USD |
+0.55
|
$801.19M 875.81M USD | $950 1.04K USD | $18.2 19.9 USD | $18.2 19.9 USD | $801.19M 875.81M USD | 23.63 | $0.77 0.84 USD | |
| Apogee Enterprises, Inc. ANP.F | $37.2 40.66 USD |
-1.06
|
$800.9M 875.49M USD | $53 57.94 USD | $36.6 40.01 USD | $37.2 40.66 USD | $800.9M 875.49M USD | 18.60 | $2 2.19 USD | |
| Southside Bancshares, Inc. SU7.F | $25.8 28.2 USD |
+1.57
|
$799.83M 874.32M USD | $200 218.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $799.83M 874.32M USD | 10.40 | $2.48 2.71 USD | |
| Seiren Co.,Ltd. 1AB.F | $13.6 14.87 USD |
0
|
$799.76M 874.24M USD | $10 10.93 USD | $13.6 14.87 USD | $13.6 14.87 USD | $799.76M 874.24M USD | 9.85 | $1.38 1.51 USD | |
| Victrex plc 1OY.F | $7.95 8.69 USD |
+1.27
|
$799.41M 873.87M USD | $10 10.93 USD | $7.95 8.69 USD | $7.95 8.69 USD | $799.41M 873.87M USD | 20.38 | $0.39 0.43 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| HKBN Ltd. 2HK.F | $0.54 0.58 USD |
0
|
$798.08M 872.41M USD | $7K 7.65K USD | $0.54 0.58 USD | $0.54 0.58 USD | $798.08M 872.41M USD | 53.50 | $0.01 0.01 USD | |
| Elecom Co., Ltd. 9EL.F | $10.4 11.37 USD |
0
|
$797.09M 871.33M USD | $10 10.93 USD | $10.4 11.37 USD | $10.5 11.48 USD | $797.09M 871.33M USD | 14.85 | $0.7 0.77 USD | |
| Iress Limited BRF.F | $4.24 4.63 USD |
0
|
$796.75M 870.96M USD | $131 143.2 USD | $4.24 4.63 USD | $4.24 4.63 USD | $796.75M 870.96M USD | 16.30 | $0.26 0.28 USD | |
| AMG Critical Materials N.V. ADG.F | $24.68 26.98 USD |
-1.59
|
$796.4M 870.57M USD | $10.05K 10.99K USD | $24.68 26.98 USD | $24.68 26.98 USD | $796.4M 870.57M USD | 0 | -$0.32 -0.3 USD | |
| Gentherm Incorporated QA4A.F | $25.8 28.2 USD |
-3.01
|
$796.18M 870.34M USD | $51 55.75 USD | $25.8 28.2 USD | $25.8 28.2 USD | $796.18M 870.34M USD | 18.97 | $1.36 1.49 USD | |
| BW Energy Limited 6BW.F | $3.09 3.37 USD |
-0.64
|
$796.13M 870.28M USD | $658 719.28 USD | $3.09 3.37 USD | $3.09 3.37 USD | $796.13M 870.28M USD | 5.60 | $0.55 0.6 USD | |
| Winnebago Industries, Inc. WI1.F | $28.4 31.05 USD |
+3.65
|
$796.07M 870.21M USD | $25 27.33 USD | $28.4 31.05 USD | $28.4 31.05 USD | $796.07M 870.21M USD | 0 | -$0.48 -0.5 USD | |
| Compass Minerals International, Inc. CM8.F | $18.7 20.44 USD |
+2.75
|
$795.04M 869.09M USD | $100 109.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $795.04M 869.09M USD | 0 | -$3.04 -3.3 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Wereldhave N.V. WER.F | $17.22 18.82 USD |
+0.12
|
$793.72M 867.65M USD | $250 273.28 USD | $17.1 18.69 USD | $17.22 18.82 USD | $793.72M 867.65M USD | 6.49 | $2.65 2.9 USD | |
| Aichi Steel Corporation 8T2.F | $12.4 13.55 USD |
0
|
$793.65M 867.57M USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $793.65M 867.57M USD | 21.37 | $0.58 0.63 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $9.15 10 USD |
+0.55
|
$793.4M 867.29M USD | $4 4.37 USD | $9.15 10 USD | $9.15 10 USD | $793.4M 867.29M USD | 10.89 | $0.84 0.92 USD | |
| Canadian Solar Inc. L5A.F | $11.84 12.94 USD |
+1.2
|
$792.95M 866.8M USD | $7.37K 8.06K USD | $11.84 12.94 USD | $11.84 12.94 USD | $792.95M 866.8M USD | 0 | -$0.29 -0.3 USD | |
| Karoon Energy Ltd LBL.F | $1.03 1.13 USD |
+2.04
|
$792.22M 866M USD | $3.69K 4.03K USD | $1 1.09 USD | $1.03 1.13 USD | $792.22M 866M USD | 7.35 | $0.14 0.15 USD | |
| Morguard Corporation 74S.F | $73.5 80.35 USD |
+0.68
|
$792.09M 865.87M USD | $37 40.45 USD | $73.5 80.35 USD | $73.5 80.35 USD | $792.09M 865.87M USD | 6.70 | $10.96 11.98 USD | |
| Develia S.A. 94L.F | $1.72 1.88 USD |
+0.35
|
$791.99M 865.75M USD | $1.33K 1.45K USD | $1.72 1.88 USD | $1.72 1.88 USD | $791.99M 865.75M USD | 9.07 | $0.19 0.21 USD | |
| World Acceptance Corporation WOA.F | $149 162.88 USD |
+1.36
|
$791.33M 865.03M USD | $34 37.17 USD | $149 162.88 USD | $149 162.88 USD | $791.33M 865.03M USD | 10.72 | $13.89 15.18 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $23.8 26.02 USD |
-1.65
|
$791.19M 864.87M USD | $130 142.11 USD | $23.8 26.02 USD | $24 26.24 USD | $791.19M 864.87M USD | 17.76 | $1.34 1.46 USD | |
| Odfjell SE O7F.F | $9.91 10.83 USD |
+1.43
|
$790.73M 864.38M USD | $50 54.66 USD | $9.83 10.75 USD | $9.91 10.83 USD | $790.73M 864.38M USD | 3.76 | $2.63 2.87 USD | |
| Voyageurs du Monde SA 8Z4.F | $177 193.48 USD |
+0.28
|
$790.63M 864.26M USD | $32 34.98 USD | $177 193.48 USD | $177 193.48 USD | $790.63M 864.26M USD | 14.89 | $11.88 12.99 USD | |
| Mongolian Mining Corporation 29X2.F | $0.77 0.84 USD |
+1.32
|
$790.6M 864.24M USD | $3K 3.28K USD | $0.77 0.84 USD | $0.77 0.84 USD | $790.6M 864.24M USD | 4.02 | $0.19 0.21 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $11.7 12.79 USD |
-1.68
|
$789.76M 863.32M USD | $133 145.39 USD | $11.7 12.79 USD | $11.7 12.79 USD | $789.76M 863.32M USD | 19.49 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.65 6.18 USD |
-1.74
|
$789.29M 862.8M USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $789.29M 862.8M USD | 18.83 | $0.3 0.33 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| transcosmos inc. TSQ.F | $20.4 22.3 USD |
0
|
$788.08M 861.48M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $788.08M 861.48M USD | 12.36 | $1.65 1.8 USD | |
| Altius Minerals Corporation VTM.F | $16.6 18.15 USD |
-1.78
|
$787.44M 860.78M USD | $400 437.25 USD | $16.6 18.15 USD | $16.6 18.15 USD | $787.44M 860.78M USD | 12.38 | $1.34 1.46 USD | |
| Georgia Capital PLC 2IX.F | $23.2 25.36 USD |
0
|
$787.42M 860.75M USD | $6 6.56 USD | $23.2 25.36 USD | $23.2 25.36 USD | $787.42M 860.75M USD | 8.02 | $2.89 3.16 USD | |
| MBB SE MBB.F | $145.4 158.94 USD |
+2.25
|
$786.7M 859.97M USD | $400 437.25 USD | $141 154.13 USD | $145.4 158.94 USD | $786.7M 859.97M USD | 20.98 | $6.93 7.58 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14.27 15.6 USD |
+2.37
|
$785.97M 859.17M USD | $335 366.2 USD | $13.97 15.27 USD | $14.27 15.6 USD | $785.97M 859.17M USD | 13.99 | $1.02 1.11 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Univest Financial Corporation UVE.F | $25.6 27.98 USD |
0
|
$784.79M 857.88M USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $784.79M 857.88M USD | 11.27 | $2.27 2.48 USD | |
| Trinity Capital Inc. 9F7.F | $12.13 13.26 USD |
-3.42
|
$784.21M 857.25M USD | $250 273.28 USD | $12.11 13.24 USD | $12.13 13.26 USD | $784.21M 857.25M USD | 6.38 | $1.9 2.08 USD | |
| InMode Ltd. 154.F | $12.78 13.96 USD |
-3.26
|
$783.87M 856.88M USD | $750 819.85 USD | $12.75 13.94 USD | $12.78 13.96 USD | $783.87M 856.88M USD | 6.72 | $1.9 2.08 USD | |
| Laekna, Inc. 4U4.F | $1.72 1.88 USD |
+2.38
|
$782.66M 855.55M USD | $87 95.1 USD | $1.71 1.87 USD | $1.72 1.88 USD | $782.66M 855.55M USD | 0 | -$0.08 -0.08 USD | |
| Vestjysk Bank A/S 24V.F | $0.5999 0.66 USD |
+0.67
|
$782.53M 855.41M USD | $4 4.37 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $782.53M 855.41M USD | 7.52 | $0.08 0.09 USD | |
| Renewi plc 1K50.F | $90 98.38 USD |
0
|
$782.24M 855.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.24M 855.09M USD | 0 | $0 0 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$781.65M 854.45M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $781.65M 854.45M USD | 8.24 | $0.05 0.05 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $2.36 2.58 USD |
-3.28
|
$779.94M 852.58M USD | $3K 3.28K USD | $2.36 2.58 USD | $2.44 2.67 USD | $779.94M 852.58M USD | 0 | -$1 -1.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||