$3.76T
Общая капитализация
$279.8B
Общий объем
BTC 62.24%     ETH 9.62%
Доминирование

Страница результатов 57 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (13004)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MARR S.p.A.  M6Z.F $9.5 10.38 USD
-3.85
$623.98M 682.1M USD $100 109.31 USD $9.5 10.38 USD $9.5 10.38 USD $623.98M 682.1M USD 16.10 $0.59 0.64 USD
Schaltbau Holding AG  SLT.F $57.2 62.53 USD
0
$623.02M 681.04M USD $0 0 USD $0 0 USD $0 0 USD $623.02M 681.04M USD 0 $0 0 USD
Brandywine Realty Trust  B2X.F $3.6 3.93 USD
+2.19
$622.27M 680.23M USD $200 218.63 USD $3.58 3.91 USD $3.6 3.93 USD $622.27M 680.23M USD 0 -$1.02 -1.1 USD
TomTom N.V.  OEMB.F $2.44 2.67 USD
+1.67
$621.3M 679.17M USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $621.3M 679.17M USD 0 -$0.04 -0.04 USD
Energy Recovery, Inc.  5E2.F $11.32 12.37 USD
+1.3
$621.05M 678.89M USD $50 54.66 USD $11.32 12.37 USD $11.32 12.37 USD $621.05M 678.89M USD 45.80 $0.25 0.27 USD
Camden National Corporation  3LR.F $36.6 40.01 USD
-1.08
$618.62M 676.24M USD $0 0 USD $35.6 38.92 USD $36.6 40.01 USD $618.62M 676.24M USD 13.65 $2.68 2.93 USD
Sygnity S.A.  CPN.F $26.5 28.97 USD
+2.32
$617.79M 675.33M USD $40 43.73 USD $26.5 28.97 USD $26.5 28.97 USD $617.79M 675.33M USD 40.15 $0.66 0.72 USD
NPK International Inc.  NWP.F $7.3 7.98 USD
+0.69
$617.72M 675.25M USD $404 441.63 USD $7.3 7.98 USD $7.3 7.98 USD $617.72M 675.25M USD 17.80 $0.41 0.45 USD
Immatics N.V.  4A3.F $5.08 5.55 USD
+1.95
$616.87M 674.32M USD $100 109.31 USD $5.08 5.55 USD $5.08 5.55 USD $616.87M 674.32M USD 0 -$0.17 -0.1 USD
Hotel Chocolat Group plc  H0C.F $4.3 4.7 USD
0
$615.48M 672.8M USD $0 0 USD $0 0 USD $0 0 USD $615.48M 672.8M USD 0 $0 0 USD
YIT Oyj  YIT.F $2.67 2.92 USD
-0.37
$615.36M 672.68M USD $600 655.88 USD $2.67 2.92 USD $2.67 2.92 USD $615.36M 672.68M USD 0 -$0.47 -0.5 USD
Impro Precision Industries Limited  7IP.F $0.33 0.36 USD
0
$615.26M 672.56M USD $3.65K 3.99K USD $0.33 0.36 USD $0.33 0.36 USD $615.26M 672.56M USD 8.15 $0.04 0.04 USD
Beijing North Star Company Limited  BJ3.F $0.11 0.12 USD
-5.93
$614.39M 671.61M USD $1.89K 2.07K USD $0.11 0.12 USD $0.11 0.12 USD $614.39M 671.61M USD 0 -$0.1 -0.1 USD
PKSHA Technology Inc.  762.F $19.5 21.32 USD
-2.01
$613.51M 670.65M USD $317 346.52 USD $19.5 21.32 USD $19.5 21.32 USD $613.51M 670.65M USD 36.79 $0.53 0.58 USD
Chow Sang Sang Holdings International Limited  CJW1.F $0.9 0.98 USD
-1.1
$613.5M 670.64M USD $6.98K 7.63K USD $0.9 0.98 USD $0.9 0.98 USD $613.5M 670.64M USD 7.45 $0.12 0.13 USD
Lindblad Expeditions Holdings, Inc.  LI4.F $11.2 12.24 USD
+1.82
$612.73M 669.79M USD $100 109.31 USD $11.2 12.24 USD $11.2 12.24 USD $612.73M 669.79M USD 0 -$0.49 -0.5 USD
TomTom N.V.  OEMA.F $4.98 5.44 USD
-2.26
$612.59M 669.65M USD $500 546.57 USD $4.98 5.44 USD $4.98 5.44 USD $612.59M 669.65M USD 0 -$0.08 -0.08 USD
Wickes Group plc  0FD.F $2.58 2.82 USD
-1.53
$612.38M 669.41M USD $186 203.32 USD $2.58 2.82 USD $2.62 2.86 USD $612.38M 669.41M USD 28.66 $0.09 0.1 USD
Ridley Corporation Limited  RI6.F $1.57 1.72 USD
+1.29
$612.35M 669.38M USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $612.35M 669.38M USD 22.42 $0.07 0.08 USD
Logan Group Company Limited  5LP.F $0.11 0.12 USD
-14.62
$612.15M 669.16M USD $241 263.45 USD $0.11 0.12 USD $0.11 0.12 USD $612.15M 669.16M USD 0 -$0.14 -0.1 USD
Midea Real Estate Holding Limited  MR9.F $0.4299 0.47 USD
-4.86
$612.06M 669.06M USD $1K 1.09K USD $0.4299 0.47 USD $0.4299 0.47 USD $612.06M 669.06M USD 10.66 $0.04 0.04 USD
Recticel SA/NV  RCZ.F $10.86 11.87 USD
+5.64
$612.01M 669M USD $49 53.56 USD $10.86 11.87 USD $10.86 11.87 USD $612.01M 669M USD 37.44 $0.29 0.32 USD
Archicom S.A.  696.F $10.25 11.2 USD
0
$611.78M 668.76M USD $332 362.92 USD $10.25 11.2 USD $10.25 11.2 USD $611.78M 668.76M USD 7.94 $1.29 1.41 USD
Arendals Fossekompani ASA  5VZ.F $10.85 11.86 USD
0
$611.57M 668.53M USD $9 9.84 USD $10.85 11.86 USD $10.85 11.86 USD $611.57M 668.53M USD 0 -$0.12 -0.1 USD
Athens Water Supply and Sewerage Company S.A.  EYP.F $5.71 6.24 USD
-1.04
$611.28M 668.21M USD $150 163.97 USD $5.71 6.24 USD $5.71 6.24 USD $611.28M 668.21M USD 21.14 $0.27 0.3 USD
everplay group plc  2EC.F $4.24 4.63 USD
+6.53
$610.91M 667.81M USD $104 113.69 USD $4.24 4.63 USD $4.24 4.63 USD $610.91M 667.81M USD 26.50 $0.16 0.17 USD
Pharming Group N.V.  PHGN.F $0.8699 0.95 USD
-0.23
$609.7M 666.48M USD $2.2K 2.4K USD $0.8699 0.95 USD $0.8699 0.95 USD $609.7M 666.48M USD 0 -$0.02 -0.02 USD
Reunion Gold Corporation  RG7.F $0.4799 0.52 USD
0
$609.08M 665.8M USD $0 0 USD $0 0 USD $0 0 USD $609.08M 665.8M USD 0 $0 0 USD
Ferrexpo plc  FEX0.F $2.06 2.25 USD
0
$608.27M 664.93M USD $0 0 USD $0 0 USD $0 0 USD $608.27M 664.93M USD 0 $0 0 USD
Similarweb Ltd.  63X.F $7.28 7.96 USD
-5.08
$608.16M 664.8M USD $130 142.11 USD $7.28 7.96 USD $7.54 8.24 USD $608.16M 664.8M USD 0 -$0.19 -0.2 USD
Great Southern Bancorp, Inc.  GS6.F $51.5 56.3 USD
+0.98
$607.94M 664.56M USD $200 218.63 USD $51.5 56.3 USD $51.5 56.3 USD $607.94M 664.56M USD 10.79 $4.77 5.21 USD
Pharming Group N.V.  PHG.F $8.45 9.24 USD
-0.59
$607.5M 664.08M USD $1.17K 1.28K USD $8.15 8.91 USD $8.45 9.24 USD $607.5M 664.08M USD 0 -$0.18 -0.1 USD
Shenzhen Investment Holdings Bay Area Development Company Limited  HHI0.F $0.19 0.21 USD
+1.04
$606.13M 662.58M USD $4.19K 4.58K USD $0.19 0.21 USD $0.19 0.21 USD $606.13M 662.58M USD 9.70 $0.02 0.02 USD
NÜRNBERGER Beteiligungs-AG  NBG6.F $52.6 57.5 USD
+2.73
$605.95M 662.39M USD $150 163.97 USD $52.6 57.5 USD $52.6 57.5 USD $605.95M 662.39M USD 0 -$3.59 -3.9 USD
Sunac Services Holdings Limited  65D.F $0.19 0.2 USD
+0.54
$604.89M 661.23M USD $20K 21.86K USD $0.19 0.2 USD $0.19 0.2 USD $604.89M 661.23M USD 0 -$0.02 -0.02 USD
Oeneo SA  O64.F $9.34 10.21 USD
0
$604.73M 661.05M USD $192 209.88 USD $9.34 10.21 USD $9.34 10.21 USD $604.73M 661.05M USD 20.30 $0.46 0.5 USD
Ribbon Communications Inc.  NU42.F $3.4 3.72 USD
-1.16
$604.37M 660.65M USD $20 21.86 USD $3.4 3.72 USD $3.4 3.72 USD $604.37M 660.65M USD 0 -$0.24 -0.2 USD
Universal Insurance Holdings, Inc.  5UI.F $20.6 22.52 USD
-0.96
$604.11M 660.38M USD $50 54.66 USD $20.6 22.52 USD $20.6 22.52 USD $604.11M 660.38M USD 10.45 $1.97 2.15 USD
Armada Hoffler Properties, Inc.  791.F $6 6.56 USD
+0.84
$603.94M 660.18M USD $405 442.72 USD $6 6.56 USD $6 6.56 USD $603.94M 660.18M USD 66.66 $0.09 0.1 USD
Park Lawn Corporation  PL2.F $17.4 19.02 USD
0
$603.56M 659.77M USD $0 0 USD $0 0 USD $0 0 USD $603.56M 659.77M USD 0 $0 0 USD
Oxford Industries, Inc.  OXD.F $40.4 44.16 USD
-2.42
$603.39M 659.59M USD $62 67.77 USD $40.4 44.16 USD $41.6 45.47 USD $603.39M 659.59M USD 9.20 $4.39 4.8 USD
Hallador Energy Company  H7H.F $13.5 14.76 USD
+0.75
$602.79M 658.93M USD $50 54.66 USD $13.4 14.65 USD $13.5 14.76 USD $602.79M 658.93M USD 0 -$4.64 -5.07 USD
Tiangong International Company Limited  34T1.F $0.19 0.21 USD
+2.72
$602.37M 658.48M USD $153 167.25 USD $0.19 0.21 USD $0.19 0.21 USD $602.37M 658.48M USD 9.44 $0.02 0.02 USD
Mochida Pharmaceutical Co., Ltd.  MFY.F $16.4 17.93 USD
0
$601.86M 657.91M USD $10 10.93 USD $16.4 17.93 USD $16.4 17.93 USD $601.86M 657.91M USD 17.63 $0.93 1.02 USD
Douglas Dynamics, Inc.  5D4.F $25.8 28.2 USD
-1.53
$601.66M 657.7M USD $575 628.55 USD $25.8 28.2 USD $26 28.42 USD $601.66M 657.7M USD 11.07 $2.33 2.55 USD
Vital Energy, Inc.  8LP1.F $15.5 16.94 USD
0
$600.91M 656.87M USD $50 54.66 USD $15.5 16.94 USD $15.5 16.94 USD $600.91M 656.87M USD 0 -$2.87 -3.1 USD
Toyo Tanso Co., Ltd.  T9T.F $27.2 29.73 USD
+0.74
$600.71M 656.66M USD $100 109.31 USD $27.2 29.73 USD $27.2 29.73 USD $600.71M 656.66M USD 11.01 $2.47 2.7 USD
Assystem S.A.  BZ1.F $41.85 45.75 USD
0
$600.08M 655.97M USD $150 163.97 USD $41.85 45.75 USD $41.85 45.75 USD $600.08M 655.97M USD 77.49 $0.54 0.59 USD
Nichols plc  NRV.F $15.6 17.05 USD
-3.7
$598.87M 654.65M USD $6 6.56 USD $15.6 17.05 USD $16 17.49 USD $598.87M 654.65M USD 27.36 $0.57 0.62 USD
METAWATER Co., Ltd.  2MW.F $13.6 14.87 USD
+4.62
$598.6M 654.35M USD $10 10.93 USD $13.3 14.54 USD $13.6 14.87 USD $598.6M 654.35M USD 14.78 $0.92 1.01 USD
Norva24 Group AB (Publ)  WG0.F $3.24 3.54 USD
0
$598M 653.7M USD $300 327.94 USD $3.24 3.54 USD $3.24 3.54 USD $598M 653.7M USD 40.43 $0.08 0.09 USD
Instalco AB (publ)  4IIA.F $2.23 2.43 USD
+0.36
$597.56M 653.21M USD $10 10.93 USD $2.23 2.43 USD $2.23 2.43 USD $597.56M 653.21M USD 22.26 $0.1 0.11 USD
First Sensor AG  SIS.F $57.6 62.96 USD
-0.35
$597.53M 653.18M USD $50 54.66 USD $57.6 62.96 USD $57.6 62.96 USD $597.53M 653.18M USD 0 -$1.73 -1.8 USD
Myer Holdings Limited  30M.F $0.32 0.35 USD
0
$595.83M 651.33M USD $124 135.55 USD $0.32 0.35 USD $0.32 0.35 USD $595.83M 651.33M USD 16.19 $0.02 0.02 USD
Thungela Resources Limited  6UP.F $4.63 5.06 USD
+0.65
$595.52M 650.99M USD $2.1K 2.3K USD $4.54 4.96 USD $4.69 5.12 USD $595.52M 650.99M USD 3.67 $1.26 1.38 USD
H.I.S. Co., Ltd.  HIZ.F $7.5 8.2 USD
+1.35
$595.28M 650.72M USD $60 65.59 USD $7.4 8.09 USD $7.5 8.2 USD $595.28M 650.72M USD 11.53 $0.65 0.71 USD
Build-A-Bear Workshop, Inc.  FPW.F $43.4 47.44 USD
+2.36
$593.96M 649.28M USD $119 130.08 USD $43.4 47.44 USD $43.4 47.44 USD $593.96M 649.28M USD 12.25 $3.54 3.87 USD
The Hackett Group, Inc.  AWT.F $21.4 23.39 USD
-1.83
$591.82M 646.94M USD $51 55.75 USD $21.4 23.39 USD $21.4 23.39 USD $591.82M 646.94M USD 29.72 $0.72 0.79 USD
Shutterstock, Inc.  S3T.F $16.7 18.26 USD
+1.61
$591.78M 646.9M USD $12 13.12 USD $16.7 18.26 USD $16.7 18.26 USD $591.78M 646.9M USD 17.95 $0.93 1.02 USD
Hainan Meilan International Airport Company Limited  HAO.F $1.14 1.25 USD
+0.88
$591.66M 646.76M USD $25 27.33 USD $1.14 1.25 USD $1.14 1.25 USD $591.66M 646.76M USD 0 -$0.1 -0.1 USD
Comba Telecom Systems Holdings Limited  COA1.F $0.19 0.21 USD
-0.53
$591.2M 646.26M USD $3.3K 3.61K USD $0.19 0.21 USD $0.19 0.21 USD $591.2M 646.26M USD 0 -$0.02 -0.02 USD
Inspur Digital Enterprise Technology Limited  L1CC.F $0.38 0.42 USD
0
$591.16M 646.21M USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $591.16M 646.21M USD 12.80 $0.03 0.03 USD
PT Astra Agro Lestari Tbk  ASX.F $0.28 0.31 USD
+0.71
$589.44M 644.34M USD $2 2.19 USD $0.28 0.31 USD $0.28 0.31 USD $589.44M 644.34M USD 9.40 $0.03 0.03 USD
Koppers Holdings Inc.  KO9.F $29.4 32.14 USD
0
$588.3M 643.09M USD $80 87.45 USD $29.4 32.14 USD $29.4 32.14 USD $588.3M 643.09M USD 29.10 $1.01 1.1 USD
Foresight Group Holdings Limited  9LR.F $5.25 5.74 USD
-3.67
$587.98M 642.74M USD $1K 1.09K USD $5.25 5.74 USD $5.25 5.74 USD $587.98M 642.74M USD 16.40 $0.32 0.35 USD
Cascades Inc.  CS6.F $5.8 6.34 USD
+1.75
$587.43M 642.14M USD $1K 1.09K USD $5.8 6.34 USD $5.8 6.34 USD $587.43M 642.14M USD 0 -$0.03 -0.03 USD
Collins Foods Limited  6CF.F $4.98 5.44 USD
-0.4
$587.36M 642.06M USD $0 0 USD $4.98 5.44 USD $4.98 5.44 USD $587.36M 642.06M USD 124.50 $0.04 0.04 USD
IP Group Plc  IOOA.F $0.64 0.7 USD
+1.59
$586.31M 640.92M USD $20 21.86 USD $0.64 0.7 USD $0.64 0.7 USD $586.31M 640.92M USD 0 -$0.23 -0.2 USD
INDUS Holding AG  INH.F $23.55 25.74 USD
+1.51
$586.29M 640.9M USD $150 163.97 USD $23.55 25.74 USD $23.55 25.74 USD $586.29M 640.9M USD 10.15 $2.32 2.54 USD
Harbin Bank Co., Ltd.  5H6.F $0.04 0.05 USD
+12
$585.99M 640.57M USD $14.57K 15.93K USD $0.04 0.05 USD $0.04 0.05 USD $585.99M 640.57M USD 0 $0 0 USD
Precision Drilling Corporation  PRE1.F $43.2 47.22 USD
+0.93
$584.2M 638.61M USD $11 12.02 USD $43.2 47.22 USD $43.2 47.22 USD $584.2M 638.61M USD 9.27 $4.66 5.09 USD
Scandi Standard AB (publ)  0SL.F $8.9 9.73 USD
+0.91
$583.75M 638.11M USD $250 273.28 USD $8.89 9.72 USD $9.02 9.86 USD $583.75M 638.11M USD 24.05 $0.37 0.4 USD
UroGen Pharma Ltd.  UR8.F $12.6 13.77 USD
+10.53
$583.6M 637.95M USD $80 87.45 USD $12.2 13.34 USD $12.6 13.77 USD $583.6M 637.95M USD 0 -$2.57 -2.8 USD
China Resources Medical Holdings Company Limited  1PH.F $0.45 0.49 USD
+3.2
$582.8M 637.08M USD $3K 3.28K USD $0.45 0.49 USD $0.45 0.49 USD $582.8M 637.08M USD 9.03 $0.05 0.05 USD
MeiraGTx Holdings plc  328.F $7.25 7.93 USD
+3.57
$582.65M 636.91M USD $770 841.71 USD $7.25 7.93 USD $7.25 7.93 USD $582.65M 636.91M USD 0 -$1.97 -2.1 USD
Guess?, Inc.  GU9.F $11.2 12.24 USD
0
$582.58M 636.84M USD $1K 1.09K USD $11.2 12.24 USD $11.2 12.24 USD $582.58M 636.84M USD 0 -$0.09 -0.09 USD
Tipco Asphalt Public Company Limited  TPY1.F $0.34 0.37 USD
+1.19
$581.68M 635.85M USD $7 7.65 USD $0.34 0.37 USD $0.34 0.37 USD $581.68M 635.85M USD 11.33 $0.03 0.03 USD
Tipco Asphalt Public Company Limited  NVP5.F $0.34 0.37 USD
+1.18
$581.64M 635.81M USD $10 10.93 USD $0.34 0.37 USD $0.34 0.37 USD $581.64M 635.81M USD 11.40 $0.03 0.03 USD
BlueLinx Holdings Inc.  FZG1.F $72.5 79.25 USD
+0.69
$581.61M 635.78M USD $12 13.12 USD $72.5 79.25 USD $72.5 79.25 USD $581.61M 635.78M USD 18.83 $3.85 4.21 USD
China Lilang Limited  5LX.F $0.32 0.35 USD
+16.79
$579.25M 633.2M USD $2.17K 2.37K USD $0.32 0.35 USD $0.32 0.35 USD $579.25M 633.2M USD 6.39 $0.05 0.05 USD
Metallus Inc.  ZS2.F $13.7 14.98 USD
+0.74
$578.58M 632.47M USD $17 18.58 USD $13.7 14.98 USD $13.7 14.98 USD $578.58M 632.47M USD 0 -$0.42 -0.4 USD
Ontex Group NV  OT7.F $7.25 7.93 USD
+1.26
$578.07M 631.91M USD $1K 1.09K USD $7.25 7.93 USD $7.25 7.93 USD $578.07M 631.91M USD 29.00 $0.25 0.27 USD
The Restaurant Group plc  R2K.F $0.7299 0.8 USD
0
$577.25M 631.01M USD $0 0 USD $0 0 USD $0 0 USD $577.25M 631.01M USD 0 $0 0 USD
Titan International, Inc.  TZ4.F $8.9 9.73 USD
+3.49
$577.01M 630.75M USD $5 5.47 USD $8.9 9.73 USD $8.9 9.73 USD $577.01M 630.75M USD 0 -$0.2 -0.2 USD
ProPetro Holding Corp.  2PG.F $5.55 6.07 USD
0
$576.7M 630.41M USD $40 43.73 USD $5.55 6.07 USD $5.55 6.07 USD $576.7M 630.41M USD 0 -$1.19 -1.3 USD
Red Violet, Inc.  2KH.F $40.4 44.16 USD
-2.88
$576.2M 629.87M USD $500 546.57 USD $40.4 44.16 USD $40.8 44.6 USD $576.2M 629.87M USD 77.69 $0.52 0.57 USD
ProCredit Holding AG  PCZ.F $9.78 10.69 USD
+2.3
$576.03M 629.68M USD $1.11K 1.21K USD $9.78 10.69 USD $9.78 10.69 USD $576.03M 629.68M USD 6.00 $1.63 1.78 USD
Nexa Resources S.A.  NE0.F $4.2 4.59 USD
+2.44
$575.86M 629.49M USD $11 12.02 USD $4.2 4.59 USD $4.2 4.59 USD $575.86M 629.49M USD 0 -$1.09 -1.1 USD
Chinese Estates Holdings Limited  CQ3.F $0.2899 0.32 USD
0
$575.4M 628.99M USD $0 0 USD $0 0 USD $0 0 USD $575.4M 628.99M USD 0 $0 0 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CD8.F $9.1 9.95 USD
+0.55
$575.37M 628.96M USD $500 546.57 USD $9.1 9.95 USD $9.1 9.95 USD $575.37M 628.96M USD 14.91 $0.61 0.67 USD
Frøy ASA  6XG.F $6.48 7.08 USD
0
$574.66M 628.18M USD $0 0 USD $0 0 USD $0 0 USD $574.66M 628.18M USD 0 $0 0 USD
OneSpan Inc.  VDY.F $14.8 16.18 USD
-0.67
$574.46M 627.96M USD $150 163.97 USD $14.8 16.18 USD $14.8 16.18 USD $574.46M 627.96M USD 11.74 $1.26 1.38 USD
Malibu Boats, Inc.  M05.F $29.86 32.64 USD
+2.19
$573.04M 626.41M USD $70 76.52 USD $29.86 32.64 USD $29.86 32.64 USD $573.04M 626.41M USD 0 -$0.37 -0.4 USD
BlackRock TCP Capital Corp.  8TC.F $6.7 7.32 USD
+2.45
$571.68M 624.93M USD $6.35K 6.94K USD $6.7 7.32 USD $6.74 7.37 USD $571.68M 624.93M USD 0 -$0.53 -0.5 USD
Wirtualna Polska Holding S.A.  9DE.F $18.5 20.22 USD
-0.32
$571.16M 624.36M USD $90 98.38 USD $18.5 20.22 USD $18.5 20.22 USD $571.16M 624.36M USD 15.54 $1.19 1.3 USD
MGP Ingredients, Inc.  M1I.F $26.2 28.64 USD
+0.77
$570.66M 623.81M USD $50 54.66 USD $26.2 28.64 USD $26.42 28.88 USD $570.66M 623.81M USD 60.93 $0.43 0.47 USD
2G Energy AG  2GB.F $31.8 34.76 USD
-1.55
$570.49M 623.62M USD $110 120.24 USD $31.8 34.76 USD $32.5 35.53 USD $570.49M 623.62M USD 23.90 $1.33 1.45 USD
BELLSYSTEM24 Holdings, Inc.  B24.F $7.3 7.98 USD
0
$570.46M 623.59M USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $570.46M 623.59M USD 11.40 $0.64 0.7 USD
Mersen S.A.  CBE0.F $4.68 5.12 USD
0
$569.72M 622.78M USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $569.72M 622.78M USD 7.67 $0.61 0.67 USD
Covenant Logistics Group, Inc.  CV5.F $21.8 23.83 USD
+0.93
$569.04M 622.04M USD $230 251.42 USD $21.8 23.83 USD $21.8 23.83 USD $569.04M 622.04M USD 18.47 $1.18 1.29 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь