Страница результатов 51 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
- Строительство недвижимого имущества (104)
- Услуги в сфере недвижимого имущества (120)
- Диверсифицированные операции с недвижимостью (33)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (18)
- REIT-Коммерческие помещения (24)
- REIT-Жилое строительство (16)
- REIT-Розничная торговля (29)
- REIT-Ипотека (24)
- REIT-Специализированные (13)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
- Независимые производители электроэнергии (23)
- Возобновляемые источники электроэнергии (80)
- Водоснабжение (29)
- Электроснабжение (67)
- Газоснабжение (36)
- Разнообразные (40)
- Телекоммуникационные услуги (141)
- Рекламные агентства (67)
- Издательство (31)
- Радиовещание (27)
- Развлечения (79)
- Интернет-контент и информация (64)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ceres Power Holdings plc CFJ.F | €1.86 2.03 USD |
-3.63
|
€815.21M 891.13M USD | €239.00 261.26 USD | €1.86 2.03 USD | €1.86 2.03 USD | €815.21M 891.13M USD | 0 | -€0.10 -0.1 USD | ||
| Wild Bunch AG WBAH.F | €34.00 37.17 USD |
0
|
€814.05M 889.87M USD | €2.00 2.19 USD | €34.00 37.17 USD | €34.00 37.17 USD | €814.05M 889.87M USD | 0 | -€3.19 -3.4 USD | ||
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.60 8.31 USD |
-0.65
|
€814.05M 889.87M USD | €11.00 12.02 USD | €7.60 8.31 USD | €7.60 8.31 USD | €814.05M 889.87M USD | 8.94 | €0.85 0.93 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.37 0.4 USD |
+0.55
|
€813.85M 889.65M USD | €8.11K 8.86K USD | €0.37 0.4 USD | €0.37 0.4 USD | €813.85M 889.65M USD | 7.31 | €0.05 0.05 USD | ||
| A.G. BARR p.l.c. AF72.F | €7.05 7.71 USD |
-1.4
|
€813.43M 889.19M USD | €165.00 180.37 USD | €7.05 7.71 USD | €7.05 7.71 USD | €813.43M 889.19M USD | 14.09 | €0.50 0.55 USD | ||
| Nexa Resources S.A. NE0.F | €6.00 6.56 USD |
-0.83
|
€812.53M 888.21M USD | €90.00 98.38 USD | €6.00 6.56 USD | €6.00 6.56 USD | €812.53M 888.21M USD | 0 | -€0.11 -0.1 USD | ||
| Skyworth Group Limited KYW0.F | €12.20 13.34 USD |
0
|
€812.46M 888.13M USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €812.46M 888.13M USD | 23.92 | €0.51 0.56 USD | ||
| Qudian Inc. 1QU.F | €4.14 4.53 USD |
+0.49
|
€812.02M 887.65M USD | €605.00 661.35 USD | €4.14 4.53 USD | €4.14 4.53 USD | €812.02M 887.65M USD | 19.71 | €0.21 0.23 USD | ||
| Marimaca Copper Corp. E2E1.F | €6.85 7.49 USD |
+2.24
|
€811.72M 887.32M USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.85 7.49 USD | €811.72M 887.32M USD | 0 | -€0.19 -0.2 USD | ||
| Amalgamated Financial Corp. A0B0.F | €26.20 28.64 USD |
0
|
€811.50M 887.08M USD | €100.00 109.31 USD | €26.20 28.64 USD | €26.20 28.64 USD | €811.50M 887.08M USD | 9.19 | €2.85 3.12 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €6.60 7.21 USD |
-1.49
|
€811.46M 887.04M USD | €25.00 27.33 USD | €6.60 7.21 USD | €6.60 7.21 USD | €811.46M 887.04M USD | 0 | -€0.47 -0.5 USD | ||
| Willis Lease Finance Corporation WIJ.F | €108.00 118.06 USD |
+1.89
|
€810.80M 886.31M USD | €5.00 5.47 USD | €108.00 118.06 USD | €108.00 118.06 USD | €810.80M 886.31M USD | 7.54 | €14.31 15.64 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.17 0.19 USD |
+1.18
|
€810.05M 885.5M USD | €1.00K 1.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €810.05M 885.5M USD | 17.19 | €0.01 0.01 USD | ||
| Toyo Engineering Corporation 6AE.F | €13.50 14.76 USD |
-0.74
|
€809.40M 884.78M USD | €10.00 10.93 USD | €13.50 14.76 USD | €13.50 14.76 USD | €809.40M 884.78M USD | 0 | -€0.26 -0.2 USD | ||
| Poly Property Group Co., Limited CMJ.F | €0.20 0.22 USD |
0
|
€808.84M 884.17M USD | €5.30K 5.79K USD | €0.20 0.22 USD | €0.20 0.22 USD | €808.84M 884.17M USD | 0 | €0.00 0 USD | ||
| Kempower Oyj D9C.F | €14.46 15.81 USD |
+4.48
|
€808.15M 883.42M USD | €5.00 5.47 USD | €14.22 15.54 USD | €14.46 15.81 USD | €808.15M 883.42M USD | 0 | -€0.15 -0.1 USD | ||
| PNE AG PNE3.F | €10.44 11.41 USD |
+0.97
|
€807.22M 882.41M USD | €200.00 218.63 USD | €10.42 11.39 USD | €10.44 11.41 USD | €807.22M 882.41M USD | 0 | -€0.01 -0.01 USD | ||
| GH Research PLC 1KA.F | €12.80 13.99 USD |
+7.56
|
€806.55M 881.67M USD | €11.00 12.02 USD | €12.80 13.99 USD | €12.80 13.99 USD | €806.55M 881.67M USD | 0 | -€0.63 -0.6 USD | ||
| Data#3 Limited 20Y.F | €5.10 5.57 USD |
-0.97
|
€806.06M 881.13M USD | €23.00 25.14 USD | €5.10 5.57 USD | €5.10 5.57 USD | €806.06M 881.13M USD | 28.33 | €0.18 0.2 USD | ||
| Craneware plc 3X6.F | €22.40 24.49 USD |
-1.75
|
€806.03M 881.1M USD | €1.00 1.09 USD | €22.40 24.49 USD | €22.80 24.92 USD | €806.03M 881.1M USD | 47.65 | €0.47 0.51 USD | ||
| Sto SE & Co. KGaA STO3.F | €124.20 135.77 USD |
-0.48
|
€805.64M 880.67M USD | €100.00 109.31 USD | €124.20 135.77 USD | €124.20 135.77 USD | €805.64M 880.67M USD | 23.88 | €5.20 5.68 USD | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.47 0.52 USD |
-0.42
|
€805.03M 880.01M USD | €400.00 437.25 USD | €0.47 0.52 USD | €0.47 0.52 USD | €805.03M 880.01M USD | 9.48 | €0.05 0.05 USD | ||
| Gr. Sarantis S.A. SSA1.F | €12.60 13.77 USD |
+3.28
|
€802.62M 877.37M USD | €57.00 62.31 USD | €12.60 13.77 USD | €12.60 13.77 USD | €802.62M 877.37M USD | 15.75 | €0.80 0.87 USD | ||
| Skyworth Group Limited KYW.F | €0.41 0.45 USD |
-0.49
|
€802.05M 876.75M USD | €747.00 816.57 USD | €0.41 0.45 USD | €0.41 0.45 USD | €802.05M 876.75M USD | 20.50 | €0.02 0.02 USD | ||
| Deluxe Corporation DL8.F | €17.80 19.46 USD |
+1.14
|
€801.55M 876.2M USD | €54.00 59.03 USD | €17.50 19.13 USD | €17.80 19.46 USD | €801.55M 876.2M USD | 11.41 | €1.56 1.71 USD | ||
| Cogent Communications Holdings, Inc. OGM1.F | €16.00 17.49 USD |
-2.44
|
€801.50M 876.15M USD | €7.00 7.65 USD | €16.00 17.49 USD | €16.00 17.49 USD | €801.50M 876.15M USD | 0 | -€3.49 -3.8 USD | ||
| Okasan Securities Group Inc. OKN.F | €3.94 4.31 USD |
-0.51
|
€800.43M 874.98M USD | €0.00 0 USD | €3.94 4.31 USD | €3.96 4.33 USD | €800.43M 874.98M USD | 12.70 | €0.31 0.34 USD | ||
| JM AB (publ) JMM.F | €11.89 13 USD |
-0.34
|
€799.84M 874.33M USD | €400.00 437.25 USD | €11.89 13 USD | €11.89 13 USD | €799.84M 874.33M USD | 47.56 | €0.25 0.27 USD | ||
| Allient Inc. HWY.F | €46.40 50.72 USD |
+2.2
|
€799.83M 874.32M USD | €60.00 65.59 USD | €46.40 50.72 USD | €46.40 50.72 USD | €799.83M 874.32M USD | 48.33 | €0.96 1.05 USD | ||
| Superloop Limited 9SL.F | €1.52 1.66 USD |
0
|
€797.44M 871.7M USD | €68.00 74.33 USD | €1.47 1.61 USD | €1.55 1.69 USD | €797.44M 871.7M USD | 0 | €0.00 0 USD | ||
| Montrose Environmental Group, Inc. 5MO.F | €22.40 24.49 USD |
+0.9
|
€796.31M 870.47M USD | €230.00 251.42 USD | €22.20 24.27 USD | €22.40 24.49 USD | €796.31M 870.47M USD | 0 | -€0.72 -0.7 USD | ||
| Hokuetsu Corporation HPE.F | €4.66 5.09 USD |
0
|
€794.79M 868.82M USD | €0.00 0 USD | €4.66 5.09 USD | €4.66 5.09 USD | €794.79M 868.82M USD | 12.26 | €0.38 0.42 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €3.21 3.51 USD |
+0.38
|
€794.66M 868.67M USD | €3.50K 3.83K USD | €3.21 3.51 USD | €3.21 3.51 USD | €794.66M 868.67M USD | 0 | -€0.46 -0.5 USD | ||
| Exmar NV 1EX.F | €9.99 10.92 USD |
-0.3
|
€794.37M 868.35M USD | €1.00K 1.09K USD | €9.99 10.92 USD | €9.99 10.92 USD | €794.37M 868.35M USD | 4.28 | €2.33 2.55 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.50 10.38 USD |
-2.06
|
€794.11M 868.07M USD | €101.00 110.41 USD | €9.50 10.38 USD | €9.50 10.38 USD | €794.11M 868.07M USD | 13.01 | €0.73 0.8 USD | ||
| loanDepot, Inc. LDD.F | €2.30 2.51 USD |
0
|
€793.43M 867.32M USD | €1.25K 1.37K USD | €2.30 2.51 USD | €2.36 2.58 USD | €793.43M 867.32M USD | 0 | -€0.31 -0.3 USD | ||
| Navigator Global Investments Limited HVH.F | €1.57 1.72 USD |
0
|
€789.65M 863.2M USD | €26.00 28.42 USD | €1.57 1.72 USD | €1.57 1.72 USD | €789.65M 863.2M USD | 8.26 | €0.19 0.21 USD | ||
| Employers Holdings, Inc. YGB.F | €33.80 36.95 USD |
-1.74
|
€789.28M 862.79M USD | €250.00 273.28 USD | €33.80 36.95 USD | €33.80 36.95 USD | €789.28M 862.79M USD | 15.36 | €2.20 2.4 USD | ||
| Barings BDC, Inc. TRY.F | €7.43 8.12 USD |
+0.47
|
€788.75M 862.21M USD | €1.00K 1.09K USD | €7.43 8.12 USD | €7.43 8.12 USD | €788.75M 862.21M USD | 9.05 | €0.82 0.9 USD | ||
| Voyageurs du Monde SA 8Z4.F | €175.00 191.3 USD |
+0.29
|
€788.65M 862.1M USD | €19.00 20.77 USD | €175.00 191.3 USD | €175.00 191.3 USD | €788.65M 862.1M USD | 14.73 | €11.88 12.99 USD | ||
| Capitol Federal Financial, Inc. CFW.F | €5.60 6.12 USD |
-1.75
|
€788.54M 861.98M USD | €1.58K 1.72K USD | €5.60 6.12 USD | €5.60 6.12 USD | €788.54M 861.98M USD | 12.44 | €0.45 0.49 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €7.28 7.96 USD |
+0.83
|
€787.56M 860.91M USD | €270.00 295.15 USD | €7.28 7.96 USD | €7.28 7.96 USD | €787.56M 860.91M USD | 0 | €0.00 0 USD | ||
| Arjo AB (publ) A39.F | €2.87 3.14 USD |
-0.14
|
€787.07M 860.38M USD | €700.00 765.19 USD | €2.87 3.14 USD | €2.87 3.14 USD | €787.07M 860.38M USD | 19.16 | €0.15 0.16 USD | ||
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€785.07M 858.19M USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €785.07M 858.19M USD | 0 | -€0.03 -0.03 USD | ||
| Harvia Oyj G1U.F | €41.30 45.15 USD |
+0.49
|
€783.28M 856.23M USD | €10.00 10.93 USD | €41.30 45.15 USD | €41.30 45.15 USD | €783.28M 856.23M USD | 32.01 | €1.29 1.41 USD | ||
| Pierre et Vacances SA PV6.F | €1.67 1.82 USD |
+7.47
|
€781.92M 854.74M USD | €2.00K 2.19K USD | €1.67 1.82 USD | €1.67 1.82 USD | €781.92M 854.74M USD | 83.40 | €0.02 0.02 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.38 0.41 USD |
+0.53
|
€781.03M 853.77M USD | €249.00 272.19 USD | €0.38 0.41 USD | €0.38 0.41 USD | €781.03M 853.77M USD | 9.40 | €0.04 0.04 USD | ||
| Inwido AB (publ) 5IW.F | €13.14 14.36 USD |
+1.7
|
€780.94M 853.67M USD | €20.00 21.86 USD | €13.14 14.36 USD | €13.14 14.36 USD | €780.94M 853.67M USD | 15.83 | €0.83 0.91 USD | ||
| Southside Bancshares, Inc. SU7.F | €25.20 27.55 USD |
-0.79
|
€779.61M 852.22M USD | €15.00 16.4 USD | €25.20 27.55 USD | €25.20 27.55 USD | €779.61M 852.22M USD | 12.72 | €1.98 2.16 USD | ||
| ScanSource, Inc. SC3.F | €35.40 38.7 USD |
-0.56
|
€778.62M 851.14M USD | €70.00 76.52 USD | €35.40 38.7 USD | €35.40 38.7 USD | €778.62M 851.14M USD | 12.87 | €2.75 3.01 USD | ||
| Barrett Business Services, Inc. BB1.F | €29.80 32.58 USD |
-1.32
|
€777.46M 849.87M USD | €1.63K 1.78K USD | €29.80 32.58 USD | €29.80 32.58 USD | €777.46M 849.87M USD | 16.64 | €1.79 1.96 USD | ||
| Bunka Shutter Co., Ltd. 7VK.F | €10.80 11.81 USD |
-1.82
|
€777.24M 849.63M USD | €8.00 8.75 USD | €10.80 11.81 USD | €10.80 11.81 USD | €777.24M 849.63M USD | 10.09 | €1.07 1.17 USD | ||
| METAWATER Co., Ltd. 2MW.F | €17.80 19.46 USD |
-0.56
|
€777.16M 849.54M USD | €40.00 43.73 USD | €17.80 19.46 USD | €17.80 19.46 USD | €777.16M 849.54M USD | 14.12 | €1.26 1.38 USD | ||
| Renta 4 Banco, S.A. 4RE.F | €18.80 20.55 USD |
0
|
€776.92M 849.28M USD | €150.00 163.97 USD | €18.80 20.55 USD | €18.80 20.55 USD | €776.92M 849.28M USD | 21.12 | €0.89 0.97 USD | ||
| Plejd AB (publ) 3CA.F | €68.60 74.99 USD |
-1.15
|
€775.59M 847.82M USD | €50.00 54.66 USD | €68.60 74.99 USD | €68.60 74.99 USD | €775.59M 847.82M USD | 52.76 | €1.30 1.42 USD | ||
| CorMedix Inc. 19KA.F | €9.30 10.17 USD |
+6.9
|
€772.76M 844.73M USD | €100.00 109.31 USD | €8.90 9.73 USD | €9.30 10.17 USD | €772.76M 844.73M USD | 4.89 | €1.90 2.08 USD | ||
| Troax Group AB (publ) 5TOA.F | €12.64 13.82 USD |
+4.46
|
€771.95M 843.85M USD | €200.00 218.63 USD | €12.64 13.82 USD | €12.64 13.82 USD | €771.95M 843.85M USD | 35.11 | €0.36 0.39 USD | ||
| JOST Werke SE JST.F | €51.80 56.62 USD |
-1.71
|
€771.82M 843.7M USD | €2.00 2.19 USD | €51.80 56.62 USD | €52.30 57.17 USD | €771.82M 843.7M USD | 24.43 | €2.12 2.32 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €27.20 29.73 USD |
-2.16
|
€771.52M 843.37M USD | €25.00 27.33 USD | €27.20 29.73 USD | €27.20 29.73 USD | €771.52M 843.37M USD | 7.47 | €3.64 3.98 USD | ||
| Pulse Biosciences, Inc. 6L8.F | €11.20 12.24 USD |
-1.75
|
€771.05M 842.87M USD | €115.00 125.71 USD | €11.20 12.24 USD | €11.20 12.24 USD | €771.05M 842.87M USD | 0 | -€0.98 -1.07 USD | ||
| Service Stream Limited UFY.F | €1.21 1.32 USD |
-0.82
|
€770.78M 842.56M USD | €4.00 4.37 USD | €1.21 1.32 USD | €1.21 1.32 USD | €770.78M 842.56M USD | 24.19 | €0.05 0.05 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.80 4.16 USD |
+0.74
|
€770.73M 842.52M USD | €100.00 109.31 USD | €3.80 4.16 USD | €3.80 4.16 USD | €770.73M 842.52M USD | 0 | -€0.64 -0.6 USD | ||
| Paul Hartmann AG PHH2.F | €217.00 237.21 USD |
-0.46
|
€770.73M 842.51M USD | €41.00 44.82 USD | €217.00 237.21 USD | €217.00 237.21 USD | €770.73M 842.51M USD | 9.45 | €22.94 25.08 USD | ||
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | ||
| Morguard Corporation 74S.F | €70.50 77.07 USD |
+0.71
|
€769.76M 841.45M USD | €37.00 40.45 USD | €70.00 76.52 USD | €70.50 77.07 USD | €769.76M 841.45M USD | 5.41 | €13.01 14.22 USD | ||
| transcosmos inc. TSQ.F | €20.00 21.86 USD |
0
|
€767.92M 839.44M USD | €34.00 37.17 USD | €20.00 21.86 USD | €20.00 21.86 USD | €767.92M 839.44M USD | 10.52 | €1.90 2.08 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.05 1.15 USD |
-1.87
|
€767.36M 838.82M USD | €3.16K 3.46K USD | €1.05 1.15 USD | €1.05 1.15 USD | €767.36M 838.82M USD | 52.50 | €0.02 0.02 USD | ||
| Liquidity Services, Inc. L1S.F | €24.60 26.89 USD |
-2.38
|
€767.08M 838.52M USD | €200.00 218.63 USD | €24.60 26.89 USD | €25.40 27.77 USD | €767.08M 838.52M USD | 32.79 | €0.75 0.82 USD | ||
| Close Brothers Group plc CS3.F | €5.05 5.52 USD |
+3.06
|
€766.63M 838.03M USD | €180.00 196.76 USD | €5.05 5.52 USD | €5.05 5.52 USD | €766.63M 838.03M USD | 0 | -€1.14 -1.2 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €14.40 15.74 USD |
-1.1
|
€766.60M 838M USD | €3.00K 3.28K USD | €14.40 15.74 USD | €14.40 15.74 USD | €766.60M 838M USD | 16.55 | €0.87 0.95 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €24.20 26.45 USD |
-0.82
|
€765.51M 836.81M USD | €115.00 125.71 USD | €24.20 26.45 USD | €24.20 26.45 USD | €765.51M 836.81M USD | 0 | -€1.20 -1.3 USD | ||
| Clínica Baviera, S.A. D9Z.F | €47.80 52.25 USD |
+1.92
|
€765.38M 836.66M USD | €39.00 42.63 USD | €47.10 51.49 USD | €47.80 52.25 USD | €765.38M 836.66M USD | 19.19 | €2.49 2.72 USD | ||
| Victrex plc 1OY.F | €8.10 8.85 USD |
+3.85
|
€764.93M 836.18M USD | €1.00K 1.09K USD | €7.10 7.76 USD | €8.10 8.85 USD | €764.93M 836.18M USD | 22.50 | €0.36 0.39 USD | ||
| Compass Minerals International, Inc. CM8.F | €17.60 19.24 USD |
+6.67
|
€764.90M 836.14M USD | €140.00 153.04 USD | €16.80 18.36 USD | €17.60 19.24 USD | €764.90M 836.14M USD | 0 | -€2.49 -2.7 USD | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.70 1.86 USD |
+1.37
|
€763.45M 834.55M USD | €3.00K 3.28K USD | €1.67 1.82 USD | €1.71 1.87 USD | €763.45M 834.55M USD | 0 | -€13.78 -15.07 USD | ||
| JINS HOLDINGS Inc. 5F3.F | €31.80 34.76 USD |
0
|
€762.84M 833.89M USD | €48.00 52.47 USD | €31.80 34.76 USD | €32.00 34.98 USD | €762.84M 833.89M USD | 16.14 | €1.97 2.15 USD | ||
| Pharming Group N.V. PHG.F | €10.90 11.92 USD |
0
|
€762.66M 833.69M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €762.66M 833.69M USD | 0 | €0.00 0 USD | ||
| Optimum Communications, Inc. 15PA.F | €1.59 1.74 USD |
+0.13
|
€762.57M 833.6M USD | €1.00K 1.09K USD | €1.59 1.74 USD | €1.62 1.77 USD | €762.57M 833.6M USD | 0 | -€3.40 -3.7 USD | ||
| Chesnara plc 6DE.F | €3.22 3.52 USD |
+1.26
|
€761.87M 832.82M USD | €1.30K 1.42K USD | €3.08 3.37 USD | €3.22 3.52 USD | €761.87M 832.82M USD | 0 | -€0.05 -0.05 USD | ||
| Guess?, Inc. GU9.F | €14.50 15.85 USD |
-0.68
|
€758.09M 828.7M USD | €250.00 273.28 USD | €14.50 15.85 USD | €14.50 15.85 USD | €758.09M 828.7M USD | 14.50 | €1.00 1.09 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.28 0.3 USD |
+3.76
|
€757.83M 828.41M USD | €4.57K 4.99K USD | €0.27 0.3 USD | €0.28 0.3 USD | €757.83M 828.41M USD | 0 | -€0.04 -0.04 USD | ||
| Cascades Inc. CS6.F | €7.40 8.09 USD |
-0.67
|
€757.40M 827.94M USD | €244.00 266.72 USD | €7.40 8.09 USD | €7.50 8.2 USD | €757.40M 827.94M USD | 61.66 | €0.12 0.13 USD | ||
| La Perla Fashion Holding N.V. LPF.F | €7.00 7.65 USD |
0
|
€756.80M 827.28M USD | €20.00 21.86 USD | €7.00 7.65 USD | €7.00 7.65 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| Domino's Pizza Group plc DKOB.F | €1.98 2.16 USD |
+2.06
|
€755.58M 825.95M USD | €4.98K 5.44K USD | €1.98 2.16 USD | €1.98 2.16 USD | €755.58M 825.95M USD | 8.60 | €0.23 0.25 USD | ||
| Sappi Limited SPIA.F | €1.10 1.2 USD |
+12.24
|
€754.78M 825.07M USD | €1.18K 1.29K USD | €1.10 1.2 USD | €1.10 1.2 USD | €754.78M 825.07M USD | 0 | -€0.25 -0.2 USD | ||
| Precision Drilling Corporation PRE1.F | €57.00 62.31 USD |
0
|
€754.62M 824.9M USD | €103.00 112.59 USD | €57.00 62.31 USD | €57.00 62.31 USD | €754.62M 824.9M USD | 22.17 | €2.57 2.81 USD | ||
| Quest Holdings S.A. 9IVA.F | €6.76 7.39 USD |
-0.29
|
€754.42M 824.68M USD | €20.00 21.86 USD | €6.76 7.39 USD | €6.76 7.39 USD | €754.42M 824.68M USD | 14.38 | €0.47 0.51 USD | ||
| Savencia SA BGJ.F | €57.60 62.96 USD |
+1.77
|
€752.87M 822.99M USD | €30.00 32.79 USD | €57.00 62.31 USD | €57.60 62.96 USD | €752.87M 822.99M USD | 8.72 | €6.60 7.21 USD | ||
| Business First Bancshares, Inc. 828.F | €23.00 25.14 USD |
+0.88
|
€751.42M 821.41M USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €751.42M 821.41M USD | 10.36 | €2.22 2.43 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €9.05 9.89 USD |
+1.12
|
€751.39M 821.37M USD | €500.00 546.57 USD | €8.90 9.73 USD | €9.05 9.89 USD | €751.39M 821.37M USD | 13.11 | €0.69 0.75 USD | ||
| PHC Holdings Corporation 2GY.F | €5.80 6.34 USD |
+1.75
|
€750.78M 820.7M USD | €0.00 0 USD | €5.80 6.34 USD | €5.85 6.39 USD | €750.78M 820.7M USD | 23.19 | €0.25 0.27 USD | ||
| Cannae Holdings, Inc. CQ2.F | €14.20 15.52 USD |
0
|
€750.40M 820.29M USD | €5.00 5.47 USD | €14.20 15.52 USD | €14.20 15.52 USD | €750.40M 820.29M USD | 0 | -€5.64 -6.1 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.F | €150.00 163.97 USD |
0
|
€750.00M 819.85M USD | €75.00 81.99 USD | €149.00 162.88 USD | €150.50 164.52 USD | €750.00M 819.85M USD | 15.67 | €9.57 10.46 USD | ||
| SLR Investment Corp. ZSL.F | €13.71 14.99 USD |
+0.22
|
€749.44M 819.24M USD | €143.00 156.32 USD | €13.71 14.99 USD | €13.71 14.99 USD | €749.44M 819.24M USD | 9.58 | €1.43 1.56 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.50 6.01 USD |
-0.9
|
€748.43M 818.14M USD | €9.00 9.84 USD | €5.50 6.01 USD | €5.50 6.01 USD | €748.43M 818.14M USD | 16.66 | €0.33 0.36 USD | ||
| Pacific Century Regional Developments Limited PFQ.F | €0.28 0.31 USD |
-0.7
|
€746.33M 815.84M USD | €6.00K 6.56K USD | €0.28 0.31 USD | €0.31 0.34 USD | €746.33M 815.84M USD | 0 | -€0.01 -0.01 USD | ||
| K. Wah International Holdings Limited KW2.F | €0.23 0.25 USD |
0
|
€744.96M 814.35M USD | €2.00K 2.19K USD | €0.23 0.25 USD | €0.23 0.26 USD | €744.96M 814.35M USD | 23.19 | €0.01 0.01 USD | ||
| Gunze Limited GUN.F | €22.80 24.92 USD |
-0.87
|
€744.72M 814.08M USD | €6.00 6.56 USD | €22.80 24.92 USD | €22.80 24.92 USD | €744.72M 814.08M USD | 50.66 | €0.45 0.49 USD | ||
| Iovance Biotherapeutics, Inc. 2LB.F | €1.88 2.05 USD |
-0.84
|
€744.47M 813.81M USD | €1.00K 1.09K USD | €1.88 2.05 USD | €1.88 2.05 USD | €744.47M 813.81M USD | 0 | -€1.02 -1.1 USD | ||
| Sappi Limited SPI.F | €1.20 1.31 USD |
+1.69
|
€743.94M 813.23M USD | €1.70K 1.86K USD | €1.20 1.31 USD | €1.20 1.31 USD | €743.94M 813.23M USD | 0 | -€0.25 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||