Страница результатов 57 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (30)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (396)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (95)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (31)
- Розничная торговля через Интернет (71)
- Специализированная розничная торговля (77)
- Азартные игры (38)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (229)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (101)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (38)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (389)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (49)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (75)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (145)
- Рекламные агентства (69)
- Издательство (32)
- Радиовещание (29)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (192)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (31)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (172)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (205)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (49)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.48 4.02 USD |
-0.57
|
€449.42M 518.78M USD | €400.00 461.73 USD | €3.46 3.99 USD | €3.48 4.02 USD | €449.42M 518.78M USD | 0 | -€0.50 -0.5 USD | ||
|
OneSpan Inc.
VDY.F
DE
|
€12.10 13.97 USD |
0
|
€448.58M 517.81M USD | €300.00 346.3 USD | €12.00 13.85 USD | €12.20 14.08 USD | €448.58M 517.81M USD | 7.70 | €1.57 1.81 USD | ||
|
Tejon Ranch Co.
2TJ.F
DE
|
€16.60 19.16 USD |
+0.61
|
€448.08M 517.23M USD | €1.00 1.15 USD | €16.60 19.16 USD | €16.60 19.16 USD | €448.08M 517.23M USD | 332.00 | €0.05 0.06 USD | ||
|
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.06 2.37 USD |
+0.98
|
€446.85M 515.81M USD | €3.70K 4.27K USD | €2.02 2.33 USD | €2.06 2.38 USD | €446.85M 515.81M USD | 34.25 | €0.06 0.07 USD | ||
|
Minmetals Land Limited
ONF.F
DE
|
€0.11 0.12 USD |
0
|
€446.77M 515.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.77M 515.72M USD | 0 | €0.00 0 USD | ||
|
Sabre Insurance Group plc
18M.F
DE
|
€1.83 2.11 USD |
+1.1
|
€446.63M 515.56M USD | €10.00K 11.54K USD | €1.83 2.11 USD | €1.83 2.11 USD | €446.63M 515.56M USD | 10.16 | €0.18 0.21 USD | ||
|
Potbelly Corporation
PTB.F
DE
|
€14.60 16.85 USD |
0
|
€446.55M 515.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.55M 515.47M USD | 0 | €0.00 0 USD | ||
|
Ellaktor S.A.
HLL.F
DE
|
€1.29 1.49 USD |
-6.52
|
€446.55M 515.47M USD | €1.75K 2.02K USD | €1.29 1.49 USD | €1.29 1.49 USD | €446.55M 515.47M USD | 0 | -€0.13 -0.1 USD | ||
|
XOMA Royalty Corporation
X0M1.F
DE
|
€35.60 41.09 USD |
+1.71
|
€446.46M 515.36M USD | €22.00 25.4 USD | €35.60 41.09 USD | €35.80 41.33 USD | €446.46M 515.36M USD | 26.17 | €1.36 1.57 USD | ||
Kid ASA
97Q.F
DE
|
€10.96 12.65 USD |
-0.72
|
€445.47M 514.22M USD | €1.00 1.15 USD | €10.96 12.65 USD | €10.96 12.65 USD | €445.47M 514.22M USD | 21.92 | €0.50 0.58 USD | ||
Midea Real Estate Holding Limited
MR9.F
DE
|
€0.31 0.36 USD |
-1.9
|
€444.98M 513.65M USD | €750.00 865.75 USD | €0.31 0.36 USD | €0.31 0.36 USD | €444.98M 513.65M USD | 6.20 | €0.05 0.06 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.99 1.14 USD |
+0.51
|
€444.84M 513.49M USD | €3.00 3.46 USD | €0.97 1.11 USD | €0.99 1.14 USD | €444.84M 513.49M USD | 0 | -€0.08 -0.09 USD | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.70 0.81 USD |
-0.28
|
€444.52M 513.12M USD | €170.00 196.24 USD | €0.69 0.8 USD | €0.70 0.81 USD | €444.52M 513.12M USD | 0 | -€0.37 -0.4 USD | ||
|
Malibu Boats, Inc.
M05.F
DE
|
€22.60 26.09 USD |
-5.04
|
€443.80M 512.29M USD | €896.00 1.03K USD | €22.60 26.09 USD | €22.60 26.09 USD | €443.80M 512.29M USD | 0 | -€0.04 -0.04 USD | ||
|
NOTE AB (publ)
NQA.F
DE
|
€15.47 17.86 USD |
-3.67
|
€441.65M 509.81M USD | €16.00 18.47 USD | €15.47 17.86 USD | €15.47 17.86 USD | €441.65M 509.81M USD | 17.78 | €0.87 1 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.20 2.54 USD |
-0.9
|
€440.81M 508.84M USD | €1.16K 1.33K USD | €2.20 2.54 USD | €2.20 2.54 USD | €440.81M 508.84M USD | 0 | -€0.04 -0.04 USD | ||
|
PKSHA Technology Inc.
762.F
DE
|
€14.20 16.39 USD |
-1.39
|
€440.75M 508.78M USD | €200.00 230.87 USD | €14.20 16.39 USD | €14.20 16.39 USD | €440.75M 508.78M USD | 33.02 | €0.43 0.5 USD | ||
|
NCC Group plc
NZB.F
DE
|
€1.58 1.82 USD |
-1.86
|
€440.66M 508.67M USD | €4.86K 5.61K USD | €1.58 1.82 USD | €1.61 1.86 USD | €440.66M 508.67M USD | 0 | -€0.03 -0.03 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.00 2.31 USD |
0
|
€439.80M 507.67M USD | €790.00 911.92 USD | €1.97 2.27 USD | €2.00 2.31 USD | €439.80M 507.67M USD | 10.52 | €0.19 0.22 USD | ||
|
Farfetch Limited
F1F.F
DE
|
€0.59 0.68 USD |
0
|
€439.69M 507.55M USD | €6.00K 6.93K USD | €0.57 0.66 USD | €0.59 0.68 USD | €439.69M 507.55M USD | 0 | -€2.07 -2.3 USD | ||
|
Global Dominion Access, S.A.
G08.F
DE
|
€2.93 3.38 USD |
-0.68
|
€439.65M 507.5M USD | €800.00 923.47 USD | €2.93 3.38 USD | €2.93 3.38 USD | €439.65M 507.5M USD | 26.63 | €0.11 0.13 USD | ||
Nagarro SE
NA9.F
DE
|
€35.50 40.98 USD |
-5.99
|
€439.35M 507.16M USD | €8.00 9.23 USD | €35.50 40.98 USD | €36.06 41.63 USD | €439.35M 507.16M USD | 9.39 | €3.78 4.36 USD | ||
|
Scales Corporation Limited
S05.F
DE
|
€2.98 3.44 USD |
+0.68
|
€439.12M 506.89M USD | €10.00 11.54 USD | €2.98 3.44 USD | €2.98 3.44 USD | €439.12M 506.89M USD | 8.51 | €0.35 0.4 USD | ||
Ryobi Limited
RYO1.F
DE
|
€13.80 15.93 USD |
-0.72
|
€438.97M 506.72M USD | €10.00 11.54 USD | €13.80 15.93 USD | €13.80 15.93 USD | €438.97M 506.72M USD | 7.34 | €1.88 2.17 USD | ||
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.60 6.46 USD |
-1.75
|
€438.86M 506.59M USD | €2.14K 2.47K USD | €5.60 6.46 USD | €5.60 6.46 USD | €438.86M 506.59M USD | 31.11 | €0.18 0.21 USD | ||
|
LendingTree, Inc.
T77.F
DE
|
€31.43 36.28 USD |
+1.26
|
€438.54M 506.23M USD | €30.00 34.63 USD | €31.43 36.28 USD | €31.43 36.28 USD | €438.54M 506.23M USD | 2.80 | €11.21 12.94 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€3.27 3.77 USD |
-1.15
|
€438.13M 505.74M USD | €9.23K 10.65K USD | €3.27 3.77 USD | €3.27 3.77 USD | €438.13M 505.74M USD | 0 | -€0.20 -0.2 USD | ||
|
Community Healthcare Trust Incorporated
4U9.F
DE
|
€15.31 17.67 USD |
-1.23
|
€437.43M 504.95M USD | €5.00 5.77 USD | €15.31 17.67 USD | €15.31 17.67 USD | €437.43M 504.95M USD | 153.09 | €0.10 0.12 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.44 8.59 USD |
-0.13
|
€436.99M 504.43M USD | €500.00 577.17 USD | €7.40 8.54 USD | €7.44 8.59 USD | €436.99M 504.43M USD | 13.52 | €0.55 0.63 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.67 1.93 USD |
-0.18
|
€436.49M 503.85M USD | €2.30K 2.65K USD | €1.67 1.93 USD | €1.67 1.93 USD | €436.49M 503.85M USD | 16.71 | €0.10 0.12 USD | ||
Cooper-Standard Holdings Inc.
C31.F
DE
|
€24.56 28.35 USD |
-2.77
|
€436.07M 503.37M USD | €349.00 402.86 USD | €24.56 28.35 USD | €24.56 28.35 USD | €436.07M 503.37M USD | 0 | -€1.88 -2.1 USD | ||
|
NVE Corporation
NVK.F
DE
|
€90.00 103.89 USD |
0
|
€435.34M 502.53M USD | €35.00 40.4 USD | €90.00 103.89 USD | €90.00 103.89 USD | €435.34M 502.53M USD | 32.96 | €2.73 3.15 USD | ||
|
First Business Financial Services, Inc.
45D.F
DE
|
€52.00 60.03 USD |
+2.97
|
€434.83M 501.94M USD | €21.00 24.24 USD | €52.00 60.03 USD | €52.00 60.03 USD | €434.83M 501.94M USD | 9.88 | €5.26 6.07 USD | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.70 1.96 USD |
0
|
€434.13M 501.13M USD | €5.00K 5.77K USD | €1.70 1.96 USD | €1.70 1.96 USD | €434.13M 501.13M USD | 34.00 | €0.05 0.06 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€9.79 11.3 USD |
-5.87
|
€433.61M 500.53M USD | €180.00 207.78 USD | €9.79 11.3 USD | €9.79 11.3 USD | €433.61M 500.53M USD | 979.00 | €0.01 0.01 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
0
|
€433.44M 500.33M USD | €10.13K 11.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €433.44M 500.33M USD | 0 | €0.00 0 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
3S0.F
DE
|
€8.55 9.86 USD |
+1.36
|
€432.36M 499.09M USD | €13.00 15.01 USD | €8.55 9.86 USD | €8.55 9.86 USD | €432.36M 499.09M USD | 25.89 | €0.33 0.38 USD | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€3.84 4.43 USD |
-5.42
|
€431.93M 498.59M USD | €1.00K 1.15K USD | €3.84 4.43 USD | €3.84 4.43 USD | €431.93M 498.59M USD | 0 | -€4.06 -4.6 USD | ||
|
Saibu Gas Holdings Co.,Ltd.
XSG.F
DE
|
€12.00 13.85 USD |
+0.84
|
€431.90M 498.56M USD | €8.00 9.23 USD | €12.00 13.85 USD | €12.00 13.85 USD | €431.90M 498.56M USD | 11.32 | €1.06 1.22 USD | ||
RE/MAX Holdings, Inc.
2RM.F
DE
|
€7.84 9.05 USD |
-1.13
|
€431.40M 497.98M USD | €200.00 230.87 USD | €7.84 9.05 USD | €7.84 9.05 USD | €431.40M 497.98M USD | 392.00 | €0.02 0.02 USD | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€8.90 10.27 USD |
+1.71
|
€431.33M 497.9M USD | €200.00 230.87 USD | €8.90 10.27 USD | €8.90 10.27 USD | €431.33M 497.9M USD | 4.78 | €1.86 2.15 USD | ||
Jacquet Metals SA
I43.F
DE
|
€21.25 24.53 USD |
-4.92
|
€431.27M 497.83M USD | €1.40K 1.62K USD | €21.25 24.53 USD | €21.25 24.53 USD | €431.27M 497.83M USD | 42.50 | €0.50 0.58 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€2.22 2.56 USD |
-0.89
|
€430.76M 497.24M USD | €850.00 981.18 USD | €2.22 2.56 USD | €2.22 2.56 USD | €430.76M 497.24M USD | 0 | -€0.80 -0.9 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.70 5.43 USD |
-0.84
|
€430.42M 496.85M USD | €695.00 802.26 USD | €4.60 5.31 USD | €4.76 5.49 USD | €430.42M 496.85M USD | 4.79 | €0.98 1.13 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.64 1.9 USD |
+1.36
|
€430.13M 496.52M USD | €500.00 577.17 USD | €1.58 1.82 USD | €1.64 1.9 USD | €430.13M 496.52M USD | 0 | -€0.01 -0.01 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.54 0.62 USD |
-0.93
|
€430.10M 496.48M USD | €42.00 48.48 USD | €0.54 0.62 USD | €0.54 0.62 USD | €430.10M 496.48M USD | 0 | -€0.03 -0.03 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.91 2.2 USD |
-7.7
|
€430.06M 496.43M USD | €2.50K 2.89K USD | €1.91 2.2 USD | €1.91 2.2 USD | €430.06M 496.43M USD | 190.59 | €0.01 0.01 USD | ||
PageGroup plc
3MI.F
DE
|
€1.38 1.59 USD |
0
|
€429.68M 496M USD | €158.00 182.38 USD | €1.38 1.59 USD | €1.38 1.59 USD | €429.68M 496M USD | 46.00 | €0.03 0.03 USD | ||
|
China Everbright Water Limited
BIU2.F
DE
|
€0.15 0.17 USD |
0
|
€429.13M 495.36M USD | €2.26K 2.61K USD | €0.15 0.17 USD | €0.15 0.17 USD | €429.13M 495.36M USD | 5.00 | €0.03 0.03 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
893.F
DE
|
€18.80 21.7 USD |
0
|
€428.28M 494.38M USD | €60.00 69.26 USD | €18.80 21.7 USD | €18.80 21.7 USD | €428.28M 494.38M USD | 10.50 | €1.79 2.07 USD | ||
|
LOUNGERS LIMITED
LP0.F
DE
|
€3.84 4.43 USD |
+0.52
|
€428.05M 494.12M USD | €23.00 26.55 USD | €3.84 4.43 USD | €3.84 4.43 USD | €428.05M 494.12M USD | 32.00 | €0.12 0.14 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.10 3.58 USD |
0
|
€427.99M 494.05M USD | €35.00 40.4 USD | €3.10 3.58 USD | €3.10 3.58 USD | €427.99M 494.05M USD | 20.66 | €0.15 0.17 USD | ||
First Foundation Inc.
8F1.F
DE
|
€4.96 5.73 USD |
0
|
€427.68M 493.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €427.68M 493.68M USD | 0 | €0.00 0 USD | ||
Waterdrop Inc.
717.F
DE
|
€1.19 1.37 USD |
0
|
€427.57M 493.56M USD | €440.00 507.91 USD | €1.15 1.33 USD | €1.19 1.37 USD | €427.57M 493.56M USD | 6.26 | €0.19 0.22 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€1.14 1.32 USD |
-1.55
|
€427.22M 493.15M USD | €0.00 0 USD | €1.14 1.32 USD | €1.14 1.32 USD | €427.22M 493.15M USD | 9.50 | €0.12 0.14 USD | ||
|
NetDragon Websoft Holdings Limited
3ND.F
DE
|
€0.81 0.94 USD |
-1.22
|
€426.14M 491.91M USD | €300.00 346.3 USD | €0.81 0.94 USD | €0.82 0.94 USD | €426.14M 491.91M USD | 20.25 | €0.04 0.05 USD | ||
|
Villeroy & Boch AG
VIB3.F
DE
|
€15.90 18.35 USD |
0
|
€425.70M 491.4M USD | €5.00 5.77 USD | €15.90 18.35 USD | €15.90 18.35 USD | €425.70M 491.4M USD | 1.09 | €14.58 16.83 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.30 11.89 USD |
-2.83
|
€425.58M 491.27M USD | €100.00 115.43 USD | €10.30 11.89 USD | €10.50 12.12 USD | €425.58M 491.27M USD | 0 | -€0.66 -0.7 USD | ||
|
Oil States International, Inc.
OI2.F
DE
|
€7.06 8.14 USD |
+0.36
|
€424.66M 490.2M USD | €115.00 132.75 USD | €7.06 8.14 USD | €7.06 8.14 USD | €424.66M 490.2M USD | 0 | -€1.64 -1.8 USD | ||
|
Nexity SA
NQ9.F
DE
|
€7.63 8.8 USD |
+0.13
|
€424.62M 490.16M USD | €933.00 1.08K USD | €7.63 8.8 USD | €7.63 8.8 USD | €424.62M 490.16M USD | 0 | -€3.40 -3.9 USD | ||
Interfor Corporation
8IF1.F
DE
|
€6.45 7.45 USD |
+0.78
|
€424.20M 489.67M USD | €66.00 76.19 USD | €6.25 7.21 USD | €6.45 7.45 USD | €424.20M 489.67M USD | 0 | -€4.07 -4.6 USD | ||
|
Cool Company Ltd.
HQ3.F
DE
|
€7.95 9.18 USD |
0
|
€424.14M 489.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €424.14M 489.6M USD | 0 | €0.00 0 USD | ||
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.63 0.73 USD |
-7.58
|
€422.61M 487.83M USD | €434.00 500.98 USD | €0.63 0.72 USD | €0.63 0.73 USD | €422.61M 487.83M USD | 2.26 | €0.28 0.32 USD | ||
|
Shutterstock, Inc.
S3T.F
DE
|
€11.50 13.27 USD |
+5.99
|
€422.49M 487.69M USD | €150.00 173.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €422.49M 487.69M USD | 0 | -€0.54 -0.6 USD | ||
|
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
|
Genfit S.A.
XUP.F
DE
|
€8.41 9.71 USD |
-0.59
|
€421.31M 486.33M USD | €410.00 473.28 USD | €8.41 9.71 USD | €8.41 9.71 USD | €421.31M 486.33M USD | 0 | -€1.72 -1.9 USD | ||
|
Oceana Group Limited
O1F.F
DE
|
€3.24 3.74 USD |
0
|
€420.49M 485.38M USD | €115.00 132.75 USD | €3.24 3.74 USD | €3.24 3.74 USD | €420.49M 485.38M USD | 10.45 | €0.31 0.36 USD | ||
|
Crawford & Company
CWK.F
DE
|
€8.60 9.93 USD |
+1.78
|
€419.17M 483.86M USD | €2.00K 2.31K USD | €8.60 9.93 USD | €8.60 9.93 USD | €419.17M 483.86M USD | 27.74 | €0.31 0.36 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
8C9.F
DE
|
€0.36 0.42 USD |
-2.15
|
€419.10M 483.78M USD | €4.25K 4.91K USD | €0.36 0.42 USD | €0.36 0.42 USD | €419.10M 483.78M USD | 7.27 | €0.05 0.06 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€4.74 5.47 USD |
-1.66
|
€418.15M 482.69M USD | €400.00 461.73 USD | €4.74 5.47 USD | €4.74 5.47 USD | €418.15M 482.69M USD | 33.85 | €0.14 0.16 USD | ||
|
Quadient S.A.
NEQ.F
DE
|
€12.34 14.24 USD |
-1.12
|
€418.02M 482.53M USD | €90.00 103.89 USD | €12.34 14.24 USD | €12.34 14.24 USD | €418.02M 482.53M USD | 0 | -€1.98 -2.2 USD | ||
Stabilus SE
STM.F
DE
|
€16.88 19.49 USD |
-2.65
|
€416.94M 481.28M USD | €223.00 257.42 USD | €16.88 19.49 USD | €16.88 19.49 USD | €416.94M 481.28M USD | 27.67 | €0.61 0.7 USD | ||
Nel ASA
D7GA.F
DE
|
€6.80 7.85 USD |
-2.16
|
€416.62M 480.92M USD | €300.00 346.3 USD | €6.80 7.85 USD | €6.80 7.85 USD | €416.62M 480.92M USD | 0 | -€1.85 -2.1 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.30 13.04 USD |
-0.88
|
€416.53M 480.82M USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €416.53M 480.82M USD | 10.36 | €1.09 1.26 USD | ||
|
IDOX plc
LWL.F
DE
|
€0.89 1.02 USD |
0
|
€416.02M 480.23M USD | €100.00 115.43 USD | €0.89 1.02 USD | €0.89 1.02 USD | €416.02M 480.23M USD | 44.25 | €0.02 0.02 USD | ||
|
Deutsche Beteiligungs AG
DBAN.F
DE
|
€23.05 26.61 USD |
+0.44
|
€416.00M 480.2M USD | €50.00 57.72 USD | €22.85 26.38 USD | €23.10 26.67 USD | €416.00M 480.2M USD | 0 | -€0.81 -0.9 USD | ||
|
Calfrac Well Services Ltd.
5CFA.F
DE
|
€4.14 4.78 USD |
+8.95
|
€415.95M 480.15M USD | €3.00K 3.46K USD | €4.14 4.78 USD | €4.14 4.78 USD | €415.95M 480.15M USD | 11.49 | €0.36 0.42 USD | ||
|
Rapid7, Inc.
R7D.F
DE
|
€6.20 7.15 USD |
+2.89
|
€414.08M 477.99M USD | €209.00 241.26 USD | €6.20 7.15 USD | €6.20 7.15 USD | €414.08M 477.99M USD | 20.65 | €0.30 0.35 USD | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€4.24 4.89 USD |
-0.93
|
€413.62M 477.46M USD | €440.00 507.91 USD | €4.24 4.89 USD | €4.24 4.89 USD | €413.62M 477.46M USD | 9.21 | €0.46 0.53 USD | ||
Hirata Corporation
1ZM.F
DE
|
€13.50 15.58 USD |
-0.74
|
€413.45M 477.26M USD | €33.00 38.09 USD | €13.50 15.58 USD | €13.50 15.58 USD | €413.45M 477.26M USD | 12.61 | €1.07 1.24 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.11 0.13 USD |
0
|
€413.21M 476.98M USD | €85.25K 98.4K USD | €0.11 0.13 USD | €0.11 0.13 USD | €413.21M 476.98M USD | 11.09 | €0.01 0.01 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
|
Quadient S.A.
NEQ0.F
DE
|
€0.82 0.94 USD |
-1.21
|
€412.06M 475.66M USD | €2.00K 2.31K USD | €0.82 0.94 USD | €0.82 0.94 USD | €412.06M 475.66M USD | 0 | -€0.13 -0.1 USD | ||
|
PZ Cussons plc
1ZQ.F
DE
|
€0.98 1.13 USD |
-3.92
|
€411.95M 475.52M USD | €2.00K 2.31K USD | €0.97 1.12 USD | €0.99 1.14 USD | €411.95M 475.52M USD | 0 | -€0.01 -0.01 USD | ||
Consolidated Water Co. Ltd.
CW2.F
DE
|
€25.74 29.71 USD |
+0.23
|
€411.84M 475.41M USD | €16.00 18.47 USD | €25.74 29.71 USD | €25.74 29.71 USD | €411.84M 475.41M USD | 27.09 | €0.95 1.1 USD | ||
|
Tatton Asset Management plc
2T7.F
DE
|
€6.75 7.79 USD |
+1.5
|
€411.84M 475.41M USD | €1.33K 1.54K USD | €6.75 7.79 USD | €6.75 7.79 USD | €411.84M 475.41M USD | 21.09 | €0.32 0.37 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.34 5.01 USD |
-1.36
|
€411.53M 475.05M USD | €6.12K 7.06K USD | €3.96 4.57 USD | €4.42 5.1 USD | €411.53M 475.05M USD | 0 | -€1.60 -1.8 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.41 0.47 USD |
-24.81
|
€411.15M 474.61M USD | €51.00 58.87 USD | €0.41 0.47 USD | €0.41 0.47 USD | €411.15M 474.61M USD | 0 | -€0.55 -0.6 USD | ||
|
Linklogis Inc.
0NY.F
DE
|
€0.20 0.24 USD |
-3.77
|
€411.12M 474.57M USD | €100.00 115.43 USD | €0.20 0.24 USD | €0.20 0.24 USD | €411.12M 474.57M USD | 0 | -€0.03 -0.03 USD | ||
|
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.90 4.5 USD |
-2.5
|
€411.02M 474.45M USD | €500.00 577.17 USD | €3.90 4.5 USD | €3.90 4.5 USD | €411.02M 474.45M USD | 0 | -€6.40 -7.3 USD | ||
|
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€4.92 5.68 USD |
-0.4
|
€410.94M 474.36M USD | €50.00 57.72 USD | €4.66 5.38 USD | €4.92 5.68 USD | €410.94M 474.36M USD | 10.69 | €0.46 0.53 USD | ||
|
IGG Inc
I91.F
DE
|
€0.36 0.41 USD |
+0.56
|
€410.90M 474.31M USD | €364.00 420.18 USD | €0.36 0.41 USD | €0.36 0.41 USD | €410.90M 474.31M USD | 5.96 | €0.06 0.07 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.F
DE
|
€54.80 63.26 USD |
+0.74
|
€410.63M 474M USD | €730.00 842.66 USD | €54.40 62.8 USD | €54.80 63.26 USD | €410.63M 474M USD | 17.45 | €3.14 3.62 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.01 4.63 USD |
+0.75
|
€410.48M 473.83M USD | €1.00 1.15 USD | €4.01 4.63 USD | €4.01 4.63 USD | €410.48M 473.83M USD | 13.36 | €0.30 0.35 USD | ||
|
Asante Gold Corporation
1A9.F
DE
|
€0.45 0.52 USD |
-9.97
|
€410.19M 473.5M USD | €20.00K 23.09K USD | €0.45 0.52 USD | €0.45 0.52 USD | €410.19M 473.5M USD | 0 | -€0.46 -0.5 USD | ||
|
MARR S.p.A.
M6Z.F
DE
|
€6.52 7.53 USD |
+0.31
|
€409.69M 472.92M USD | €728.00 840.36 USD | €6.52 7.53 USD | €6.52 7.53 USD | €409.69M 472.92M USD | 15.16 | €0.43 0.5 USD | ||
|
everplay group plc
2EC.F
DE
|
€2.84 3.28 USD |
+0.71
|
€409.23M 472.39M USD | €662.00 764.17 USD | €2.84 3.28 USD | €2.84 3.28 USD | €409.23M 472.39M USD | 12.90 | €0.22 0.25 USD | ||
|
GAMCO Investors, Inc.
6JV.F
DE
|
€19.00 21.93 USD |
+0.53
|
€409.18M 472.33M USD | €50.00 57.72 USD | €19.00 21.93 USD | €19.00 21.93 USD | €409.18M 472.33M USD | 7.25 | €2.62 3.02 USD | ||
|
Amex Exploration Inc.
MX0.F
DE
|
€2.63 3.04 USD |
-4.36
|
€409.17M 472.32M USD | €1.00K 1.15K USD | €2.59 2.98 USD | €2.63 3.04 USD | €409.17M 472.32M USD | 0 | -€0.04 -0.04 USD | ||
|
H.I.S. Co., Ltd.
HIZ.F
DE
|
€5.45 6.29 USD |
-5.22
|
€407.32M 470.18M USD | €167.00 192.77 USD | €5.40 6.23 USD | €5.45 6.29 USD | €407.32M 470.18M USD | 16.02 | €0.34 0.39 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||