Страница результатов 56 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12995)
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PDF Solutions, Inc. PD9.F | $14.5 15.85 USD |
-5.84
|
$597.17M 652.79M USD | $150 163.97 USD | $14.5 15.85 USD | $15.6 17.05 USD | $597.17M 652.79M USD | 161.11 | $0.09 0.1 USD | |
| Elior Group SA 21E.F | $2.34 2.56 USD |
+1.03
|
$596.15M 651.67M USD | $1K 1.09K USD | $2.34 2.56 USD | $2.34 2.56 USD | $596.15M 651.67M USD | 0 | -$0.16 -0.1 USD | |
| Mutares SE & Co. KGaA MUX.F | $27.9 30.5 USD |
-8.82
|
$595.62M 651.09M USD | $491 536.73 USD | $27.7 30.28 USD | $30.05 32.85 USD | $595.62M 651.09M USD | 0 | -$1.93 -2.1 USD | |
| Okeanis Eco Tankers Corp. 7OK.F | $18.5 20.22 USD |
-0.54
|
$595.59M 651.06M USD | $550 601.22 USD | $18.5 20.22 USD | $18.8 20.55 USD | $595.59M 651.06M USD | 6.04 | $3.06 3.34 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $0.9799 1.07 USD |
-3.06
|
$593.83M 649.13M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $593.83M 649.13M USD | 0 | $0 0 USD | |
| Archicom S.A. 696.F | $9.78 10.69 USD |
-1.61
|
$593.5M 648.77M USD | $7 7.65 USD | $9.78 10.69 USD | $9.78 10.69 USD | $593.5M 648.77M USD | 7.52 | $1.3 1.42 USD | |
| GL Events SA 0X5.F | $19.84 21.69 USD |
+0.1
|
$593.03M 648.26M USD | $8 8.75 USD | $19.84 21.69 USD | $19.88 21.73 USD | $593.03M 648.26M USD | 8.74 | $2.27 2.48 USD | |
| Ecovyst Inc. PQGA.F | $5.05 5.52 USD |
-5.61
|
$592.7M 647.9M USD | $6 6.56 USD | $4.96 5.42 USD | $5.25 5.74 USD | $592.7M 647.9M USD | 0 | -$0.05 -0.05 USD | |
| Hyster-Yale, Inc. HYEA.F | $33.2 36.29 USD |
-10.27
|
$592.47M 647.65M USD | $46 50.28 USD | $33.2 36.29 USD | $33.2 36.29 USD | $592.47M 647.65M USD | 4.56 | $7.28 7.96 USD | |
| Judges Scientific plc IUF.F | $86.5 94.56 USD |
-2.26
|
$591.35M 646.43M USD | $13 14.21 USD | $86.5 94.56 USD | $86.5 94.56 USD | $591.35M 646.43M USD | 47.26 | $1.83 2 USD | |
| Gladstone Commercial Corporation GLE.F | $12.92 14.12 USD |
-5.14
|
$591.18M 646.24M USD | $250 273.28 USD | $12.7 13.88 USD | $13.16 14.39 USD | $591.18M 646.24M USD | 53.83 | $0.24 0.26 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Golden Entertainment, Inc. GE6.F | $22.2 24.27 USD |
-8.26
|
$590.93M 645.97M USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $590.93M 645.97M USD | 14.32 | $1.55 1.69 USD | |
| G8 Education Limited 3EAG.F | $0.6999 0.76 USD |
-3.47
|
$590.93M 645.96M USD | $216 236.12 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $590.93M 645.96M USD | 13.90 | $0.05 0.05 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.2999 0.33 USD |
-1.96
|
$590.52M 645.52M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $590.52M 645.52M USD | 30.00 | $0.01 0.01 USD | |
| Sats ASA 2S0.F | $2.93 3.2 USD |
+0.34
|
$589.77M 644.7M USD | $600 655.88 USD | $2.93 3.2 USD | $2.93 3.2 USD | $589.77M 644.7M USD | 20.92 | $0.14 0.15 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.28 0.3 USD |
+1.47
|
$589.2M 644.08M USD | $600 655.88 USD | $0.28 0.3 USD | $0.28 0.3 USD | $589.2M 644.08M USD | 9.19 | $0.03 0.03 USD | |
| Central Pacific Financial Corp. XCP1.F | $21 22.96 USD |
-7.08
|
$588.82M 643.66M USD | $200 218.63 USD | $21 22.96 USD | $21 22.96 USD | $588.82M 643.66M USD | 11.79 | $1.78 1.95 USD | |
| Orion S.A. 0OE.F | $10.1 11.04 USD |
-6.48
|
$588.45M 643.25M USD | $3 3.28 USD | $10.1 11.04 USD | $10.4 11.37 USD | $588.45M 643.25M USD | 14.63 | $0.69 0.75 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3499 0.38 USD |
+1.75
|
$588.23M 643.02M USD | $1.35K 1.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $588.23M 643.02M USD | 17.39 | $0.02 0.02 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.38 USD |
+1.16
|
$588.23M 643.02M USD | $10 10.93 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $588.23M 643.02M USD | 17.50 | $0.02 0.02 USD | |
| Theme International Holdings Limited TM4C.F | $0.04 0.04 USD |
0
|
$588.14M 642.92M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $588.14M 642.92M USD | 0 | $0 0 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $18.84 20.59 USD |
-1.57
|
$587.72M 642.45M USD | $55 60.12 USD | $18.84 20.59 USD | $18.84 20.59 USD | $587.72M 642.45M USD | 14.83 | $1.27 1.39 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $15.2 16.62 USD |
-3.8
|
$587.5M 642.21M USD | $75 81.99 USD | $15.2 16.62 USD | $15.2 16.62 USD | $587.5M 642.21M USD | 8.08 | $1.88 2.06 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $34.6 37.82 USD |
0
|
$587.12M 641.8M USD | $5 5.47 USD | $34.4 37.6 USD | $34.6 37.82 USD | $587.12M 641.8M USD | 21.62 | $1.6 1.75 USD | |
| Karoon Energy Ltd LBL.F | $0.78 0.85 USD |
-11.36
|
$587.08M 641.76M USD | $3K 3.28K USD | $0.78 0.85 USD | $0.78 0.85 USD | $587.08M 641.76M USD | 5.57 | $0.14 0.15 USD | |
| Magic Software Enterprises Ltd. MGK.F | $11.1 12.13 USD |
-6.72
|
$586.88M 641.54M USD | $26 28.42 USD | $11.1 12.13 USD | $11.6 12.68 USD | $586.88M 641.54M USD | 16.32 | $0.68 0.74 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $36.8 40.23 USD |
-6.12
|
$586.49M 641.11M USD | $100 109.31 USD | $36.8 40.23 USD | $36.8 40.23 USD | $586.49M 641.11M USD | 11.68 | $3.15 3.44 USD | |
| Stratasys Ltd. SCY.F | $7.97 8.72 USD |
-6.45
|
$586.32M 640.93M USD | $935 1.02K USD | $7.97 8.72 USD | $8.45 9.24 USD | $586.32M 640.93M USD | 0 | -$1.54 -1.6 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.62 3.96 USD |
-8.86
|
$585.31M 639.82M USD | $4.7K 5.13K USD | $3.59 3.92 USD | $3.94 4.31 USD | $585.31M 639.82M USD | 8.23 | $0.44 0.48 USD | |
| C&C Group plc GCC.F | $1.45 1.59 USD |
-2.03
|
$584.98M 639.46M USD | $3.5K 3.83K USD | $1.45 1.59 USD | $1.45 1.59 USD | $584.98M 639.46M USD | 0 | -$0.3 -0.3 USD | |
| Logan Group Company Limited 5LP.F | $0.1 0.1 USD |
-2.55
|
$584.27M 638.69M USD | $5K 5.47K USD | $0.1 0.1 USD | $0.1 0.1 USD | $584.27M 638.69M USD | 0 | -$0.14 -0.1 USD | |
| Business First Bancshares, Inc. 828.F | $17.3 18.91 USD |
-8.47
|
$584.2M 638.6M USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $584.2M 638.6M USD | 8.43 | $2.05 2.24 USD | |
| Dynavox Group AB (publ) H3Q.F | $5.57 6.09 USD |
-2.45
|
$584.02M 638.41M USD | $4.7K 5.14K USD | $5.57 6.09 USD | $5.57 6.09 USD | $584.02M 638.41M USD | 42.84 | $0.13 0.14 USD | |
| Better Collective A/S 9C8.F | $9.39 10.26 USD |
-6.85
|
$583.56M 637.91M USD | $120 131.18 USD | $9.39 10.26 USD | $9.39 10.26 USD | $583.56M 637.91M USD | 17.71 | $0.53 0.58 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $21.4 23.39 USD |
-3.6
|
$582.91M 637.2M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $582.91M 637.2M USD | 9.38 | $2.28 2.49 USD | |
| Oeneo SA O64.F | $8.98 9.82 USD |
-0.22
|
$582.88M 637.17M USD | $100 109.31 USD | $8.98 9.82 USD | $8.98 9.82 USD | $582.88M 637.17M USD | 19.95 | $0.45 0.49 USD | |
| Synsam AB (publ) 9FZ.F | $4.03 4.41 USD |
-3.24
|
$582.39M 636.63M USD | $0 0 USD | $4.03 4.41 USD | $4.11 4.49 USD | $582.39M 636.63M USD | 17.52 | $0.23 0.25 USD | |
| Goodwin PLC GDW.F | $76 83.08 USD |
-2.56
|
$582.11M 636.32M USD | $2 2.19 USD | $76 83.08 USD | $76 83.08 USD | $582.11M 636.32M USD | 24.67 | $3.08 3.37 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.05 0.06 USD |
+0.93
|
$581.85M 636.04M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $581.85M 636.04M USD | 0 | $0 0 USD | |
| Mercantile Bank Corporation MCS.F | $35.8 39.13 USD |
-8.21
|
$581.46M 635.62M USD | $10 10.93 USD | $35.8 39.13 USD | $35.8 39.13 USD | $581.46M 635.62M USD | 8.02 | $4.46 4.88 USD | |
| Collins Foods Limited 6CF.F | $4.68 5.12 USD |
-4.88
|
$580.43M 634.49M USD | $0 0 USD | $4.68 5.12 USD | $4.78 5.23 USD | $580.43M 634.49M USD | 19.50 | $0.24 0.26 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $11.9 13.01 USD |
-2.46
|
$580.28M 634.32M USD | $1 1.09 USD | $11.9 13.01 USD | $11.9 13.01 USD | $580.28M 634.32M USD | 10.43 | $1.14 1.25 USD | |
| Laurent-Perrier S.A. LPE.F | $97.2 106.25 USD |
-2.21
|
$580.21M 634.25M USD | $32 34.98 USD | $97.2 106.25 USD | $97.2 106.25 USD | $580.21M 634.25M USD | 11.47 | $8.47 9.26 USD | |
| Takara Bio Inc. TF2.F | $4.5 4.92 USD |
-2.17
|
$580.02M 634.04M USD | $200 218.63 USD | $4.5 4.92 USD | $4.6 5.03 USD | $580.02M 634.04M USD | 0 | $0 0 USD | |
| Porch Group, Inc. 32RD.F | $5.7 6.23 USD |
+0.88
|
$579.99M 634M USD | $13K 14.21K USD | $5.7 6.23 USD | $5.7 6.23 USD | $579.99M 634M USD | 0 | -$0.3 -0.3 USD | |
| IRADIMED CORPORATION 46K.F | $45.6 49.85 USD |
-5
|
$579.81M 633.81M USD | $156 170.53 USD | $45.6 49.85 USD | $45.6 49.85 USD | $579.81M 633.81M USD | 33.52 | $1.36 1.49 USD | |
| Avanos Medical, Inc. 8HH.F | $12.6 13.77 USD |
-2.33
|
$579.64M 633.63M USD | $117 127.9 USD | $12.6 13.77 USD | $12.6 13.77 USD | $579.64M 633.63M USD | 0 | -$7.61 -8.3 USD | |
| Mühlbauer Holding AG MUB.F | $39.8 43.51 USD |
-3.4
|
$579.03M 632.95M USD | $100 109.31 USD | $39.8 43.51 USD | $41 44.82 USD | $579.03M 632.95M USD | 18.00 | $2.21 2.42 USD | |
| GREE Holdings, Inc. V3U.F | $3.22 3.52 USD |
-3.59
|
$578.95M 632.87M USD | $100 109.31 USD | $3.22 3.52 USD | $3.22 3.52 USD | $578.95M 632.87M USD | 18.94 | $0.17 0.19 USD | |
| MTY Food Group Inc. 9MF.F | $25.05 27.38 USD |
-4.39
|
$578.41M 632.28M USD | $1.25K 1.37K USD | $24.75 27.06 USD | $26.05 28.48 USD | $578.41M 632.28M USD | 38.53 | $0.65 0.71 USD | |
| Grenke AG GLJ.F | $12.98 14.19 USD |
-3.71
|
$577.85M 631.66M USD | $1.45K 1.58K USD | $12.88 14.08 USD | $13.64 14.91 USD | $577.85M 631.66M USD | 9.01 | $1.44 1.57 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Vercom S.A. 14W.F | $25.6 27.98 USD |
-5.54
|
$576.2M 629.87M USD | $119 130.08 USD | $25.6 27.98 USD | $25.6 27.98 USD | $576.2M 629.87M USD | 28.44 | $0.9 0.98 USD | |
| Séché Environnement SA SCB0.F | $14.2 15.52 USD |
0
|
$576.04M 629.69M USD | $10 10.93 USD | $14.2 15.52 USD | $14.2 15.52 USD | $576.04M 629.69M USD | 13.02 | $1.09 1.19 USD | |
| Séché Environnement SA SCB.F | $71.3 77.94 USD |
-3.12
|
$576.04M 629.69M USD | $26 28.42 USD | $71.3 77.94 USD | $73.3 80.13 USD | $576.04M 629.69M USD | 13.13 | $5.43 5.94 USD | |
| Healius Limited PGZ.F | $0.76 0.83 USD |
-4.43
|
$575.8M 629.42M USD | $2.07K 2.26K USD | $0.76 0.83 USD | $0.76 0.83 USD | $575.8M 629.42M USD | 0 | -$0.55 -0.6 USD | |
| Beazer Homes USA, Inc. BE4A.F | $16.9 18.47 USD |
-8.15
|
$575.57M 629.18M USD | $135 147.57 USD | $16.9 18.47 USD | $16.9 18.47 USD | $575.57M 629.18M USD | 4.74 | $3.56 3.89 USD | |
| Chinese Estates Holdings Limited CQ3.F | $0.2899 0.32 USD |
0
|
$575.4M 628.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.4M 628.99M USD | 0 | $0 0 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Noritake Co., Limited NO4.F | $19.9 21.75 USD |
-2.45
|
$574.41M 627.9M USD | $1 1.09 USD | $19.9 21.75 USD | $19.9 21.75 USD | $574.41M 627.9M USD | 7.99 | $2.49 2.72 USD | |
| Myer Holdings Limited 30M.F | $0.33 0.36 USD |
-8.79
|
$573.72M 627.15M USD | $124 135.55 USD | $0.33 0.36 USD | $0.33 0.36 USD | $573.72M 627.15M USD | 16.60 | $0.02 0.02 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $13.4 14.65 USD |
-11.26
|
$572.66M 626M USD | $50 54.66 USD | $13.4 14.65 USD | $14.8 16.18 USD | $572.66M 626M USD | 12.64 | $1.06 1.16 USD | |
| Cohu, Inc. CU3.F | $12.3 13.45 USD |
-10.87
|
$571.89M 625.15M USD | $76 83.08 USD | $12.3 13.45 USD | $12.3 13.45 USD | $571.89M 625.15M USD | 0 | -$1.35 -1.4 USD | |
| Vital Energy, Inc. 8LP1.F | $15 16.4 USD |
-18.92
|
$571.82M 625.08M USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $571.82M 625.08M USD | 0 | -$4.29 -4.6 USD | |
| SÜSS MicroTec SE SMHN.F | $29.9 32.68 USD |
-5.68
|
$571.55M 624.79M USD | $712 778.31 USD | $29.15 31.86 USD | $31.3 34.22 USD | $571.55M 624.79M USD | 13.28 | $2.25 2.46 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
+20.45
|
$571.14M 624.33M USD | $35K 38.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $571.14M 624.33M USD | 0 | $0 0 USD | |
| Owens & Minor, Inc. 6OM.F | $7.05 7.71 USD |
-7.84
|
$570.86M 624.02M USD | $1.9K 2.08K USD | $7.05 7.71 USD | $7.7 8.42 USD | $570.86M 624.02M USD | 0 | -$4.28 -4.6 USD | |
| Ferroglobe PLC 5FG.F | $3.02 3.3 USD |
-7.36
|
$569.97M 623.05M USD | $5 5.47 USD | $3.02 3.3 USD | $3.02 3.3 USD | $569.97M 623.05M USD | 100.66 | $0.03 0.03 USD | |
| Burelle SA 7SP.F | $317 346.52 USD |
-2.16
|
$569.69M 622.75M USD | $7 7.65 USD | $317 346.52 USD | $317 346.52 USD | $569.69M 622.75M USD | 4.84 | $65.49 71.59 USD | |
| LendingTree, Inc. T77.F | $42.49 46.45 USD |
-7.87
|
$569.09M 622.1M USD | $20 21.86 USD | $42.49 46.45 USD | $42.49 46.45 USD | $569.09M 622.1M USD | 0 | -$2.84 -3.1 USD | |
| Equity Bancshares, Inc. 44X.F | $32.4 35.42 USD |
-6.9
|
$568.72M 621.69M USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $568.72M 621.69M USD | 8.95 | $3.62 3.96 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.8699 0.95 USD |
-2.79
|
$568.63M 621.59M USD | $42.78K 46.76K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $568.63M 621.59M USD | 0 | $0 0 USD | |
| Taseko Mines Limited UDM.F | $1.8 1.97 USD |
-8.81
|
$568.57M 621.53M USD | $500 546.57 USD | $1.8 1.97 USD | $1.8 1.97 USD | $568.57M 621.53M USD | 0 | -$0.03 -0.03 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $6.2 6.78 USD |
-6.06
|
$567.94M 620.84M USD | $900 983.82 USD | $6.2 6.78 USD | $6.6 7.21 USD | $567.94M 620.84M USD | 11.48 | $0.54 0.59 USD | |
| Recticel SA/NV RCZ.F | $9.96 10.89 USD |
-0.4
|
$567.29M 620.13M USD | $49 53.56 USD | $9.96 10.89 USD | $9.96 10.89 USD | $567.29M 620.13M USD | 34.34 | $0.29 0.32 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.8299 0.9 USD |
+0.61
|
$566.97M 619.77M USD | $126 137.74 USD | $0.8199 0.89 USD | $0.8299 0.9 USD | $566.97M 619.77M USD | 6.34 | $0.13 0.14 USD | |
| GH Research PLC 1KA.F | $8.5 9.29 USD |
-6.59
|
$566.75M 619.54M USD | $7 7.65 USD | $8.5 9.29 USD | $8.55 9.35 USD | $566.75M 619.54M USD | 0 | -$0.68 -0.7 USD | |
| INDUS Holding AG INH.F | $21.7 23.72 USD |
-8.82
|
$566.21M 618.95M USD | $925 1.01K USD | $21.7 23.72 USD | $23.15 25.31 USD | $566.21M 618.95M USD | 10.48 | $2.07 2.26 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.14M 618.87M USD | 7.67 | $0.61 0.67 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.44 0.48 USD |
-5.19
|
$565.3M 617.94M USD | $3.08K 3.37K USD | $0.44 0.48 USD | $0.44 0.48 USD | $565.3M 617.94M USD | 7.29 | $0.06 0.07 USD | |
| Hanmi Financial Corporation HF7N.F | $18.7 20.44 USD |
-3.61
|
$564.67M 617.26M USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $564.67M 617.26M USD | 10.05 | $1.86 2.03 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.17 0.19 USD |
+2.4
|
$564.34M 616.9M USD | $3.3K 3.61K USD | $0.17 0.19 USD | $0.17 0.19 USD | $564.34M 616.9M USD | 0 | -$0.02 -0.02 USD | |
| Hosiden Corporation HOD.F | $10.9 11.92 USD |
-4.39
|
$564.28M 616.83M USD | $1.2K 1.31K USD | $10.9 11.92 USD | $10.9 11.92 USD | $564.28M 616.83M USD | 10.28 | $1.06 1.16 USD | |
| American Superconductor Corporation AMS1.F | $14.19 15.51 USD |
-10.98
|
$564.22M 616.77M USD | $300 327.94 USD | $14.19 15.51 USD | $14.9 16.29 USD | $564.22M 616.77M USD | 177.37 | $0.08 0.09 USD | |
| McMillan Shakespeare Limited NMN.F | $7.8 8.53 USD |
-3.7
|
$563.41M 615.88M USD | $88 96.2 USD | $7.8 8.53 USD | $7.8 8.53 USD | $563.41M 615.88M USD | 10.54 | $0.74 0.81 USD | |
| Crescent Capital BDC, Inc. 487.F | $15.2 16.62 USD |
0
|
$563.33M 615.8M USD | $700 765.19 USD | $15.2 16.62 USD | $15.2 16.62 USD | $563.33M 615.8M USD | 8.44 | $1.8 1.97 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.62 7.23 USD |
-7.29
|
$562.79M 615.2M USD | $1.01K 1.1K USD | $6.62 7.23 USD | $7.12 7.78 USD | $562.79M 615.2M USD | 0 | -$0.72 -0.7 USD | |
| AbCellera Biologics Inc. 8QQ.F | $1.8 1.97 USD |
-8.07
|
$562.62M 615.02M USD | $420 459.12 USD | $1.8 1.97 USD | $1.86 2.03 USD | $562.62M 615.02M USD | 0 | -$0.5 -0.5 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $53.5 58.48 USD |
+0.94
|
$562.15M 614.51M USD | $4 4.37 USD | $53.5 58.48 USD | $53.5 58.48 USD | $562.15M 614.51M USD | 17.25 | $3.1 3.39 USD | |
| Matthews International Corporation MW1A.F | $17.95 19.62 USD |
-8.28
|
$561.91M 614.25M USD | $65 71.05 USD | $17.95 19.62 USD | $18.21 19.91 USD | $561.91M 614.25M USD | 0 | -$1.78 -1.9 USD | |
| Overseas Shipholding Group, Inc. 19O.F | $7.7 8.42 USD |
-0.65
|
$561.84M 614.17M USD | $9 9.84 USD | $7.7 8.42 USD | $7.75 8.47 USD | $561.84M 614.17M USD | 10.13 | $0.76 0.83 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.56 2.8 USD |
-3.03
|
$561.5M 613.8M USD | $15 16.4 USD | $2.56 2.8 USD | $2.56 2.8 USD | $561.5M 613.8M USD | 64.00 | $0.04 0.04 USD | |
| REX American Resources Corporation RX3.F | $33 36.07 USD |
-4.07
|
$561.42M 613.71M USD | $100 109.31 USD | $33 36.07 USD | $33 36.07 USD | $561.42M 613.71M USD | 11.03 | $2.99 3.27 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $84 91.82 USD |
-12.04
|
$560.37M 612.56M USD | $100 109.31 USD | $84 91.82 USD | $84 91.82 USD | $560.37M 612.56M USD | 2.85 | $29.39 32.13 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $10.86 11.87 USD |
+0.37
|
$559.02M 611.08M USD | $609 665.72 USD | $10.86 11.87 USD | $10.86 11.87 USD | $559.02M 611.08M USD | 6.74 | $1.61 1.76 USD | |
| Hansen Technologies Limited H2T.F | $2.64 2.89 USD |
-7.69
|
$559M 611.06M USD | $100 109.31 USD | $2.64 2.89 USD | $2.7 2.95 USD | $559M 611.06M USD | 264.00 | $0.01 0.01 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.13 3.42 USD |
-0.06
|
$558.76M 610.81M USD | $10 10.93 USD | $3.13 3.42 USD | $3.19 3.48 USD | $558.76M 610.81M USD | 0 | -$0.72 -0.7 USD | |
| Energiekontor AG EKT.F | $40 43.73 USD |
-2.56
|
$558.25M 610.24M USD | $325 355.27 USD | $38.8 42.41 USD | $42.15 46.08 USD | $558.25M 610.24M USD | 7.57 | $5.28 5.77 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||