Página de resultados 21 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (59)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3425)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CDL Hospitality Trusts
CDHSF
US
|
$0.59 — |
-12.39
|
$747.26M — | $540.00 — | $0.59 — | $0.59 — | $747.26M — | 0 | -$0.02 — | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,330 22.48 USD |
+1.68
|
¥111B 747.07M USD | ¥33K 222.08 USD | ¥3,275 22.11 USD | ¥3,350 22.61 USD | ¥111B 747.07M USD | 18.86 | ¥177 1.19 USD | ||
Slate Grocery REIT
SGR-U.TO
CA
|
$12.25 — |
0
|
$745.45M — | $1.00 — | $12.25 — | $12.25 — | $745.45M — | 17.25 | $0.71 — | ||
Five Point Holdings, LLC
FP9.F
DE
|
€4.28 4.94 USD |
-0.93
|
€635.69M 733.8M USD | €0.00 0 USD | €4.26 4.92 USD | €4.30 4.96 USD | €635.69M 733.8M USD | 8.07 | €0.53 0.61 USD | ||
Logistea AB (publ)
LOGI-A.ST
SE
|
SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 1.14K 111.57 USD | SEK 14.65 1.43 USD | SEK 14.65 1.43 USD | SEK 7.48B 730.11M USD | 7.71 | SEK 1.90 0.19 USD | ||
Ameritrust
ATCC
US
|
$0.00 — |
0
|
$723.96M — | $224.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | -$0.02 — | ||
Atal S.A.
1UY.F
DE
|
€14.42 16.65 USD |
-0.83
|
€623.82M 720.09M USD | €310.00 357.84 USD | €14.42 16.65 USD | €14.42 16.65 USD | €623.82M 720.09M USD | 10.15 | €1.42 1.64 USD | ||
SF Urban Properties AG
SFPN.SW
CH
|
CHF 98.00 122.91 USD |
0
|
CHF 572.46M 718M USD | CHF 168.00 210.71 USD | CHF 97.60 122.41 USD | CHF 98.00 122.91 USD | CHF 572.46M 718M USD | 7.69 | CHF 12.73 15.97 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,103 7.45 USD |
+1.1
|
¥106B 713.95M USD | ¥149K 1.01K USD | ¥1,092 7.37 USD | ¥1,106 7.47 USD | ¥106B 713.95M USD | 8.67 | ¥127 0.86 USD | ||
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥108,000 729.03 USD |
-0.37
|
¥105B 708.86M USD | ¥5K 33.11 USD | ¥107,400 724.98 USD | ¥108,700 733.76 USD | ¥105B 708.86M USD | 12.28 | ¥9K 59.34 USD | ||
Valor Estate Limited
DBREALTY.BO
IN
|
₹106.30 1.29 USD |
-4.96
|
₹57.66B 697.56M USD | ₹30.34K 367.04 USD | ₹106.30 1.29 USD | ₹112.45 1.36 USD | ₹57.66B 697.56M USD | 212.59 | ₹0.50 0.006 USD | ||
Zambal Spain Socimi, S.A.
YZBL.MC
ES
|
€0.94 1.08 USD |
0
|
€603.52M 696.67M USD | €550.80K 635.81K USD | €0.94 1.08 USD | €0.94 1.08 USD | €603.52M 696.67M USD | 23.37 | €0.04 0.05 USD | ||
|
Nexus Industrial REIT
EFRTF
US
|
$5.71 — |
+1.12
|
$696.06M — | $100.00 — | $5.82 — | $5.82 — | $696.06M — | 13.26 | $0.43 — | ||
Wereldhave Belgium
WEHB.BR
BE
|
€52.60 60.72 USD |
+2.73
|
€601.44M 694.26M USD | €2.26K 2.61K USD | €51.20 59.1 USD | €52.80 60.95 USD | €601.44M 694.26M USD | 12.03 | €4.37 5.04 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 62.60 15.91 USD |
-1.26
|
PLN 2.71B 688.33M USD | PLN 3.84K 974.76 USD | PLN 60.80 15.45 USD | PLN 63.20 16.06 USD | PLN 2.71B 688.33M USD | 10.34 | PLN 6.05 1.54 USD | ||
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.39 0.04 USD |
-1.42
|
THB 24.43B 687.52M USD | THB 20.98M 590.31K USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 24.43B 687.52M USD | 4.79 | THB 0.29 0.008 USD | ||
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 575.00 0.04 USD |
+4.55
|
IDR 10.66T 681.07M USD | IDR 21.02M 1.34K USD | IDR 550.00 0.04 USD | IDR 580.00 0.04 USD | IDR 10.66T 681.07M USD | 4.22 | IDR 136.02 0.008 USD | ||
|
Shui On Land
SOLLF
US
|
$0.08 — |
0
|
$680.81M — | $5.00K — | $0.08 — | $0.08 — | $680.81M — | 0 | $0.00 — | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥2,105 14.21 USD |
+2.88
|
¥100B 677.82M USD | ¥109K 733.76 USD | ¥2,068 13.96 USD | ¥2,116 14.28 USD | ¥100B 677.82M USD | 21.75 | ¥97 0.65 USD | ||
|
Nirlon Limited
NIRLON.BO
IN
|
₹621.00 7.51 USD |
+0.96
|
₹55.96B 677.06M USD | ₹217.00 2.63 USD | ₹618.15 7.48 USD | ₹623.15 7.54 USD | ₹55.96B 677.06M USD | 16.18 | ₹38.38 0.46 USD | ||
|
Atom Hoteles SOCIMI, S.A.
YATO.MC
ES
|
€18.00 20.78 USD |
0
|
€581.06M 670.74M USD | €3.00 3.46 USD | €18.00 20.78 USD | €18.00 20.78 USD | €581.06M 670.74M USD | 10.90 | €1.65 1.9 USD | ||
Wereldhave Belgium
WPU.F
DE
|
€50.80 58.64 USD |
-1.17
|
€580.85M 670.5M USD | €75.00 86.58 USD | €50.80 58.64 USD | €50.80 58.64 USD | €580.85M 670.5M USD | 11.62 | €4.37 5.04 USD | ||
|
AH REALTY TRUST INC
791.F
DE
|
€5.87 6.78 USD |
-1.34
|
€570.98M 659.11M USD | €3.00K 3.46K USD | €5.87 6.78 USD | €5.87 6.78 USD | €570.98M 659.11M USD | 0 | -€0.07 -0.08 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.13 0.15 USD |
-0.76
|
€570.47M 658.51M USD | €700.00 808.03 USD | €0.13 0.15 USD | €0.13 0.15 USD | €570.47M 658.51M USD | 0 | -€0.71 -0.8 USD | ||
JINKE SERVICES
9666.HK
HK
|
HK$8.69 1.11 USD |
0
|
HK$5.13B 656.49M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$5.13B 656.49M USD | 0 | HK$0.00 0 USD | ||
|
Argosy Property
IGPYF
US
|
$0.75 — |
0
|
$655.48M — | $10.00K — | $0.68 — | $0.68 — | $655.48M — | 8.33 | $0.09 — | ||
MLP Group S.A.
MLG.WA
PL
|
PLN 107.00 27.2 USD |
-0.93
|
PLN 2.57B 652.58M USD | PLN 342.00 86.93 USD | PLN 105.00 26.69 USD | PLN 108.00 27.45 USD | PLN 2.57B 652.58M USD | 4.80 | PLN 22.26 5.66 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.MU
DE
|
€0.13 0.15 USD |
-6.34
|
€565.21M 652.44M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €565.21M 652.44M USD | 4.43 | €0.03 0.03 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€5.20 6 USD |
-0.95
|
€563.50M 650.47M USD | €684.00 789.56 USD | €5.15 5.94 USD | €5.30 6.12 USD | €563.50M 650.47M USD | 0 | -€0.24 -0.2 USD | ||
|
Armada Hoffler Properties
AHH
US
|
$6.25 — |
0
|
$647.90M — | $0.00 — | $0.00 — | $0.00 — | $647.90M — | 0 | $0.00 — | ||
|
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥137,700 929.51 USD |
+0.66
|
¥96B 646.2M USD | ¥606 4.09 USD | ¥136,400 920.74 USD | ¥137,700 929.51 USD | ¥96B 646.2M USD | 19.97 | ¥7K 46.54 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩3,475 2.62 USD |
-0.71
|
₩855B 645.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩855B 645.51M USD | 0 | ₩0 0 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.F
DE
|
€7.25 8.37 USD |
+1.4
|
€557.98M 644.1M USD | €704.00 812.65 USD | €7.15 8.25 USD | €7.25 8.37 USD | €557.98M 644.1M USD | 16.47 | €0.44 0.51 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.SG
DE
|
€7.25 8.37 USD |
+1.4
|
€557.98M 644.1M USD | €0.00 0 USD | €7.10 8.2 USD | €7.30 8.43 USD | €557.98M 644.1M USD | 16.47 | €0.44 0.51 USD | ||
|
Redwood Trust, Inc.
R2V.F
DE
|
€4.44 5.13 USD |
-0.62
|
€555.96M 641.76M USD | €430.00 496.36 USD | €4.44 5.13 USD | €4.47 5.16 USD | €555.96M 641.76M USD | 0 | -€0.69 -0.7 USD | ||
|
Rural Funds
RFNDF
US
|
$1.49 — |
+4.58
|
$640.86M — | $3.80K — | $1.30 — | $1.30 — | $640.86M — | 12.37 | $0.12 — | ||
|
Gladstone Commercial Corporation
GLE.F
DE
|
€11.25 12.99 USD |
+4.65
|
€549.29M 634.06M USD | €50.00 57.72 USD | €11.25 12.99 USD | €11.25 12.99 USD | €549.29M 634.06M USD | 70.31 | €0.16 0.18 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.27 0.32 USD |
-0.69
|
€546.21M 630.51M USD | €6.00K 6.93K USD | €0.27 0.32 USD | €0.27 0.32 USD | €546.21M 630.51M USD | 0 | -€0.07 -0.08 USD | ||
|
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 6.95 0.2 USD |
-0.71
|
THB 21.86B 615.19M USD | THB 23.69M 666.45K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 21.86B 615.19M USD | 5.00 | THB 1.39 0.04 USD | ||
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.01 1.17 USD |
-0.98
|
€531.78M 613.86M USD | €593.00 684.52 USD | €1.01 1.17 USD | €1.01 1.17 USD | €531.78M 613.86M USD | 10.14 | €0.10 0.12 USD | ||
|
OUE Limited
OUE1.F
DE
|
€0.67 0.77 USD |
0
|
€531.42M 613.44M USD | €152.00 175.46 USD | €0.67 0.77 USD | €0.67 0.77 USD | €531.42M 613.44M USD | 0 | -€0.20 -0.2 USD | ||
|
Dream Unlimited
DRUNF
US
|
$14.45 — |
+2.63
|
$606.12M — | $600.00 — | $13.50 — | $13.63 — | $606.12M — | 0 | -$0.26 — | ||
PJSC LSR Group
LSRG.ME
RU
|
RUB 546.80 6.04 USD |
-0.76
|
RUB 54.65B 603.91M USD | RUB 57.97K 640.58 USD | RUB 538.00 5.94 USD | RUB 551.00 6.09 USD | RUB 54.65B 603.91M USD | 3.61 | RUB 151.16 1.67 USD | ||
|
C C Land Holdings Limited
1224.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$4.66B 595.69M USD | HK$63.00K 8.06K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$4.66B 595.69M USD | 0 | -HK$0.12 -0.01 USD | ||
Dream Unlimited Corp.
50DA.F
DE
|
€12.30 14.2 USD |
+2.5
|
€515.94M 595.57M USD | €18.00 20.78 USD | €12.30 14.2 USD | €12.30 14.2 USD | €515.94M 595.57M USD | 0 | -€0.22 -0.2 USD | ||
|
Care Property Invest NV
8OM.SG
DE
|
€12.08 13.94 USD |
+1.34
|
€510.66M 589.47M USD | €0.00 0 USD | €11.92 13.76 USD | €12.36 14.27 USD | €510.66M 589.47M USD | 8.62 | €1.40 1.62 USD | ||
|
Puravankara Limited
PURVA.BO
IN
|
₹205.15 2.48 USD |
-1.72
|
₹48.65B 588.6M USD | ₹5.13K 62.06 USD | ₹203.15 2.46 USD | ₹210.50 2.55 USD | ₹48.65B 588.6M USD | 76.26 | ₹2.69 0.03 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥141,400 954.49 USD |
+1.65
|
¥87B 585.47M USD | ¥2K 16.19 USD | ¥138,600 935.59 USD | ¥141,400 954.49 USD | ¥87B 585.47M USD | 19.66 | ¥7K 48.54 USD | ||
|
Care Property Invest NV
8OM.F
DE
|
€11.92 13.76 USD |
0
|
€503.89M 581.66M USD | €154.00 177.77 USD | €11.92 13.76 USD | €11.92 13.76 USD | €503.89M 581.66M USD | 8.51 | €1.40 1.62 USD | ||
|
Industrial Logistics Properties Trust
1QY.MU
DE
|
€7.51 8.66 USD |
+0.48
|
€500.39M 577.62M USD | €0.00 0 USD | €7.51 8.66 USD | €7.51 8.66 USD | €500.39M 577.62M USD | 0 | -€0.70 -0.8 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥968 6.53 USD |
+3.09
|
¥85B 576.44M USD | ¥176K 1.19K USD | ¥944 6.37 USD | ¥976 6.59 USD | ¥85B 576.44M USD | 36.82 | ¥26 0.18 USD | ||
|
Citycon Oyj
TY2B.F
DE
|
€2.65 3.06 USD |
-2.93
|
€497.89M 574.73M USD | €100.00 115.43 USD | €2.65 3.06 USD | €2.65 3.06 USD | €497.89M 574.73M USD | 1.87 | €1.41 1.63 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€4.23 4.88 USD |
+0.71
|
€496.64M 573.28M USD | €0.00 0 USD | €4.20 4.84 USD | €4.20 4.84 USD | €496.64M 573.28M USD | 0 | -€0.87 -1.004 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 8,600.00 23.79 USD |
0
|
HUF 205.54B 568.47M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 205.54B 568.47M USD | 196.07 | HUF 43.86 0.12 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.12 0.14 USD |
-6.25
|
€488.78M 564.22M USD | €7.63K 8.8K USD | €0.12 0.14 USD | €0.12 0.14 USD | €488.78M 564.22M USD | 0 | -€0.22 -0.2 USD | ||
|
Sunac Services
SSHLF
US
|
$0.19 — |
0
|
$562.12M — | $5.00K — | $0.19 — | $0.19 — | $562.12M — | 18.58 | $0.01 — | ||
|
Nextensa NV/SA
NEXTA.BR
BE
|
€48.00 55.41 USD |
-0.04
|
€485.09M 559.96M USD | €414.00 477.89 USD | €47.80 55.18 USD | €48.10 55.52 USD | €485.09M 559.96M USD | 14.67 | €3.27 3.77 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹369.75 4.47 USD |
-1.2
|
₹46.22B 559.16M USD | ₹66.12K 799.97 USD | ₹366.80 4.44 USD | ₹384.70 4.65 USD | ₹46.22B 559.16M USD | 47.70 | ₹7.75 0.09 USD | ||
|
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 174.40 17.02 USD |
+1.16
|
SEK 5.69B 555.7M USD | SEK 84.94K 8.29K USD | SEK 171.00 16.69 USD | SEK 176.00 17.18 USD | SEK 5.69B 555.7M USD | 33.40 | SEK 5.22 0.51 USD | ||
|
Nextensa NV/SA
L3R.F
DE
|
€47.60 54.95 USD |
0
|
€481.05M 555.29M USD | €150.00 173.15 USD | €47.60 54.95 USD | €47.60 54.95 USD | €481.05M 555.29M USD | 14.55 | €3.27 3.77 USD | ||
|
MIRAI Corporation
3476.T
JP
|
¥43,100 290.94 USD |
+1.53
|
¥82B 554.94M USD | ¥6K 37.87 USD | ¥42,500 286.89 USD | ¥43,100 290.94 USD | ¥82B 554.94M USD | 16.29 | ¥3K 17.85 USD | ||
|
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥112,900 762.11 USD |
+0.09
|
¥82B 554.43M USD | ¥1K 8.38 USD | ¥112,100 756.71 USD | ¥113,000 762.78 USD | ¥82B 554.43M USD | 20.76 | ¥5K 36.7 USD | ||
|
Vastned
IJX.F
DE
|
€29.65 34.23 USD |
+0.68
|
€478.89M 552.8M USD | €100.00 115.43 USD | €29.65 34.23 USD | €29.65 34.23 USD | €478.89M 552.8M USD | 9.75 | €3.04 3.51 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.75 3.18 USD |
+1.4
|
€478.40M 552.24M USD | €400.00 461.73 USD | €2.75 3.18 USD | €2.77 3.2 USD | €478.40M 552.24M USD | 0 | -€1.00 -1.1 USD | ||
Echo Investment S.A.
4I3.F
DE
|
€1.16 1.34 USD |
-0.52
|
€477.90M 551.65M USD | €10.00 11.54 USD | €1.16 1.34 USD | €1.16 1.34 USD | €477.90M 551.65M USD | 28.94 | €0.04 0.05 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥95,400 643.98 USD |
+0.95
|
¥81B 549.14M USD | ¥658 4.44 USD | ¥94,300 636.55 USD | ¥95,400 643.98 USD | ¥81B 549.14M USD | 36.84 | ¥3K 17.48 USD | ||
|
Shui On Land
SOLLY
US
|
$3.05 — |
0
|
$542.91M — | $2.00 — | $3.00 — | $3.00 — | $542.91M — | 0 | -$1.64 — | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.12 0.14 USD |
0
|
€465.88M 537.78M USD | €66.00 76.19 USD | €0.12 0.14 USD | €0.12 0.14 USD | €465.88M 537.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Harworth Group plc
UK6A.F
DE
|
€1.43 1.65 USD |
0
|
€465.03M 536.8M USD | €529.00 610.64 USD | €1.43 1.65 USD | €1.43 1.65 USD | €465.03M 536.8M USD | 47.66 | €0.03 0.03 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€21.20 24.47 USD |
0
|
€462.57M 533.96M USD | €489.00 564.47 USD | €20.60 23.78 USD | €21.20 24.47 USD | €462.57M 533.96M USD | 19.44 | €1.09 1.26 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 745.00 0.05 USD |
+2.05
|
IDR 8.33T 532.34M USD | IDR 1.50K 0.1 USD | IDR 725.00 0.05 USD | IDR 745.00 0.05 USD | IDR 8.33T 532.34M USD | 124.37 | IDR 5.99 0.0003 USD | ||
|
Yuexiu Real Estate Investment Trust
YUXXF
US
|
$0.10 — |
0
|
$525.90M — | $5.00K — | $0.10 — | $0.10 — | $525.90M — | 0 | $0.00 — | ||
Midea Real Estate Holding Limited
MR9.F
DE
|
€0.32 0.36 USD |
+1.28
|
€453.59M 523.59M USD | €750.00 865.75 USD | €0.32 0.36 USD | €0.32 0.36 USD | €453.59M 523.59M USD | 6.32 | €0.05 0.06 USD | ||
|
Minmetals Land Limited
ONF.F
DE
|
€0.11 0.12 USD |
0
|
€446.77M 515.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.77M 515.72M USD | 0 | €0.00 0 USD | ||
|
Community Healthcare Trust Incorporated
4U9.F
DE
|
€15.50 17.89 USD |
+3.89
|
€442.86M 511.21M USD | €5.00 5.77 USD | €15.16 17.5 USD | €15.50 17.89 USD | €442.86M 511.21M USD | 155.00 | €0.10 0.12 USD | ||
|
Eslead Corporation
8877.T
JP
|
¥4,870 32.87 USD |
+0.41
|
¥75B 507.22M USD | ¥34K 231.53 USD | ¥4,825 32.57 USD | ¥4,935 33.31 USD | ¥75B 507.22M USD | 6.72 | ¥724 4.89 USD | ||
RE/MAX Holdings, Inc.
2RM.F
DE
|
€7.93 9.15 USD |
-0.75
|
€436.35M 503.69M USD | €200.00 230.87 USD | €7.93 9.15 USD | €7.93 9.15 USD | €436.35M 503.69M USD | 396.50 | €0.02 0.02 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€1.16 1.34 USD |
+1.94
|
€433.97M 500.94M USD | €0.00 0 USD | €1.16 1.34 USD | €1.16 1.34 USD | €433.97M 500.94M USD | 9.65 | €0.12 0.14 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
0
|
€433.44M 500.33M USD | €10.13K 11.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €433.44M 500.33M USD | 0 | €0.00 0 USD | ||
Corem Property Group AB (publ)
BJVC.F
DE
|
€0.34 0.39 USD |
+10.36
|
€430.11M 496.49M USD | €0.00 0 USD | €0.25 0.29 USD | €0.34 0.39 USD | €430.11M 496.49M USD | 0 | -€0.27 -0.3 USD | ||
|
Nexity SA
0KB3.IL
GB
|
€7.66 8.84 USD |
+0.89
|
€429.97M 496.33M USD | €2.00 2.31 USD | €7.64 8.81 USD | €7.74 8.93 USD | €429.97M 496.33M USD | 3.49 | €2.19 2.53 USD | ||
|
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹278.95 3.37 USD |
-0.84
|
₹40.96B 495.57M USD | ₹8.88K 107.37 USD | ₹278.05 3.36 USD | ₹286.15 3.46 USD | ₹40.96B 495.57M USD | 19.99 | ₹13.95 0.17 USD | ||
|
Testa Residencial SOCIMI, S.A.
YTST.MC
ES
|
€3.26 3.76 USD |
0
|
€429.17M 495.41M USD | €154.50K 178.34K USD | €3.26 3.76 USD | €3.26 3.76 USD | €429.17M 495.41M USD | 5.43 | €0.60 0.69 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€4.82 5.56 USD |
+3.43
|
€425.21M 490.83M USD | €400.00 461.73 USD | €4.82 5.56 USD | €4.82 5.56 USD | €425.21M 490.83M USD | 34.42 | €0.14 0.16 USD | ||
|
Nexity SA
NQ9.F
DE
|
€7.62 8.79 USD |
-1.68
|
€424.07M 489.51M USD | €933.00 1.08K USD | €7.62 8.79 USD | €7.62 8.79 USD | €424.07M 489.51M USD | 0 | -€3.40 -3.9 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥74,200 500.87 USD |
+1.5
|
¥72B 487.68M USD | ¥4K 23.82 USD | ¥72,900 492.1 USD | ¥74,200 500.87 USD | ¥72B 487.68M USD | 12.56 | ¥6K 39.87 USD | ||
City Office REIT, Inc.
CIO-PA
US
|
$25.37 — |
0
|
$478.99M — | $0.00 — | $0.00 — | $0.00 — | $478.99M — | 0 | $0.00 — | ||
|
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹138.30 1.67 USD |
-3.32
|
₹39.42B 476.86M USD | ₹32.07K 388.03 USD | ₹137.50 1.66 USD | ₹142.00 1.72 USD | ₹39.42B 476.86M USD | 0 | -₹0.39 -0.004 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,220 3.94 USD |
-0.19
|
₩631B 476.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩631B 476.53M USD | 0 | ₩0 0 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,000.00 0.26 USD |
0
|
IDR 7.40T 472.87M USD | IDR 100.00 0.01 USD | IDR 4,000.00 0.26 USD | IDR 4,000.00 0.26 USD | IDR 7.40T 472.87M USD | 17.54 | IDR 228.00 0.01 USD | ||
|
KWG Living
KWLGF
US
|
$0.23 — |
0
|
$470.61M — | $0.00 — | $0.00 — | $0.00 — | $470.61M — | 0 | $0.00 — | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€24.80 28.63 USD |
0
|
€403.28M 465.52M USD | €586.00 676.44 USD | €24.20 27.93 USD | €24.80 28.63 USD | €403.28M 465.52M USD | 9.39 | €2.64 3.05 USD | ||
|
Fidere Patrimonio Socimi, S.A.
YFID.MC
ES
|
€40.00 46.17 USD |
0
|
€402.97M 465.17M USD | €460.00 530.99 USD | €40.00 46.17 USD | €40.00 46.17 USD | €402.97M 465.17M USD | 9.77 | €4.09 4.72 USD | ||
Fiducial Real Estate SA
ORIA.PA
FR
|
€165.00 190.47 USD |
0
|
€398.31M 459.78M USD | €1.00 1.15 USD | €165.00 190.47 USD | €165.00 190.47 USD | €398.31M 459.78M USD | 13.60 | €12.13 14 USD | ||
|
NSI
NIUWF
US
|
$23.40 — |
-9.27
|
$456.75M — | $100.00 — | $23.40 — | $23.40 — | $456.75M — | 0 | -$0.59 — | ||
|
KKR Real Estate Finance Trust Inc.
8KR.F
DE
|
€6.10 7.04 USD |
+2.52
|
€392.23M 452.77M USD | €100.00 115.43 USD | €6.10 7.04 USD | €6.10 7.04 USD | €392.23M 452.77M USD | 0 | -€1.61 -1.8 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.64 0.36 USD |
+17.42
|
SEK 4.59B 448.16M USD | SEK 5.92K 578.16 USD | SEK 3.00 0.29 USD | SEK 3.64 0.36 USD | SEK 4.59B 448.16M USD | 0 | -SEK 2.90 -0.2 USD | ||
|
Farmland Partners Inc.
0FA.F
DE
|
€8.74 10.08 USD |
-0.96
|
€387.54M 447.35M USD | €112.00 129.29 USD | €8.74 10.08 USD | €8.74 10.08 USD | €387.54M 447.35M USD | 17.12 | €0.51 0.59 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||