Страница результатов 54 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (13004)
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ameresco, Inc. 4AM.F | $15.09 16.5 USD |
+8.64
|
$779.62M 852.23M USD | $500 546.57 USD | $15.09 16.5 USD | $15.09 16.5 USD | $779.62M 852.23M USD | 17.14 | $0.88 0.96 USD | |
| Mullen Group Ltd. 9MU.F | $8.55 9.35 USD |
-1.16
|
$778.99M 851.54M USD | $9 9.84 USD | $8.55 9.35 USD | $8.55 9.35 USD | $778.99M 851.54M USD | 11.55 | $0.74 0.81 USD | |
| Sdiptech AB (publ) 938.F | $20.34 22.23 USD |
+5.01
|
$778.03M 850.49M USD | $125 136.64 USD | $20.34 22.23 USD | $20.34 22.23 USD | $778.03M 850.49M USD | 22.60 | $0.9 0.98 USD | |
| Marshalls plc 1QG.F | $3.02 3.3 USD |
0
|
$777.96M 850.41M USD | $55 60.12 USD | $3.02 3.3 USD | $3.02 3.3 USD | $777.96M 850.41M USD | 21.57 | $0.14 0.15 USD | |
| XPLR Infrastructure L.P. R 1N6.F | $8.27 9.04 USD |
+1.85
|
$777.76M 850.2M USD | $10 10.93 USD | $7.92 8.66 USD | $8.27 9.04 USD | $777.76M 850.2M USD | 0 | -$1.75 -1.9 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $32.6 35.64 USD |
+1.24
|
$777.17M 849.55M USD | $4 4.37 USD | $32.6 35.64 USD | $32.6 35.64 USD | $777.17M 849.55M USD | 21.44 | $1.52 1.66 USD | |
| The Rank Group Plc RNKA.F | $1.58 1.73 USD |
+3.27
|
$776.18M 848.47M USD | $700 765.19 USD | $1.58 1.73 USD | $1.58 1.73 USD | $776.18M 848.47M USD | 19.75 | $0.08 0.09 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.16 1.27 USD |
+1.75
|
$775.74M 847.99M USD | $6.42K 7.02K USD | $1.16 1.27 USD | $1.16 1.27 USD | $775.74M 847.99M USD | 0 | -$0.01 -0.01 USD | |
| SpartanNash Company SRJ.F | $22.8 24.92 USD |
+1.79
|
$775.67M 847.91M USD | $20 21.86 USD | $22.8 24.92 USD | $22.8 24.92 USD | $775.67M 847.91M USD | 0 | -$0.26 -0.2 USD | |
| Quest Holdings S.A. 9IVA.F | $7.31 7.99 USD |
-1.22
|
$775.44M 847.67M USD | $396 432.88 USD | $7.31 7.99 USD | $7.31 7.99 USD | $775.44M 847.67M USD | 15.55 | $0.47 0.51 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.27 0.3 USD |
+2.27
|
$775.42M 847.64M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $775.42M 847.64M USD | 0 | $0 0 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.34 2.56 USD |
0
|
$774.89M 847.06M USD | $500 546.57 USD | $2.32 2.54 USD | $2.36 2.58 USD | $774.89M 847.06M USD | 0 | -$0.11 -0.1 USD | |
| Grupo Supervielle S.A. 189A.F | $8.5 9.29 USD |
-2.86
|
$774.41M 846.54M USD | $800 874.51 USD | $8.45 9.24 USD | $8.75 9.56 USD | $774.41M 846.54M USD | 27.41 | $0.31 0.34 USD | |
| Resolute Mining Limited RSM.F | $0.3599 0.4 USD |
+1.62
|
$774.12M 846.22M USD | $5K 5.47K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $774.12M 846.22M USD | 0 | -$0.01 -0.01 USD | |
| Sto SE & Co. KGaA STO3.F | $125 136.64 USD |
+2.12
|
$773.06M 845.06M USD | $30 32.79 USD | $125 136.64 USD | $126.6 138.39 USD | $773.06M 845.06M USD | 21.44 | $5.83 6.37 USD | |
| Kornit Digital Ltd. 0KD.F | $17 18.58 USD |
+2.41
|
$772.76M 844.74M USD | $11 12.02 USD | $17 18.58 USD | $17 18.58 USD | $772.76M 844.74M USD | 0 | -$0.15 -0.1 USD | |
| Plejd AB (publ) 3CA.F | $65.8 71.93 USD |
+1.7
|
$771.71M 843.58M USD | $94 102.75 USD | $65.8 71.93 USD | $65.8 71.93 USD | $771.71M 843.58M USD | 64.50 | $1.02 1.11 USD | |
| AmRest Holdings SE 1QT.F | $3.57 3.9 USD |
-7.16
|
$771.21M 843.03M USD | $9K 9.84K USD | $3.57 3.9 USD | $3.57 3.9 USD | $771.21M 843.03M USD | 0 | $0 0 USD | |
| PDF Solutions, Inc. PD9.F | $19.7 21.53 USD |
-1.05
|
$771.05M 842.86M USD | $150 163.97 USD | $19.7 21.53 USD | $19.85 21.7 USD | $771.05M 842.86M USD | 656.66 | $0.03 0.03 USD | |
| NewPrinces S.p.A. 6NF.F | $17.7 19.35 USD |
+5.23
|
$770.9M 842.7M USD | $12 13.12 USD | $17.7 19.35 USD | $17.7 19.35 USD | $770.9M 842.7M USD | 4.68 | $3.78 4.13 USD | |
| Supalai Public Company Limited NYVL.F | $0.3599 0.4 USD |
+4
|
$770.85M 842.64M USD | $23K 25.14K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $770.85M 842.64M USD | 4.54 | $0.08 0.09 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| China Yuchai International Limited CYD.F | $19.7 21.53 USD |
-0.51
|
$770.36M 842.11M USD | $530 579.36 USD | $19.7 21.53 USD | $20.2 22.08 USD | $770.36M 842.11M USD | 20.30 | $0.97 1.06 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.71 9.52 USD |
+0.58
|
$768.79M 840.39M USD | $105 114.78 USD | $8.71 9.52 USD | $8.71 9.52 USD | $768.79M 840.39M USD | 18.53 | $0.47 0.51 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.64 2.89 USD |
+5.6
|
$768.76M 840.36M USD | $1.08K 1.18K USD | $2.64 2.89 USD | $2.64 2.89 USD | $768.76M 840.36M USD | 13.20 | $0.2 0.22 USD | |
| Grenke AG GLJ.F | $17.4 19.02 USD |
-0.68
|
$768.7M 840.29M USD | $20 21.86 USD | $17.4 19.02 USD | $17.86 19.52 USD | $768.7M 840.29M USD | 14.03 | $1.24 1.36 USD | |
| Equasens Société anonyme PHF.F | $49.15 53.73 USD |
-1.4
|
$768.66M 840.25M USD | $637 696.33 USD | $48.2 52.69 USD | $49.15 53.73 USD | $768.66M 840.25M USD | 30.71 | $1.6 1.75 USD | |
| Tronox Holdings plc T5X.F | $4.84 5.29 USD |
+5.22
|
$766.96M 838.39M USD | $500 546.57 USD | $4.84 5.29 USD | $4.84 5.29 USD | $766.96M 838.39M USD | 0 | -$0.81 -0.8 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$765.6M 836.91M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $765.6M 836.91M USD | 11.64 | $0.14 0.15 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.3 10.17 USD |
0
|
$764.6M 835.81M USD | $1.64K 1.8K USD | $9.25 10.11 USD | $9.3 10.17 USD | $764.6M 835.81M USD | 16.31 | $0.57 0.62 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| REX American Resources Corporation RX3.F | $46.2 50.5 USD |
+1.32
|
$760.86M 831.73M USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $760.86M 831.73M USD | 16.80 | $2.75 3.01 USD | |
| SLR Investment Corp. ZSL.F | $13.93 15.23 USD |
+1.31
|
$760.08M 830.88M USD | $4 4.37 USD | $13.93 15.23 USD | $13.93 15.23 USD | $760.08M 830.88M USD | 10.09 | $1.38 1.51 USD | |
| Alphamin Resources Corp. 21L.F | $0.5899 0.65 USD |
+5.51
|
$759.55M 830.29M USD | $299 326.85 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $759.55M 830.29M USD | 8.48 | $0.07 0.08 USD | |
| QuinStreet, Inc. 5Q8.F | $13.3 14.54 USD |
-2.21
|
$757.46M 828.01M USD | $500 546.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $757.46M 828.01M USD | 0 | -$0.01 -0.01 USD | |
| New Horizon Health Limited 6YZ.F | $1.62 1.77 USD |
0
|
$757.17M 827.68M USD | $173 189.11 USD | $1.6 1.75 USD | $1.62 1.77 USD | $757.17M 827.68M USD | 54.00 | $0.03 0.03 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| AcadeMedia AB (publ) V8T.F | $7.64 8.35 USD |
0
|
$756.45M 826.9M USD | $20 21.86 USD | $7.64 8.35 USD | $7.64 8.35 USD | $756.45M 826.9M USD | 11.57 | $0.66 0.72 USD | |
| The Pennant Group, Inc. 1ZU.F | $21.4 23.39 USD |
0
|
$756.41M 826.85M USD | $190 207.7 USD | $21.4 23.39 USD | $22 24.05 USD | $756.41M 826.85M USD | 32.92 | $0.65 0.71 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.44 2.67 USD |
-0.81
|
$756.27M 826.7M USD | $1.07K 1.17K USD | $2.44 2.67 USD | $2.44 2.67 USD | $756.27M 826.7M USD | 24.39 | $0.1 0.11 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $19.44 21.25 USD |
-1.82
|
$755.24M 825.58M USD | $4.64K 5.07K USD | $19.44 21.25 USD | $19.44 21.25 USD | $755.24M 825.58M USD | 10.45 | $1.86 2.03 USD | |
| Five Point Holdings, LLC FP9.F | $5.1 5.57 USD |
+6.25
|
$753.94M 824.16M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $753.94M 824.16M USD | 4.76 | $1.07 1.17 USD | |
| Rupert Resources Ltd. R05.F | $3 3.28 USD |
+3.45
|
$753.89M 824.11M USD | $100 109.31 USD | $2.9 3.17 USD | $3 3.28 USD | $753.89M 824.11M USD | 0 | -$0.02 -0.02 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $5.35 5.85 USD |
0
|
$753.06M 823.2M USD | $478 522.52 USD | $5.35 5.85 USD | $5.35 5.85 USD | $753.06M 823.2M USD | 13.04 | $0.41 0.45 USD | |
| Resolute Mining Limited RSM0.F | $3.52 3.85 USD |
+1.73
|
$752.85M 822.97M USD | $100 109.31 USD | $3.52 3.85 USD | $3.52 3.85 USD | $752.85M 822.97M USD | 0 | -$0.11 -0.1 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.35 6.94 USD |
+6.72
|
$752.65M 822.75M USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $752.65M 822.75M USD | 27.60 | $0.23 0.25 USD | |
| CorMedix Inc. 19KA.F | $9.8 10.71 USD |
+4.26
|
$752.27M 822.33M USD | $1.68K 1.83K USD | $9.8 10.71 USD | $9.8 10.71 USD | $752.27M 822.33M USD | 46.66 | $0.21 0.23 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $26.6 29.08 USD |
+1.53
|
$751.61M 821.61M USD | $850 929.16 USD | $26.6 29.08 USD | $26.6 29.08 USD | $751.61M 821.61M USD | 0 | -$1.66 -1.8 USD | |
| STAAR Surgical Company SR3.F | $15.17 16.58 USD |
+4.58
|
$751.31M 821.28M USD | $1 1.09 USD | $15.17 16.58 USD | $15.17 16.58 USD | $751.31M 821.28M USD | 0 | -$1.23 -1.3 USD | |
| Nagarro SE NA9.F | $57.35 62.69 USD |
-2.38
|
$748.39M 818.1M USD | $20 21.86 USD | $57.35 62.69 USD | $58.05 63.46 USD | $748.39M 818.1M USD | 17.37 | $3.3 3.61 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $19.9 21.75 USD |
+0.51
|
$748.37M 818.07M USD | $21 22.96 USD | $19.9 21.75 USD | $19.9 21.75 USD | $748.37M 818.07M USD | 15.66 | $1.27 1.39 USD | |
| Imdex Limited IDG.F | $1.46 1.6 USD |
+1.39
|
$747.29M 816.89M USD | $303 331.22 USD | $1.46 1.6 USD | $1.46 1.6 USD | $747.29M 816.89M USD | 29.19 | $0.05 0.05 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $64.5 70.51 USD |
+9.32
|
$746.66M 816.2M USD | $2 2.19 USD | $59 64.49 USD | $64.5 70.51 USD | $746.66M 816.2M USD | 20.80 | $3.1 3.39 USD | |
| NTN Corporation NTN.F | $1.41 1.54 USD |
+0.71
|
$746.49M 816.02M USD | $1.65K 1.8K USD | $1.41 1.54 USD | $1.42 1.55 USD | $746.49M 816.02M USD | 0 | -$0.26 -0.2 USD | |
| Admie Holding S.A. 08M.F | $3.1 3.39 USD |
-1.43
|
$744.8M 814.17M USD | $119 130.08 USD | $3.1 3.39 USD | $3.1 3.39 USD | $744.8M 814.17M USD | 4.84 | $0.64 0.7 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
-1.79
|
$743.89M 813.17M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $743.89M 813.17M USD | 0 | $0 0 USD | |
| Newag S.A. N0GA.F | $16.4 17.93 USD |
+0.24
|
$743.8M 813.08M USD | $46 50.28 USD | $16.4 17.93 USD | $16.4 17.93 USD | $743.8M 813.08M USD | 19.52 | $0.84 0.92 USD | |
| Inghams Group Limited IH1.F | $2 2.19 USD |
0
|
$743.36M 812.59M USD | $300 327.94 USD | $2 2.19 USD | $2 2.19 USD | $743.36M 812.59M USD | 15.38 | $0.13 0.14 USD | |
| Synsam AB (publ) 9FZ.F | $5.14 5.62 USD |
-2.47
|
$742.8M 811.98M USD | $670 732.4 USD | $5.14 5.62 USD | $5.28 5.77 USD | $742.8M 811.98M USD | 21.41 | $0.24 0.26 USD | |
| Aktia Pankki Oyj 2A41.F | $9.96 10.89 USD |
+3.53
|
$742.12M 811.24M USD | $30 32.79 USD | $9.96 10.89 USD | $9.96 10.89 USD | $742.12M 811.24M USD | 10.37 | $0.96 1.05 USD | |
| Johnson Service Group PLC 5K7.F | $1.59 1.74 USD |
0
|
$741.74M 810.83M USD | $4K 4.37K USD | $1.59 1.74 USD | $1.59 1.74 USD | $741.74M 810.83M USD | 15.90 | $0.1 0.11 USD | |
| Revenio Group Oyj R0V.F | $27.85 30.44 USD |
-1.07
|
$740.78M 809.77M USD | $134 146.48 USD | $27.85 30.44 USD | $27.85 30.44 USD | $740.78M 809.77M USD | 39.22 | $0.71 0.78 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.84 3.1 USD |
+1.43
|
$738.26M 807.02M USD | $101 110.41 USD | $2.84 3.1 USD | $2.84 3.1 USD | $738.26M 807.02M USD | 9.79 | $0.29 0.32 USD | |
| Red Cat Holdings, Inc. BQ73.F | $7.48 8.18 USD |
+26.78
|
$736.21M 804.78M USD | $66.07K 72.23K USD | $6.5 7.11 USD | $7.48 8.18 USD | $736.21M 804.78M USD | 0 | -$0.43 -0.4 USD | |
| Mission Produce, Inc. 5YM.F | $10.4 11.37 USD |
+2.97
|
$734.43M 802.83M USD | $135 147.57 USD | $10.4 11.37 USD | $10.5 11.48 USD | $734.43M 802.83M USD | 23.63 | $0.44 0.48 USD | |
| WELL Health Technologies Corp. W7V.F | $2.9 3.17 USD |
-0.28
|
$734.08M 802.45M USD | $500 546.57 USD | $2.86 3.12 USD | $2.9 3.17 USD | $734.08M 802.45M USD | 0 | -$0.07 -0.07 USD | |
| Old Second Bancorp, Inc. OSB.F | $16.2 17.71 USD |
+1.25
|
$731.94M 800.11M USD | $56 61.22 USD | $16.2 17.71 USD | $16.2 17.71 USD | $731.94M 800.11M USD | 10.38 | $1.56 1.71 USD | |
| The Real Brokerage Inc. 87M.F | $3.54 3.87 USD |
+1.14
|
$729.95M 797.93M USD | $100 109.31 USD | $3.5 3.83 USD | $3.54 3.87 USD | $729.95M 797.93M USD | 0 | -$0.06 -0.06 USD | |
| IPH Limited 1IP.F | $2.8 3.06 USD |
+2.19
|
$729.52M 797.47M USD | $133 145.39 USD | $2.8 3.06 USD | $2.8 3.06 USD | $729.52M 797.47M USD | 16.47 | $0.17 0.19 USD | |
| EZCORP, Inc. EZ2A.F | $11.7 12.79 USD |
0
|
$728.4M 796.24M USD | $150 163.97 USD | $11.7 12.79 USD | $11.7 12.79 USD | $728.4M 796.24M USD | 11.58 | $1.01 1.1 USD | |
| C&C Group plc GCC.F | $1.89 2.07 USD |
+2.16
|
$728.4M 796.24M USD | $1 1.09 USD | $1.89 2.07 USD | $1.89 2.07 USD | $728.4M 796.24M USD | 63.00 | $0.03 0.03 USD | |
| Geron Corporation GON.F | $1.14 1.25 USD |
-1.72
|
$727.98M 795.78M USD | $30.4K 33.23K USD | $1.14 1.24 USD | $1.17 1.28 USD | $727.98M 795.78M USD | 0 | -$0.18 -0.1 USD | |
| Better Collective A/S 9C8.F | $12.02 13.14 USD |
-1.8
|
$727.62M 795.38M USD | $5 5.47 USD | $12.02 13.14 USD | $12.02 13.14 USD | $727.62M 795.38M USD | 25.57 | $0.47 0.51 USD | |
| MilDef Group AB (publ) 8QA.F | $15.44 16.88 USD |
-9.5
|
$727.45M 795.21M USD | $1.64K 1.79K USD | $14.85 16.23 USD | $17.01 18.59 USD | $727.45M 795.21M USD | 0 | -$0.46 -0.5 USD | |
| Bloomin' Brands, Inc. BOO.F | $8.55 9.35 USD |
+1.18
|
$727.28M 795.01M USD | $74 80.89 USD | $8.55 9.35 USD | $8.65 9.46 USD | $727.28M 795.01M USD | 11.25 | $0.76 0.83 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $21.6 23.61 USD |
+0.93
|
$725.97M 793.59M USD | $500 546.57 USD | $21.6 23.61 USD | $21.6 23.61 USD | $725.97M 793.59M USD | 13.67 | $1.58 1.73 USD | |
| BayWa Aktiengesellschaft BYW.F | $19.5 21.32 USD |
+6.27
|
$725.29M 792.85M USD | $32 34.98 USD | $19.5 21.32 USD | $19.5 21.32 USD | $725.29M 792.85M USD | 0 | -$15.61 -17.07 USD | |
| Golden Entertainment, Inc. GE6.F | $27.4 29.95 USD |
+5.38
|
$724.33M 791.79M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $724.33M 791.79M USD | 74.05 | $0.37 0.4 USD | |
| FARO Technologies, Inc. FT1.F | $37.2 40.66 USD |
+0.54
|
$723.95M 791.37M USD | $200 218.63 USD | $37.2 40.66 USD | $37.2 40.66 USD | $723.95M 791.37M USD | 0 | -$0.03 -0.03 USD | |
| Wild Bunch AG WBAH.F | $30.2 33.01 USD |
0
|
$723.07M 790.41M USD | $93 101.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $723.07M 790.41M USD | 0 | -$3.19 -3.4 USD | |
| Kempower Oyj D9C.F | $12.92 14.12 USD |
+3.78
|
$722.38M 789.66M USD | $100 109.31 USD | $12.92 14.12 USD | $12.92 14.12 USD | $722.38M 789.66M USD | 0 | -$0.37 -0.4 USD | |
| Boku, Inc. B04.F | $2.38 2.6 USD |
0
|
$721.15M 788.32M USD | $500 546.57 USD | $2.38 2.6 USD | $2.38 2.6 USD | $721.15M 788.32M USD | 238.00 | $0.01 0.01 USD | |
| Mutares SE & Co. KGaA MUX.F | $33.7 36.84 USD |
-1.03
|
$719.44M 786.44M USD | $100 109.31 USD | $33.7 36.84 USD | $33.9 37.06 USD | $719.44M 786.44M USD | 0 | -$19.1 -20.8 USD | |
| NETGEAR, Inc. NGJ.F | $24.8 27.11 USD |
-1.59
|
$718.77M 785.71M USD | $60 65.59 USD | $24.8 27.11 USD | $24.8 27.11 USD | $718.77M 785.71M USD | 34.44 | $0.72 0.79 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.3699 0.4 USD |
+1.66
|
$718.62M 785.54M USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $718.62M 785.54M USD | 6.13 | $0.06 0.07 USD | |
| Serica Energy plc A3P.F | $1.84 2.01 USD |
-6.12
|
$718.57M 785.49M USD | $304 332.31 USD | $1.84 2.01 USD | $1.84 2.01 USD | $718.57M 785.49M USD | 9.19 | $0.2 0.22 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.32 0.35 USD |
+1.92
|
$717.83M 784.69M USD | $2.59K 2.83K USD | $0.32 0.35 USD | $0.32 0.35 USD | $717.83M 784.69M USD | 7.95 | $0.04 0.04 USD | |
| Thermador Groupe SA T8DA.F | $78.2 85.48 USD |
-1.14
|
$717.15M 783.94M USD | $82 89.64 USD | $78.2 85.48 USD | $78.2 85.48 USD | $717.15M 783.94M USD | 16.88 | $4.63 5.06 USD | |
| Molten Ventures Ord GRW.F | $3.98 4.35 USD |
-1.49
|
$717.11M 783.9M USD | $890 972.89 USD | $3.86 4.22 USD | $3.98 4.35 USD | $717.11M 783.9M USD | 56.85 | $0.07 0.08 USD | |
| NEUCA S.A. 7HD.F | $156.2 170.75 USD |
-0.76
|
$716.91M 783.68M USD | $3 3.28 USD | $156.2 170.75 USD | $156.2 170.75 USD | $716.91M 783.68M USD | 20.63 | $7.57 8.28 USD | |
| Alphamab Oncology 3NK.F | $0.75 0.81 USD |
+5.67
|
$716.83M 783.59M USD | $100 109.31 USD | $0.75 0.81 USD | $0.75 0.81 USD | $716.83M 783.59M USD | 37.25 | $0.02 0.02 USD | |
| HBT Financial, Inc. 9ND.F | $20.6 22.52 USD |
+1.98
|
$716.29M 783M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $716.29M 783M USD | 10.14 | $2.03 2.22 USD | |
| Gaotu Techedu Inc. 18WA.F | $3 3.28 USD |
-1.32
|
$715.79M 782.46M USD | $500 546.57 USD | $2.96 3.24 USD | $3 3.28 USD | $715.79M 782.46M USD | 0 | -$0.42 -0.4 USD | |
| Endava plc 2Y5.F | $11.9 13.01 USD |
-5.56
|
$715.02M 781.61M USD | $380 415.39 USD | $11.9 13.01 USD | $11.9 13.01 USD | $715.02M 781.61M USD | 34.00 | $0.35 0.38 USD | |
| HealthStream, Inc. HL5.F | $23 25.14 USD |
0
|
$714.95M 781.54M USD | $400 437.25 USD | $23 25.14 USD | $23 25.14 USD | $714.95M 781.54M USD | 42.59 | $0.54 0.59 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||