Página de resultados 21 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (788)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (3770)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Sponsor Group Limited ADN.SI | $1.01 0.76 USD |
0
|
$1.14B 854.8M USD | $16.6K 12.44K USD | $1 0.75 USD | $1.02 0.76 USD | $1.14B 854.8M USD | 12.62 | $0.08 0.06 USD | |
| Plazza AG PLAN.SW | $362 411.88 USD |
-0.55
|
$749.34M 852.59M USD | $624 709.98 USD | $359 408.47 USD | $363 413.02 USD | $749.34M 852.59M USD | 14.77 | $24.5 27.88 USD | |
| Fukuoka REIT Corporation 8968.T | $144,500 975.42 USD |
+2.05
|
$126B 850.56M USD | $538 3.63 USD | $143,200 966.64 USD | $144,600 976.09 USD | $126B 850.56M USD | 18.38 | $7.86K 53.05 USD | |
| Consultatio S.A. CTIO.BA | $1,755 2.07 USD |
-3.04
|
$719.39B 850.34M USD | $11.49K 13.59 USD | $1,690 2 USD | $1,825 2.16 USD | $719.39B 850.34M USD | 0 | -$187.6 -0.2 USD | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
+1.76
|
$821.88M — | $13.32K — | $0.3499 — | $0.3499 — | $821.88M — | 17.35 | $0.02 — | |
| Shenzhen Investment Limited SHS.F | $0.07 0.08 USD |
-7.05
|
$751.11M 821.07M USD | $1.84K 2.01K USD | $0.07 0.08 USD | $0.07 0.08 USD | $751.11M 821.07M USD | 0 | -$0.02 -0.02 USD | |
| Morguard Corporation 74S.F | $70 76.52 USD |
-9.68
|
$750.5M 820.4M USD | $0 0 USD | $70 76.52 USD | $73 79.8 USD | $750.5M 820.4M USD | 4.49 | $15.58 17.03 USD | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$812.83M — | $39.95K — | $1.56 — | $1.56 — | $812.83M — | 8.07 | $0.14 — | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Realia Business, S.A. RBS.F | $0.91 1 USD |
-1.94
|
$739.71M 808.61M USD | $1 1.09 USD | $0.91 1 USD | $0.91 1 USD | $739.71M 808.61M USD | 18.23 | $0.05 0.05 USD | |
| Wereldhave WRDEF | $16 — |
-13.98
|
$808.58M — | $5 — | $18.6 — | $18.6 — | $808.58M — | 5.53 | $2.89 — | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $12.2 0.72 USD |
0
|
$13.61B 806.13M USD | $0 0 USD | $12.2 0.72 USD | $12.2 0.72 USD | $13.61B 806.13M USD | 23.92 | $0.51 0.03 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $201,800 1362.21 USD |
+4.72
|
$118.22B 798.03M USD | $891 6.01 USD | $197,000 1329.81 USD | $201,800 1362.21 USD | $118.22B 798.03M USD | 21.54 | $9.37K 63.22 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $12.3K 1.2K USD | $0 0 USD | $0 0 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
-0.69
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Wereldhave N.V. WER.F | $15.04 16.44 USD |
-3.71
|
$713.95M 780.44M USD | $1.1K 1.2K USD | $14.8 16.18 USD | $15.04 16.44 USD | $713.95M 780.44M USD | 5.67 | $2.65 2.9 USD | |
| Global One Real Estate Investment Corp. 8958.T | $114,700 774.26 USD |
+3.15
|
$115.06B 776.69M USD | $2.91K 19.62 USD | $112,600 760.08 USD | $114,700 774.26 USD | $115.06B 776.69M USD | 18.92 | $6.06K 40.91 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $6.85 7.49 USD |
-27.13
|
$694.84M 759.55M USD | $240 262.35 USD | $6.85 7.49 USD | $6.85 7.49 USD | $694.84M 759.55M USD | 48.92 | $0.14 0.15 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.45 2.68 USD |
-3.16
|
$693.54M 758.14M USD | $1.2K 1.31K USD | $0 0 USD | $0 0 USD | $693.54M 758.14M USD | 0 | -$0.31 -0.3 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| K. Wah KWHAF | $0.2399 — |
+16.98
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Ready Capital Corporation 0SZ.F | $4.02 4.39 USD |
-6.94
|
$690.75M 755.08M USD | $700 765.19 USD | $4.02 4.39 USD | $4.02 4.39 USD | $690.75M 755.08M USD | 0 | -$2.28 -2.4 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,400 2.57 USD |
+0.59
|
$998.21B 753.48M USD | $35.03K 26.44 USD | $3,370 2.54 USD | $3,420 2.58 USD | $998.21B 753.48M USD | 0 | $0 0 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $20 1.18 USD |
-4.76
|
$12.71B 752.86M USD | $251 14.86 USD | $20 1.18 USD | $20 1.18 USD | $12.71B 752.86M USD | 1000.00 | $0.02 0.001 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Tosei Corporation 8923.T | $2,260 15.26 USD |
+6.6
|
$109.52B 739.3M USD | $102.9K 694.6 USD | $2,179 14.71 USD | $2,275 15.36 USD | $109.52B 739.3M USD | 9.14 | $247.19 1.67 USD | |
| Poly Property PHKIF | $0.17 — |
0
|
$736.91M — | $100 — | $0.17 — | $0.17 — | $736.91M — | 17.07 | $0.01 — | |
| DINE, S.A.B. de C.V. DINEB.MX | $19.5 1.15 USD |
-7.14
|
$12.4B 734.04M USD | $325 19.24 USD | $19.5 1.15 USD | $19.5 1.15 USD | $12.4B 734.04M USD | 975.00 | $0.02 0.001 USD | |
| NSI NIUWF | $23.4 — |
0
|
$731.61M — | $100 — | $23.4 — | $23.4 — | $731.61M — | 3.77 | $6.2 — | |
| PT Ciputra Development Tbk PUWA.F | $0.02999 0.03 USD |
-12.5
|
$664.96M 726.89M USD | $1.36K 1.48K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $664.96M 726.89M USD | 2.80 | $0.01 0.01 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,495 3.39 USD |
-0.88
|
$957.84B 723.01M USD | $39.12K 29.53 USD | $4,470 3.37 USD | $4,530 3.42 USD | $957.84B 723.01M USD | 0 | $0 0 USD | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Midea Real Estate Holding Limited MR9.F | $0.45 0.49 USD |
-4.68
|
$659.47M 720.89M USD | $10 10.93 USD | $0.45 0.49 USD | $0.45 0.49 USD | $659.47M 720.89M USD | 11.20 | $0.04 0.04 USD | |
| Shui On Land SOLLY | $3.95 — |
-3.66
|
$720.83M — | $1 — | $4.1 — | $4.1 — | $720.83M — | 26.33 | $0.15 — | |
| Shui On Land SOLLF | $0.05999 — |
-45
|
$720.83M — | $150K — | $0.08 — | $0.08 — | $720.83M — | 0 | $0 — | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21 22.96 USD |
-2.78
|
$649.65M 710.16M USD | $10 10.93 USD | $20.6 22.52 USD | $21 22.96 USD | $649.65M 710.16M USD | 12.42 | $1.69 1.85 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
+6.38
|
$708.77M — | $10K — | $0.0094 — | $0.0094 — | $708.77M — | 0.50 | $0.02 — | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Opendoor Technologies Inc. 25M.F | $0.81 0.89 USD |
-1.14
|
$639.91M 699.51M USD | $3K 3.28K USD | $0.81 0.89 USD | $0.8599 0.94 USD | $639.91M 699.51M USD | 0 | -$0.51 -0.5 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $200 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.87 — | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $995 0.06 USD |
-1.49
|
$10.89T 695.91M USD | $87.3K 5.58 USD | $975 0.06 USD | $1,010 0.06 USD | $10.89T 695.91M USD | 625.78 | $1.59 0.0001 USD | |
| Harworth Group plc UK6A.F | $1.9 2.08 USD |
-5.94
|
$634.57M 693.67M USD | $1.5K 1.64K USD | $1.9 2.08 USD | $1.9 2.08 USD | $634.57M 693.67M USD | 9.04 | $0.21 0.23 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.41 0.04 USD |
-3.42
|
$24.53B 690.15M USD | $61.15M 1.72M USD | $1.41 0.04 USD | $1.45 0.04 USD | $24.53B 690.15M USD | 4.86 | $0.29 0.008 USD | |
| Five Point Holdings, LLC FP9.F | $4.24 4.63 USD |
-3.2
|
$626.42M 684.76M USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $626.42M 684.76M USD | 4.87 | $0.87 0.95 USD | |
| Société de la Tour Eiffel UVA.SG | $4.38 4.79 USD |
-3.52
|
$625.58M 683.85M USD | $0 0 USD | $4.38 4.79 USD | $4.69 5.13 USD | $625.58M 683.85M USD | 0 | -$3.57 -3.9 USD | |
| Armada Hoffler Properties, Inc. 791.F | $6.15 6.72 USD |
-0.81
|
$623.42M 681.48M USD | $200 218.63 USD | $6.15 6.72 USD | $6.15 6.72 USD | $623.42M 681.48M USD | 19.83 | $0.31 0.34 USD | |
| Société de la Tour Eiffel UVA.F | $4.64 5.07 USD |
-4.13
|
$621.64M 679.54M USD | $13 14.21 USD | $4.64 5.07 USD | $4.64 5.07 USD | $621.64M 679.54M USD | 0 | -$3.57 -3.9 USD | |
| Brandywine Realty Trust B2X.F | $3.5 3.83 USD |
-1.35
|
$620.15M 677.9M USD | $750 819.85 USD | $3.5 3.83 USD | $3.54 3.87 USD | $620.15M 677.9M USD | 0 | -$1.03 -1.1 USD | |
| Warteck Invest AG WARN.SW | $1,925 2190.24 USD |
-0.77
|
$595.55M 677.6M USD | $346 393.67 USD | $1,890 2150.42 USD | $1,930 2195.93 USD | $595.55M 677.6M USD | 36.75 | $52.38 59.6 USD | |
| Guangzhou R&F Properties GZUHY | $3.58 — |
0
|
$671.67M — | $100 — | $3.58 — | $3.58 — | $671.67M — | 0 | -$12.76 — | |
| Hankyu Hanshin REIT, Inc. 8977.T | $142,900 964.62 USD |
+2.36
|
$99.34B 670.6M USD | $556 3.75 USD | $141,600 955.84 USD | $143,400 967.99 USD | $99.34B 670.6M USD | 23.21 | $6.16K 41.56 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $7.55 0.21 USD |
-1.95
|
$23.75B 668.3M USD | $15.22M 428.37K USD | $7.45 0.21 USD | $7.7 0.22 USD | $23.75B 668.3M USD | 4.71 | $1.6 0.05 USD | |
| Sunac Services SSHLF | $0.17 — |
-39.74
|
$668.11M — | $110 — | $0.2899 — | $0.2899 — | $668.11M — | 0 | -$0.02 — | |
| Develia S.A. 94L.F | $1.33 1.46 USD |
-12.81
|
$610.54M 667.41M USD | $1.5K 1.64K USD | $1.33 1.46 USD | $1.33 1.46 USD | $610.54M 667.41M USD | 7.02 | $0.19 0.21 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $2,973 20.07 USD |
+2.62
|
$98.81B 666.98M USD | $13.1K 88.43 USD | $2,925 19.74 USD | $2,990 20.18 USD | $98.81B 666.98M USD | 13.07 | $227.41 1.54 USD | |
| Redwood Trust, Inc. R2V.F | $4.58 5.01 USD |
-6.59
|
$608.93M 665.64M USD | $940 1.03K USD | $4 4.37 USD | $4.83 5.28 USD | $608.93M 665.64M USD | 15.78 | $0.29 0.32 USD | |
| Beijing North Star Company BEIJF | $0.08 — |
-35.28
|
$662.93M — | $380 — | $0.1199 — | $0.1199 — | $662.93M — | 0 | -$0.12 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $132 144.29 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| PATRIZIA SE 0FJC.IL | $6.67 7.29 USD |
-4.99
|
$596.72M 652.3M USD | $1.28K 1.4K USD | $0 0 USD | $0 0 USD | $596.72M 652.3M USD | 0 | $0 0 USD | |
| Puravankara Limited PURVA.BO | $226.95 2.75 USD |
-4.9
|
$53.82B 651.15M USD | $17.05K 206.31 USD | $214.8 2.6 USD | $230.35 2.79 USD | $53.82B 651.15M USD | 0 | -$4.27 -0.05 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| PT Indonesian Paradise Property Tbk INPP.JK | $910 0.06 USD |
0
|
$10.18T 650.24M USD | $16.5K 1.05 USD | $705 0.05 USD | $910 0.06 USD | $10.18T 650.24M USD | 30.39 | $29.94 0.001 USD | |
| Puravankara Limited PURVA.NS | $225.83 2.73 USD |
-5.1
|
$53.71B 649.81M USD | $208.42K 2.52K USD | $214.16 2.59 USD | $231.87 2.81 USD | $53.71B 649.81M USD | 0 | -$4.26 -0.05 USD | |
| Archicom S.A. 696.F | $9.76 10.67 USD |
-0.2
|
$592.29M 647.45M USD | $7 7.65 USD | $9.76 10.67 USD | $9.76 10.67 USD | $592.29M 647.45M USD | 7.50 | $1.3 1.42 USD | |
| Atal S.A. 1UY.F | $13.3 14.54 USD |
-2.64
|
$592.09M 647.23M USD | $116 126.8 USD | $13.28 14.52 USD | $13.3 14.54 USD | $592.09M 647.23M USD | 6.01 | $2.21 2.42 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.22 2.43 USD |
-5.93
|
$589.6M 644.51M USD | $400 437.25 USD | $2.22 2.43 USD | $2.22 2.43 USD | $589.6M 644.51M USD | 7.92 | $0.28 0.31 USD | |
| K. Wah International Holdings Limited KW2.F | $0.1799 0.19 USD |
-12.38
|
$588.57M 643.39M USD | $4K 4.37K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $588.57M 643.39M USD | 17.69 | $0.01 0.01 USD | |
| SF Urban Properties AG SFPN.SW | $96.2 109.46 USD |
-2.24
|
$561.95M 639.38M USD | $531 604.16 USD | $96.2 109.46 USD | $98 111.5 USD | $561.95M 639.38M USD | 20.21 | $4.76 5.42 USD | |
| Sunteck Realty Limited SUNTECK.BO | $360.65 4.36 USD |
-6.28
|
$52.83B 639.17M USD | $10.83K 131.07 USD | $349.95 4.23 USD | $381.55 4.62 USD | $52.83B 639.17M USD | 25.81 | $13.97 0.17 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $203.5 19.86 USD |
-4.46
|
$6.53B 637.75M USD | $21.6K 2.11K USD | $195.2 19.05 USD | $214 20.89 USD | $6.53B 637.75M USD | 0 | -$1.43 -0.1 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.4 9.18 USD |
-8.2
|
$577.19M 630.95M USD | $6.35K 6.94K USD | $8.4 9.18 USD | $8.4 9.18 USD | $577.19M 630.95M USD | 49.41 | $0.17 0.19 USD | |
| G City GZTGF | $3 — |
-15.49
|
$629.45M — | $100 — | $3.55 — | $3.55 — | $629.45M — | 42.85 | $0.07 — | |
| Corem Property Group AB (publ) BJVC.F | $0.39 0.43 USD |
-9.07
|
$574.73M 628.25M USD | $0 0 USD | $0.39 0.43 USD | $0.4099 0.45 USD | $574.73M 628.25M USD | 0 | -$0.13 -0.1 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Logistea AB (publ) 1OL1.F | $1.14 1.25 USD |
-8.06
|
$568.14M 621.05M USD | $2.98K 3.26K USD | $1.14 1.25 USD | $1.24 1.36 USD | $568.14M 621.05M USD | 12.66 | $0.09 0.1 USD | |
| PATRIZIA SE PAT.F | $6.58 7.19 USD |
-6
|
$567.39M 620.23M USD | $2.53K 2.76K USD | $6.1 6.67 USD | $6.58 7.19 USD | $567.39M 620.23M USD | 0 | -$0.24 -0.2 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Citycon Oyj TY2B.F | $3.05 3.33 USD |
-8.41
|
$561.54M 613.83M USD | $1 1.09 USD | $3.05 3.33 USD | $3.05 3.33 USD | $561.54M 613.83M USD | 0 | -$0.4 -0.4 USD | |
| PJSC LSR Group LSRG.ME | $546.8 6.04 USD |
-0.76
|
$55.08B 608.62M USD | $57.97K 640.58 USD | $538 5.94 USD | $551 6.09 USD | $55.08B 608.62M USD | 3.61 | $151.16 1.67 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $4.41 0.43 USD |
-8.88
|
$6.23B 608.22M USD | $21.01K 2.05K USD | $4.16 0.41 USD | $4.7 0.46 USD | $6.23B 608.22M USD | 0 | -$1.43 -0.1 USD | |
| Sunac Services Holdings Limited 65D.F | $0.16 0.17 USD |
-8.05
|
$556.33M 608.14M USD | $446 487.54 USD | $0.16 0.17 USD | $0.16 0.17 USD | $556.33M 608.14M USD | 0 | -$0.02 -0.02 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,853 12.51 USD |
+7.12
|
$90.02B 607.69M USD | $65.3K 440.79 USD | $1,773 11.97 USD | $1,853 12.51 USD | $90.02B 607.69M USD | 10.72 | $172.83 1.17 USD | |
| PATRIZIA SE P1Z.VI | $6.43 7.03 USD |
-8.53
|
$554.45M 606.09M USD | $0 0 USD | $6.43 7.03 USD | $6.58 7.19 USD | $554.45M 606.09M USD | 0 | -$0.24 -0.2 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.2 1.29 USD |
-7.37
|
$6.19B 604.57M USD | $59.97K 5.85K USD | $13.2 1.29 USD | $13.75 1.34 USD | $6.19B 604.57M USD | 13.75 | $0.96 0.09 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
+23.75
|
$551.43M 602.79M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $551.43M 602.79M USD | 0 | -$0.59 -0.6 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $730 0.05 USD |
0
|
$9.42T 602.26M USD | $290.7K 18.58 USD | $730 0.05 USD | $740 0.05 USD | $9.42T 602.26M USD | 8.33 | $87.6 0.005 USD | |
| Gladstone Commercial Corporation GLE.F | $12.02 13.14 USD |
-6.97
|
$550M 601.22M USD | $541 591.39 USD | $11.5 12.57 USD | $12.52 13.69 USD | $550M 601.22M USD | 50.08 | $0.24 0.26 USD | |
| CRE Logistics REIT, Inc. 3487.T | $142,100 959.21 USD |
+3.12
|
$88.69B 598.68M USD | $569 3.84 USD | $139,900 944.36 USD | $142,500 961.91 USD | $88.69B 598.68M USD | 20.83 | $6.82K 46.04 USD | |
| Société de la Tour Eiffel EIFF.PA | $4 4.37 USD |
-15.61
|
$547.2M 598.17M USD | $11.39K 12.45K USD | $4.13 4.51 USD | $4.8 5.25 USD | $547.2M 598.17M USD | 0 | -$3.57 -3.9 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $15,770 11.9 USD |
+1.35
|
$788.99B 595.56M USD | $30.25K 22.84 USD | $15,580 11.76 USD | $15,940 12.03 USD | $788.99B 595.56M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||