Страница результатов 57 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
- Строительство недвижимого имущества (104)
- Услуги в сфере недвижимого имущества (120)
- Диверсифицированные операции с недвижимостью (33)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (18)
- REIT-Коммерческие помещения (24)
- REIT-Жилое строительство (16)
- REIT-Розничная торговля (29)
- REIT-Ипотека (24)
- REIT-Специализированные (13)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
- Независимые производители электроэнергии (23)
- Возобновляемые источники электроэнергии (80)
- Водоснабжение (29)
- Электроснабжение (67)
- Газоснабжение (36)
- Разнообразные (40)
- Телекоммуникационные услуги (141)
- Рекламные агентства (67)
- Издательство (31)
- Радиовещание (27)
- Развлечения (79)
- Интернет-контент и информация (64)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rogers Sugar Inc. 16R.F | €3.60 3.94 USD |
-0.55
|
€468.37M 511.99M USD | €350.00 382.6 USD | €3.56 3.89 USD | €3.60 3.94 USD | €468.37M 511.99M USD | 11.99 | €0.30 0.33 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €25.80 28.2 USD |
+0.78
|
€468.36M 511.98M USD | €40.00 43.73 USD | €25.80 28.2 USD | €25.80 28.2 USD | €468.36M 511.98M USD | 15.92 | €1.62 1.77 USD | ||
| AngioDynamics, Inc. UG2.F | €11.30 12.35 USD |
-1.74
|
€468.30M 511.92M USD | €1.68K 1.84K USD | €11.30 12.35 USD | €11.30 12.35 USD | €468.30M 511.92M USD | 0 | -€0.67 -0.7 USD | ||
| Costain Group PLC 5JY.F | €1.71 1.87 USD |
0
|
€467.98M 511.57M USD | €100.00 109.31 USD | €1.71 1.87 USD | €1.71 1.87 USD | €467.98M 511.57M USD | 13.15 | €0.13 0.14 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €34.35 37.55 USD |
+0.59
|
€467.56M 511.11M USD | €149.00 162.88 USD | €34.35 37.55 USD | €34.35 37.55 USD | €467.56M 511.11M USD | 14.19 | €2.42 2.65 USD | ||
| IGG Inc I91.F | €0.41 0.45 USD |
+0.49
|
€466.87M 510.35M USD | €3.34K 3.65K USD | €0.41 0.45 USD | €0.41 0.45 USD | €466.87M 510.35M USD | 8.16 | €0.05 0.05 USD | ||
| Kid ASA 97Q.F | €11.38 12.44 USD |
-0.18
|
€466.41M 509.85M USD | €152.00 166.16 USD | €11.38 12.44 USD | €11.38 12.44 USD | €466.41M 509.85M USD | 18.35 | €0.62 0.68 USD | ||
| Financial 15 Split Corp. 74VA.F | €6.60 7.21 USD |
0
|
€465.94M 509.34M USD | €1.50K 1.64K USD | €6.60 7.21 USD | €6.60 7.21 USD | €465.94M 509.34M USD | 3.64 | €1.81 1.98 USD | ||
| Standard BioTools Inc. FLB.F | €1.21 1.32 USD |
-0.82
|
€465.32M 508.66M USD | €17.72K 19.37K USD | €1.21 1.32 USD | €1.21 1.32 USD | €465.32M 508.66M USD | 0 | -€0.34 -0.3 USD | ||
| Northrim BanCorp, Inc. NRI.F | €21.00 22.96 USD |
+0.96
|
€465.24M 508.57M USD | €38.00 41.54 USD | €21.00 22.96 USD | €21.00 22.96 USD | €465.24M 508.57M USD | 8.71 | €2.41 2.63 USD | ||
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.41 0.45 USD |
-1.44
|
€464.71M 507.99M USD | €20.00 21.86 USD | €0.41 0.45 USD | €0.41 0.45 USD | €464.71M 507.99M USD | 0 | -€0.03 -0.03 USD | ||
| Gray Media, Inc. GCZB.F | €4.12 4.5 USD |
+4.04
|
€464.67M 507.95M USD | €1.00K 1.09K USD | €4.12 4.5 USD | €4.12 4.5 USD | €464.67M 507.95M USD | 11.13 | €0.37 0.4 USD | ||
| EPC Groupe 9Z50.F | €204.00 223 USD |
0
|
€464.43M 507.69M USD | €2.00 2.19 USD | €204.00 223 USD | €206.00 225.19 USD | €464.43M 507.69M USD | 18.47 | €11.04 12.07 USD | ||
| Kforce Inc. ROF.F | €25.60 27.98 USD |
+0.79
|
€464.41M 507.66M USD | €29.00 31.7 USD | €25.60 27.98 USD | €25.60 27.98 USD | €464.41M 507.66M USD | 13.19 | €1.94 2.12 USD | ||
| PVA TePla AG TPE.F | €22.50 24.6 USD |
-0.35
|
€464.29M 507.53M USD | €200.00 218.63 USD | €22.02 24.07 USD | €22.66 24.77 USD | €464.29M 507.53M USD | 30.82 | €0.73 0.8 USD | ||
| Rosenbauer International AG ROI.F | €45.20 49.41 USD |
+0.22
|
€464.07M 507.29M USD | €115.00 125.71 USD | €45.00 49.19 USD | €45.20 49.41 USD | €464.07M 507.29M USD | 11.13 | €4.06 4.44 USD | ||
| Covenant Logistics Group, Inc. CV5.F | €18.50 20.22 USD |
+4.52
|
€463.39M 506.55M USD | €230.00 251.42 USD | €18.50 20.22 USD | €18.50 20.22 USD | €463.39M 506.55M USD | 20.10 | €0.92 1.01 USD | ||
| ZACROS Corporation FJ3.F | €6.30 6.89 USD |
+2.44
|
€463.03M 506.15M USD | €500.00 546.57 USD | €6.30 6.89 USD | €6.30 6.89 USD | €463.03M 506.15M USD | 12.59 | €0.50 0.55 USD | ||
| Cerence Inc. 0S6.F | €10.04 10.98 USD |
+8.81
|
€462.49M 505.57M USD | €125.00 136.64 USD | €10.04 10.98 USD | €10.12 11.06 USD | €462.49M 505.57M USD | 0 | -€0.37 -0.4 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.36 0.39 USD |
-0.56
|
€462.46M 505.53M USD | €400.00 437.25 USD | €0.36 0.39 USD | €0.36 0.39 USD | €462.46M 505.53M USD | 7.16 | €0.05 0.05 USD | ||
| Crescent Capital BDC, Inc. 487.F | €12.40 13.55 USD |
+1.64
|
€461.78M 504.78M USD | €433.00 473.33 USD | €12.40 13.55 USD | €12.40 13.55 USD | €461.78M 504.78M USD | 14.93 | €0.83 0.91 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.56 4.98 USD |
+1.79
|
€460.34M 503.21M USD | €500.00 546.57 USD | €4.56 4.98 USD | €4.56 4.98 USD | €460.34M 503.21M USD | 13.41 | €0.34 0.37 USD | ||
| Dominion Lending Centres Inc. B6M.F | €5.95 6.5 USD |
+0.85
|
€459.75M 502.57M USD | €100.00 109.31 USD | €5.95 6.5 USD | €5.95 6.5 USD | €459.75M 502.57M USD | 0 | -€1.56 -1.7 USD | ||
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
+3.33
|
€459.07M 501.82M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €459.07M 501.82M USD | 0 | €0.00 0 USD | ||
| Dream Unlimited Corp. 50DA.F | €10.70 11.7 USD |
+2.88
|
€458.92M 501.66M USD | €155.00 169.44 USD | €10.40 11.37 USD | €10.70 11.7 USD | €458.92M 501.66M USD | 9.55 | €1.12 1.22 USD | ||
| Bairong Inc. 6B5.F | €0.99 1.08 USD |
-1
|
€458.63M 501.35M USD | €9.34K 10.21K USD | €0.99 1.08 USD | €0.99 1.08 USD | €458.63M 501.35M USD | 12.37 | €0.08 0.09 USD | ||
| Intrum AB (publ) IJU.F | €3.36 3.67 USD |
-1.24
|
€458.38M 501.07M USD | €411.00 449.28 USD | €3.36 3.67 USD | €3.36 3.67 USD | €458.38M 501.07M USD | 0 | -€0.09 -0.09 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
+0.63
|
€457.74M 500.37M USD | €290.00 317.01 USD | €0.16 0.17 USD | €0.16 0.17 USD | €457.74M 500.37M USD | 4.00 | €0.04 0.04 USD | ||
| Surge Energy Inc. 41Z0.F | €4.54 4.96 USD |
+1.79
|
€456.98M 499.54M USD | €50.00 54.66 USD | €4.54 4.96 USD | €4.54 4.96 USD | €456.98M 499.54M USD | 16.21 | €0.28 0.31 USD | ||
| Deutsche Beteiligungs AG DBAN.F | €25.00 27.33 USD |
+0.2
|
€455.73M 498.18M USD | €2.00 2.19 USD | €24.85 27.16 USD | €25.10 27.44 USD | €455.73M 498.18M USD | 10.00 | €2.50 2.73 USD | ||
| Arrow Financial Corporation BQE.F | €26.40 28.86 USD |
+3.12
|
€455.62M 498.06M USD | €25.00 27.33 USD | €26.40 28.86 USD | €26.40 28.86 USD | €455.62M 498.06M USD | 14.91 | €1.77 1.93 USD | ||
| Betterware de México, S.A.P.I. de C.V. BM0.F | €12.20 13.34 USD |
-0.81
|
€455.26M 497.66M USD | €1.59K 1.73K USD | €12.20 13.34 USD | €12.20 13.34 USD | €455.26M 497.66M USD | 31.28 | €0.39 0.43 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.07 0.08 USD |
-5.48
|
€454.62M 496.96M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €454.62M 496.96M USD | 6.90 | €0.01 0.01 USD | ||
| Cineplex Inc. CX0.F | €7.00 7.65 USD |
-5.41
|
€454.22M 496.53M USD | €1.00K 1.09K USD | €7.00 7.65 USD | €7.15 7.82 USD | €454.22M 496.53M USD | 0 | -€0.35 -0.3 USD | ||
| Bar Harbor Bankshares 42K.F | €26.80 29.3 USD |
+3.08
|
€454.14M 496.44M USD | €15.00 16.4 USD | €26.80 29.3 USD | €26.80 29.3 USD | €454.14M 496.44M USD | 12.18 | €2.20 2.4 USD | ||
| NOTE AB (publ) NQA.F | €15.90 17.38 USD |
-0.87
|
€453.92M 496.2M USD | €90.00 98.38 USD | €15.90 17.38 USD | €15.90 17.38 USD | €453.92M 496.2M USD | 18.70 | €0.85 0.93 USD | ||
| Mennica Polska S.A. 7N5.F | €8.36 9.14 USD |
+0.97
|
€453.36M 495.59M USD | €26.00 28.42 USD | €8.36 9.14 USD | €8.36 9.14 USD | €453.36M 495.59M USD | 3.66 | €2.28 2.49 USD | ||
| Komori Corporation KOI.F | €8.05 8.8 USD |
+0.63
|
€453.18M 495.39M USD | €35.00 38.26 USD | €8.05 8.8 USD | €8.05 8.8 USD | €453.18M 495.39M USD | 10.73 | €0.75 0.82 USD | ||
| CSE Global Limited XCC.F | €0.61 0.66 USD |
0
|
€453.08M 495.27M USD | €350.00 382.6 USD | €0.61 0.66 USD | €0.61 0.66 USD | €453.08M 495.27M USD | 20.16 | €0.03 0.03 USD | ||
| Grenevia S.A. 8MF.F | €0.75 0.82 USD |
+4.74
|
€452.49M 494.63M USD | €3.00K 3.28K USD | €0.75 0.82 USD | €0.75 0.82 USD | €452.49M 494.63M USD | 5.00 | €0.15 0.16 USD | ||
| Lindex Group Oyj SOMB.F | €2.56 2.8 USD |
+0.79
|
€451.46M 493.51M USD | €1.76K 1.92K USD | €2.56 2.8 USD | €2.56 2.8 USD | €451.46M 493.51M USD | 28.44 | €0.09 0.1 USD | ||
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 493.33M USD | 0 | €0.00 0 USD | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.05 0.05 USD |
-1.98
|
€450.92M 492.92M USD | €40.00K 43.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €450.92M 492.92M USD | 4.95 | €0.01 0.01 USD | ||
| AXT, Inc. AHV.F | €9.67 10.57 USD |
-2.86
|
€450.61M 492.58M USD | €1.00K 1.09K USD | €9.67 10.57 USD | €9.67 10.57 USD | €450.61M 492.58M USD | 0 | -€0.46 -0.5 USD | ||
| Crawford & Company CWK0.F | €9.15 10 USD |
+1.67
|
€450.27M 492.21M USD | €2.00K 2.19K USD | €9.15 10 USD | €9.15 10 USD | €450.27M 492.21M USD | 16.33 | €0.56 0.61 USD | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.22 3.52 USD |
+0.62
|
€450.02M 491.93M USD | €120.00 131.18 USD | €3.22 3.52 USD | €3.22 3.52 USD | €450.02M 491.93M USD | 29.27 | €0.11 0.12 USD | ||
| Village Super Market, Inc. VSU.F | €30.20 33.01 USD |
+2.03
|
€449.97M 491.88M USD | €100.00 109.31 USD | €30.20 33.01 USD | €30.20 33.01 USD | €449.97M 491.88M USD | 9.20 | €3.28 3.59 USD | ||
| Martinrea International Inc. 03M.F | €6.05 6.61 USD |
-0.82
|
€449.76M 491.64M USD | €2.00 2.19 USD | €6.05 6.61 USD | €6.05 6.61 USD | €449.76M 491.64M USD | 0 | -€0.31 -0.3 USD | ||
| The Hackett Group, Inc. AWT.F | €16.30 17.82 USD |
+1.24
|
€448.88M 490.68M USD | €150.00 163.97 USD | €16.30 17.82 USD | €16.30 17.82 USD | €448.88M 490.68M USD | 49.39 | €0.33 0.36 USD | ||
| Formycon AG FYB.F | €25.40 27.77 USD |
+7.63
|
€448.68M 490.46M USD | €410.00 448.19 USD | €24.95 27.27 USD | €25.40 27.77 USD | €448.68M 490.46M USD | 0 | -€9.67 -10.5 USD | ||
| Gladstone Commercial Corporation GLE.F | €9.18 10.03 USD |
+0.11
|
€448.24M 489.98M USD | €1.72K 1.88K USD | €9.18 10.03 USD | €9.18 10.03 USD | €448.24M 489.98M USD | 57.37 | €0.16 0.17 USD | ||
| Titan International, Inc. TZ4.F | €6.85 7.49 USD |
+2.24
|
€447.83M 489.53M USD | €349.00 381.5 USD | €6.85 7.49 USD | €6.85 7.49 USD | €447.83M 489.53M USD | 0 | -€0.09 -0.09 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €2.62 2.86 USD |
-2.24
|
€447.79M 489.5M USD | €350.00 382.6 USD | €2.62 2.86 USD | €2.76 3.02 USD | €447.79M 489.5M USD | 2.11 | €1.24 1.36 USD | ||
| Marston's PLC WVDA.F | €0.71 0.77 USD |
+3.98
|
€447.79M 489.49M USD | €3.50K 3.83K USD | €0.71 0.77 USD | €0.71 0.77 USD | €447.79M 489.49M USD | 5.42 | €0.13 0.14 USD | ||
| China Lilang Limited 5LX.F | €0.37 0.4 USD |
0
|
€447.43M 489.11M USD | €150.00 163.97 USD | €0.37 0.4 USD | €0.37 0.4 USD | €447.43M 489.11M USD | 9.15 | €0.04 0.04 USD | ||
| Potbelly Corporation PTB.F | €14.60 15.96 USD |
0
|
€446.55M 488.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.55M 488.14M USD | 0 | €0.00 0 USD | ||
| Freegold Ventures Limited FR4N.F | €0.83 0.91 USD |
+0.73
|
€445.94M 487.47M USD | €10.00K 10.93K USD | €0.83 0.91 USD | €0.83 0.91 USD | €445.94M 487.47M USD | 0 | €0.00 0 USD | ||
| Altimmune, Inc. 3G0.F | €4.27 4.67 USD |
+1.38
|
€445.85M 487.38M USD | €2.24K 2.44K USD | €4.27 4.67 USD | €4.27 4.67 USD | €445.85M 487.38M USD | 0 | -€0.92 -1.005 USD | ||
| Unity Bancorp, Inc. UTB.F | €44.40 48.54 USD |
+2.78
|
€445.75M 487.27M USD | €350.00 382.6 USD | €44.40 48.54 USD | €44.40 48.54 USD | €445.75M 487.27M USD | 9.80 | €4.53 4.95 USD | ||
| Avanos Medical, Inc. 8HH.F | €9.60 10.49 USD |
-0.52
|
€445.62M 487.12M USD | €1.26K 1.38K USD | €9.60 10.49 USD | €9.60 10.49 USD | €445.62M 487.12M USD | 0 | -€8.76 -9.5 USD | ||
| BlackRock TCP Capital Corp. 8TC.F | €5.25 5.74 USD |
+2.44
|
€445.42M 486.9M USD | €50.00 54.66 USD | €5.25 5.74 USD | €5.25 5.74 USD | €445.42M 486.9M USD | 0 | -€0.10 -0.1 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €20.60 22.52 USD |
+1.98
|
€445.07M 486.52M USD | €11.00 12.02 USD | €20.60 22.52 USD | €20.60 22.52 USD | €445.07M 486.52M USD | 18.72 | €1.10 1.2 USD | ||
| DBV Technologies S.A. DBV.F | €2.21 2.42 USD |
+0.68
|
€443.48M 484.78M USD | €1.40K 1.53K USD | €2.21 2.42 USD | €2.21 2.42 USD | €443.48M 484.78M USD | 0 | -€0.89 -0.9 USD | ||
| Malibu Boats, Inc. M05.F | €22.82 24.95 USD |
-4.12
|
€443.10M 484.37M USD | €21.00 22.96 USD | €22.82 24.95 USD | €22.82 24.95 USD | €443.10M 484.37M USD | 27.16 | €0.84 0.92 USD | ||
| Saga plc 65J.F | €3.02 3.3 USD |
+0.67
|
€442.98M 484.24M USD | €1.00K 1.09K USD | €3.02 3.3 USD | €3.02 3.3 USD | €442.98M 484.24M USD | 0 | -€0.46 -0.5 USD | ||
| Cool Company Ltd. HQ3.F | €8.21 8.97 USD |
-0.48
|
€442.80M 484.04M USD | €9.00 9.84 USD | €8.21 8.97 USD | €8.21 8.97 USD | €442.80M 484.04M USD | 9.12 | €0.90 0.98 USD | ||
| MarineMax, Inc. MLW.F | €20.24 22.13 USD |
+0.5
|
€442.64M 483.86M USD | €100.00 109.31 USD | €20.24 22.13 USD | €20.24 22.13 USD | €442.64M 483.86M USD | 0 | -€1.23 -1.3 USD | ||
| Minmetals Land Limited ONF.F | €0.10 0.11 USD |
+0.97
|
€442.52M 483.73M USD | €100.00K 109.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €442.52M 483.73M USD | 0 | -€0.10 -0.1 USD | ||
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 8.48 | €0.37 0.4 USD | ||
| Bapcor Limited 0BS.F | €1.26 1.38 USD |
-0.79
|
€441.54M 482.66M USD | €1.10K 1.2K USD | €1.26 1.38 USD | €1.26 1.38 USD | €441.54M 482.66M USD | 25.19 | €0.05 0.05 USD | ||
| Crawford & Company CWK.F | €8.50 9.29 USD |
-1.16
|
€441.30M 482.4M USD | €1.90K 2.08K USD | €8.50 9.29 USD | €8.50 9.29 USD | €441.30M 482.4M USD | 15.17 | €0.56 0.61 USD | ||
| SBO AG SLL.F | €27.95 30.55 USD |
+0.36
|
€440.48M 481.5M USD | €245.00 267.82 USD | €27.95 30.55 USD | €28.35 30.99 USD | €440.48M 481.5M USD | 13.50 | €2.07 2.26 USD | ||
| Lightbridge Corporation N7ON.F | €13.60 14.87 USD |
+2.1
|
€440.25M 481.25M USD | €300.00 327.94 USD | €13.60 14.87 USD | €13.66 14.93 USD | €440.25M 481.25M USD | 0 | -€0.68 -0.7 USD | ||
| Allianz Technology Trust PLC 28X.F | €5.95 6.5 USD |
0
|
€439.28M 480.2M USD | €30.00 32.79 USD | €5.95 6.5 USD | €5.95 6.5 USD | €439.28M 480.2M USD | 0 | €0.00 0 USD | ||
| Opthea Limited UKJ.F | €0.32 0.35 USD |
0
|
€437.75M 478.52M USD | €7.00K 7.65K USD | €0.32 0.35 USD | €0.32 0.35 USD | €437.75M 478.52M USD | 0 | -€0.25 -0.2 USD | ||
| Haypp Group AB (publ) 8QG0.F | €14.08 15.39 USD |
+2.62
|
€437.63M 478.39M USD | €472.00 515.96 USD | €14.08 15.39 USD | €14.08 15.39 USD | €437.63M 478.39M USD | 82.82 | €0.17 0.19 USD | ||
| Tokmanni Group Oyj TK9.F | €7.36 8.05 USD |
+0.82
|
€436.93M 477.62M USD | €90.00 98.38 USD | €7.36 8.05 USD | €7.36 8.05 USD | €436.93M 477.62M USD | 12.47 | €0.59 0.64 USD | ||
| HOMAG Group AG HG1.F | €27.80 30.39 USD |
0
|
€436.13M 476.75M USD | €5.00 5.47 USD | €27.80 30.39 USD | €27.80 30.39 USD | €436.13M 476.75M USD | 132.38 | €0.21 0.23 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €14.20 15.52 USD |
+3.5
|
€435.58M 476.14M USD | €1.20K 1.31K USD | €14.20 15.52 USD | €14.20 15.52 USD | €435.58M 476.14M USD | 12.67 | €1.12 1.22 USD | ||
| Western Copper and Gold Corporation 31WN.F | €2.16 2.36 USD |
+2.86
|
€435.43M 475.99M USD | €200.00 218.63 USD | €2.16 2.36 USD | €2.16 2.36 USD | €435.43M 475.99M USD | 0 | -€0.01 -0.01 USD | ||
| Ribbon Communications Inc. NU42.F | €2.42 2.65 USD |
0
|
€435.18M 475.71M USD | €60.00 65.59 USD | €2.42 2.65 USD | €2.42 2.65 USD | €435.18M 475.71M USD | 0 | -€0.21 -0.2 USD | ||
| Ardmore Shipping Corporation A61.F | €10.44 11.41 USD |
+1.16
|
€435.11M 475.63M USD | €340.00 371.67 USD | €10.44 11.41 USD | €10.44 11.41 USD | €435.11M 475.63M USD | 15.35 | €0.68 0.74 USD | ||
| CION Investment Corporation D21.F | €8.42 9.2 USD |
+1.52
|
€434.97M 475.48M USD | €3.75K 4.1K USD | €8.42 9.2 USD | €8.42 9.2 USD | €434.97M 475.48M USD | 20.04 | €0.42 0.46 USD | ||
| Forterra plc F0T.F | €2.06 2.25 USD |
+0.98
|
€434.48M 474.95M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €434.48M 474.95M USD | 25.75 | €0.08 0.09 USD | ||
| Judges Scientific plc IUF.F | €64.50 70.51 USD |
+3.2
|
€434.36M 474.82M USD | €19.00 20.77 USD | €64.50 70.51 USD | €64.50 70.51 USD | €434.36M 474.82M USD | 34.86 | €1.85 2.02 USD | ||
| BOE Varitronix Limited VTX.F | €0.56 0.61 USD |
+5.66
|
€434.33M 474.79M USD | €1.61K 1.76K USD | €0.56 0.61 USD | €0.56 0.61 USD | €434.33M 474.79M USD | 9.33 | €0.06 0.07 USD | ||
| Sparebanken Møre K5X.F | €8.35 9.13 USD |
-0.74
|
€434.16M 474.6M USD | €4.00 4.37 USD | €8.35 9.13 USD | €8.68 9.49 USD | €434.16M 474.6M USD | 5.02 | €1.66 1.81 USD | ||
| Uranium Royalty Corp. 59U.F | €3.25 3.55 USD |
+1.41
|
€433.66M 474.04M USD | €8.50K 9.29K USD | €3.10 3.39 USD | €3.25 3.55 USD | €433.66M 474.04M USD | 0 | -€0.01 -0.01 USD | ||
| Elixirr International plc 54K.F | €8.70 9.51 USD |
0
|
€433.37M 473.73M USD | €20.00 21.86 USD | €8.70 9.51 USD | €8.70 9.51 USD | €433.37M 473.73M USD | 21.21 | €0.41 0.45 USD | ||
| Bicycle Therapeutics plc 50BA.F | €5.90 6.45 USD |
+3.51
|
€432.54M 472.83M USD | €20.00 21.86 USD | €5.90 6.45 USD | €5.90 6.45 USD | €432.54M 472.83M USD | 0 | -€3.11 -3.3 USD | ||
| Weebit Nano Limited 6RI.F | €2.06 2.25 USD |
0
|
€431.88M 472.11M USD | €500.00 546.57 USD | €2.06 2.25 USD | €2.06 2.25 USD | €431.88M 472.11M USD | 0 | -€0.11 -0.1 USD | ||
| Healius Limited PGZ.F | €0.58 0.63 USD |
+6.48
|
€431.67M 471.87M USD | €190.00 207.7 USD | €0.54 0.59 USD | €0.58 0.63 USD | €431.67M 471.87M USD | 0 | -€0.44 -0.4 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €10.10 11.04 USD |
+2.54
|
€431.33M 471.5M USD | €4.00 4.37 USD | €10.10 11.04 USD | €10.10 11.04 USD | €431.33M 471.5M USD | 16.29 | €0.62 0.68 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.27 0.3 USD |
-0.74
|
€431.30M 471.47M USD | €205.00 224.09 USD | €0.27 0.3 USD | €0.29 0.31 USD | €431.30M 471.47M USD | 4.50 | €0.06 0.07 USD | ||
| Samse SA 78S.F | €116.50 127.35 USD |
-0.43
|
€430.71M 470.82M USD | €17.00 18.58 USD | €116.50 127.35 USD | €116.50 127.35 USD | €430.71M 470.82M USD | 21.22 | €5.49 6 USD | ||
| Scales Corporation Limited S05.F | €2.94 3.21 USD |
0
|
€430.48M 470.57M USD | €300.00 327.94 USD | €2.94 3.21 USD | €2.94 3.21 USD | €430.48M 470.57M USD | 16.33 | €0.18 0.2 USD | ||
| Claros Mortgage Trust, Inc. 5WO.F | €3.00 3.28 USD |
+5.63
|
€430.40M 470.49M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €430.40M 470.49M USD | 0 | -€2.28 -2.4 USD | ||
| BlueLinx Holdings Inc. FZG1.F | €53.50 58.48 USD |
+3.88
|
€430.26M 470.33M USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €430.26M 470.33M USD | 35.66 | €1.50 1.64 USD | ||
| Nextensa NV/SA L3R.F | €41.80 45.69 USD |
-1.18
|
€429.87M 469.9M USD | €116.00 126.8 USD | €41.80 45.69 USD | €41.80 45.69 USD | €429.87M 469.9M USD | 0 | -€0.49 -0.5 USD | ||
| Care Property Invest NV 8OM.F | €11.18 12.22 USD |
-5.73
|
€429.78M 469.81M USD | €390.00 426.32 USD | €11.18 12.22 USD | €11.18 12.22 USD | €429.78M 469.81M USD | 10.64 | €1.05 1.15 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||