Página de resultados 18 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (789)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (632)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (42)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (3770)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FIBRA Prologis FBBPF | $4.1 — |
+5.4
|
$5.47B — | $1.05K — | $3.94 — | $4.1 — | $5.47B — | 3.72 | $1.1 — | |
| DEXUS DEXSF | $5.08 — |
+5.59
|
$5.46B — | $2.33K — | $4.81 — | $4.81 — | $5.46B — | 0 | -$0.8 — | |
| Covivio GSEFF | $51.9 — |
0
|
$5.43B — | $1 — | $51.9 — | $51.9 — | $5.43B — | 0 | -$15.71 — | |
| The GPT GPTGF | $2.61 — |
0
|
$5.41B — | $681 — | $2.61 — | $2.61 — | $5.41B — | 0 | -$0.08 — | |
| Unite Group PLC U1B.F | $11.2 12.24 USD |
0
|
$4.93B 5.39B USD | $250 273.28 USD | $11 12.02 USD | $11.2 12.24 USD | $4.93B 5.39B USD | 38.62 | $0.29 0.32 USD | |
| Tokyu Fudosan Holdings Corporation TTUUF | $7.52 — |
0
|
$5.35B — | $2.5K — | $7.52 — | $7.52 — | $5.35B — | 13.41 | $0.56 — | |
| Vornado Realty Trust VO7.F | $22.87 25 USD |
-2.22
|
$4.77B 5.22B USD | $300 327.94 USD | $22.81 24.93 USD | $23.25 25.42 USD | $4.77B 5.22B USD | 163.35 | $0.14 0.15 USD | |
| Unite UTGPF | $11.08 — |
0
|
$5.21B — | $53 — | $11.08 — | $11.08 — | $5.21B — | 35.74 | $0.31 — | |
| LondonMetric Property LNSPF | $2.34 — |
0
|
$5.2B — | $53 — | $2.34 — | $2.34 — | $5.2B — | 0 | -$0.24 — | |
| Japan Real Estate Investment Corporation 8952.T | $541,000 3651.9 USD |
+0.93
|
$769.77B 5.2B USD | $5.88K 39.68 USD | $538,000 3631.65 USD | $544,000 3672.15 USD | $769.77B 5.2B USD | 21.52 | $25.14K 169.69 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.5 7.11 USD |
-1.52
|
$4.65B 5.08B USD | $69 75.43 USD | $6.5 7.11 USD | $6.5 7.11 USD | $4.65B 5.08B USD | 12.50 | $0.52 0.57 USD | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.9499 — |
0
|
$5.01B — | $200 — | $0.9499 — | $0.9499 — | $5.01B — | 19.05 | $0.05 — | |
| Tsim Sha Tsui Properties Limited 0247.HK | $18.38 2.35 USD |
-0.54
|
$38.99B 4.99B USD | $15.73K 2.01K USD | $18 2.3 USD | $18.38 2.35 USD | $38.99B 4.99B USD | 11.20 | $1.64 0.21 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $259,300 1750.35 USD |
-0.15
|
$736.13B 4.97B USD | $11.5K 77.65 USD | $259,300 1750.35 USD | $264,300 1784.1 USD | $736.13B 4.97B USD | 30.44 | $8.52K 57.5 USD | |
| National Storage Affiliates Trust 4GC.F | $34.48 37.69 USD |
+1.03
|
$4.5B 4.92B USD | $18 19.68 USD | $34.48 37.69 USD | $34.48 37.69 USD | $4.5B 4.92B USD | 19.70 | $1.75 1.91 USD | |
| British Land Company PLC BLDA.F | $4.68 5.12 USD |
+1.74
|
$4.5B 4.91B USD | $15 16.4 USD | $4.68 5.12 USD | $4.68 5.12 USD | $4.5B 4.91B USD | 0 | -$1.34 -1.4 USD | |
| British Land Company PLC BLD.F | $4.71 5.15 USD |
+1.73
|
$4.5B 4.91B USD | $480 524.7 USD | $4.71 5.15 USD | $4.71 5.15 USD | $4.5B 4.91B USD | 0 | -$1.34 -1.4 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $153,900 1038.87 USD |
-1.97
|
$725.67B 4.9B USD | $25.57K 172.57 USD | $153,100 1033.47 USD | $156,800 1058.44 USD | $725.67B 4.9B USD | 28.00 | $5.5K 37.09 USD | |
| Mapletree Logistics Trust MAPGF | $0.9699 — |
0
|
$4.84B — | $28.34K — | $0.9699 — | $0.9699 — | $4.84B — | 12.12 | $0.08 — | |
| Kite Realty Group Trust FGC1.F | $19.2 20.99 USD |
0
|
$4.37B 4.77B USD | $80 87.45 USD | $19.1 20.88 USD | $19.2 20.99 USD | $4.37B 4.77B USD | 80.00 | $0.24 0.26 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $24.6 26.89 USD |
0
|
$4.36B 4.76B USD | $499 545.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.36B 4.76B USD | 10.64 | $2.31 2.53 USD | |
| Nomura Real Estate NMEHF | $26.86 — |
0
|
$4.71B — | $6.3K — | $26.86 — | $26.86 — | $4.71B — | 10.69 | $2.51 — | |
| British Land Company BRLAF | $4.5 — |
0
|
$4.67B — | $5K — | $4.5 — | $4.5 — | $4.67B — | 0 | -$1.45 — | |
| NEPI Rockcastle N.V. NRP.AS | $6.45 7.05 USD |
+0.78
|
$4.26B 4.66B USD | $6.27K 6.86K USD | $6.4 7 USD | $6.45 7.05 USD | $4.26B 4.66B USD | 8.59 | $0.75 0.82 USD | |
| Rayonier Inc. RA6.F | $27.8 30.39 USD |
+0.72
|
$4.25B 4.64B USD | $17 18.58 USD | $27.6 30.17 USD | $27.8 30.39 USD | $4.25B 4.64B USD | 26.73 | $1.04 1.14 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $30.6 33.45 USD |
+2.68
|
$4.24B 4.64B USD | $10 10.93 USD | $30 32.79 USD | $30.6 33.45 USD | $4.24B 4.64B USD | 69.54 | $0.44 0.48 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.75 6.29 USD |
0
|
$4.23B 4.62B USD | $1 1.09 USD | $5.35 5.85 USD | $5.75 6.29 USD | $4.23B 4.62B USD | 7.66 | $0.75 0.82 USD | |
| Hang Lung Properties Limited AOP.F | $0.93 1.02 USD |
-4.12
|
$4.18B 4.57B USD | $450 491.91 USD | $0.93 1.02 USD | $0.93 1.02 USD | $4.18B 4.57B USD | 9.30 | $0.1 0.11 USD | |
| Mapletree Industrial Trust MAPIF | $1.56 — |
0
|
$4.57B — | $2.3K — | $1.56 — | $1.56 — | $4.57B — | 22.28 | $0.07 — | |
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$4.53B — | $4 — | $12.73 — | $12.73 — | $4.53B — | 11.57 | $1.1 — | |
| Vornado Realty Trust VNORP | $42.5 — |
0
|
$4.53B — | $153 — | $42.5 — | $42.5 — | $4.53B — | 65.99 | $0.64 — | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $93,900 633.85 USD |
-0.53
|
$656.28B 4.43B USD | $33.32K 224.9 USD | $93,200 629.13 USD | $95,100 641.95 USD | $656.28B 4.43B USD | 20.46 | $4.59K 30.97 USD | |
| GLP J-REIT 3281.T | $133,300 899.81 USD |
+0.3
|
$652.87B 4.41B USD | $24.75K 167.1 USD | $132,300 893.06 USD | $134,500 907.91 USD | $652.87B 4.41B USD | 24.21 | $5.51K 37.16 USD | |
| KDX Realty Investment Corporation 8972.T | $157,500 1063.17 USD |
+0.13
|
$652.51B 4.4B USD | $18.77K 126.67 USD | $156,400 1055.74 USD | $159,000 1073.29 USD | $652.51B 4.4B USD | 19.63 | $8.02K 54.15 USD | |
| Shurgard Self Storage SSSAF | $45 — |
0
|
$4.38B — | $58 — | $45 — | $45 — | $4.38B — | 7.07 | $6.36 — | |
| Kilroy Realty Corporation KRC.F | $32 34.98 USD |
-1.23
|
$3.83B 4.18B USD | $46 50.28 USD | $31.8 34.76 USD | $32 34.98 USD | $3.83B 4.18B USD | 19.87 | $1.61 1.76 USD | |
| China Jinmao Holdings Group Limited FRSHY | $15.37 — |
0
|
$4.15B — | $405 — | $15.37 — | $15.37 — | $4.15B — | 5.84 | $2.63 — | |
| Daiwa House REIT Investment Corporation 8984.T | $260,300 1757.1 USD |
-0.5
|
$603.9B 4.08B USD | $7.86K 53.05 USD | $257,900 1740.9 USD | $262,500 1771.95 USD | $603.9B 4.08B USD | 27.95 | $9.31K 62.87 USD | |
| City Developments Limited CDE.F | $3.98 4.35 USD |
+3.11
|
$3.71B 4.05B USD | $25 27.33 USD | $3.98 4.35 USD | $3.98 4.35 USD | $3.71B 4.05B USD | 17.30 | $0.23 0.25 USD | |
| City Developments Limited CDE0.F | $3.84 4.2 USD |
+2.67
|
$3.69B 4.03B USD | $213 232.84 USD | $3.84 4.2 USD | $3.84 4.2 USD | $3.69B 4.03B USD | 16.69 | $0.23 0.25 USD | |
| Independence Realty Trust, Inc. 5O2.F | $15.5 16.94 USD |
0
|
$3.68B 4.02B USD | $400 437.25 USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.68B 4.02B USD | 0 | -$0.04 -0.04 USD | |
| City Developments CDEVF | $4.42 — |
0
|
$4B — | $26.6K — | $4.42 — | $4.42 — | $4B — | 17.67 | $0.25 — | |
| ORIX JREIT ORXJF | $1,450 — |
0
|
$4B — | $1 — | $1,450 — | $1,450 — | $4B — | 26.04 | $55.68 — | |
| Embassy Office Parks REIT EMBASSY.BO | $344.88 4.17 USD |
+0.62
|
$326.91B 3.96B USD | $12.66K 153.2 USD | $341.4 4.13 USD | $345.78 4.18 USD | $326.91B 3.96B USD | 33.87 | $10.18 0.12 USD | |
| Fabege AB (publ) FBGGF | $9.25 — |
0
|
$3.9B — | $200 — | $9.25 — | $9.25 — | $3.9B — | 0 | -$1.93 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $6.1 6.67 USD |
+4.1
|
$3.4B 3.72B USD | $63 68.87 USD | $6.1 6.67 USD | $6.1 6.67 USD | $3.4B 3.72B USD | 0 | -$1.27 -1.3 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $4.12 0.12 USD |
-0.96
|
$131.86B 3.71B USD | $46.11M 1.3M USD | $4.12 0.12 USD | $4.22 0.12 USD | $131.86B 3.71B USD | 25.75 | $0.16 0.004 USD | |
| Cousins Properties Incorporated CPZ1.F | $22 24.05 USD |
0
|
$3.38B 3.7B USD | $55 60.12 USD | $21.8 23.83 USD | $22 24.05 USD | $3.38B 3.7B USD | 48.88 | $0.45 0.49 USD | |
| Open House Group Co., Ltd. 3288.T | $4,599 31.04 USD |
-2.54
|
$544.66B 3.68B USD | $660.3K 4.46K USD | $4,490 30.31 USD | $4,636 31.29 USD | $544.66B 3.68B USD | 5.56 | $826.3 5.58 USD | |
| United Urban Inv UUICF | $1,173 — |
0
|
$3.63B — | $10 — | $1,173 — | $1,173 — | $3.63B — | 25.31 | $46.33 — | |
| SL Green Realty Corp. S1LG34.SA | $137.09 27.79 USD |
-3.51
|
$17.77B 3.6B USD | $17 3.45 USD | $136.24 27.61 USD | $137.09 27.79 USD | $17.77B 3.6B USD | 0 | -$21.26 -4.3 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.01 7.43 USD |
+0.2
|
$4.85B 3.6B USD | $1.5K 1.11K USD | $10.01 7.43 USD | $10.5 7.79 USD | $4.85B 3.6B USD | 2.31 | $4.32 3.21 USD | |
| IMMOFINANZ AG IMO1.F | $23.7 25.91 USD |
-0.63
|
$3.28B 3.59B USD | $7 7.65 USD | $23.7 25.91 USD | $23.7 25.91 USD | $3.28B 3.59B USD | 0 | -$1.31 -1.4 USD | |
| IMMOFINANZ AG IIA.WA | $101.4 25.77 USD |
0
|
$14.11B 3.59B USD | $10 2.54 USD | $101.2 25.72 USD | $101.4 25.77 USD | $14.11B 3.59B USD | 0 | -$5.61 -1.4 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.95 7.38 USD |
0
|
$4.82B 3.58B USD | $719 533.54 USD | $9.95 7.38 USD | $9.95 7.38 USD | $4.82B 3.58B USD | 2.30 | $4.32 3.21 USD | |
| UOL Group Limited U1O.F | $3.8 4.15 USD |
+2.15
|
$3.27B 3.57B USD | $3K 3.28K USD | $3.76 4.11 USD | $3.8 4.15 USD | $3.27B 3.57B USD | 6.66 | $0.57 0.62 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.9 6.44 USD |
0
|
$3.27B 3.57B USD | $0 0 USD | $5.9 6.44 USD | $5.9 6.44 USD | $3.27B 3.57B USD | 0 | -$1.27 -1.3 USD | |
| PotlatchDeltic Corporation P4C.F | $40.6 44.38 USD |
0
|
$3.27B 3.57B USD | $75 81.99 USD | $40.6 44.38 USD | $40.6 44.38 USD | $3.27B 3.57B USD | 78.07 | $0.52 0.57 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $13.41 14.65 USD |
-1.25
|
$3.25B 3.55B USD | $100 109.31 USD | $13.41 14.65 USD | $13.41 14.65 USD | $3.25B 3.55B USD | 16.96 | $0.79 0.86 USD | |
| Park Hotels & Resorts Inc. HIP.F | $15.1 16.51 USD |
+2.72
|
$3.23B 3.53B USD | $200 218.63 USD | $14.8 16.18 USD | $15.1 16.51 USD | $3.23B 3.53B USD | 38.71 | $0.39 0.43 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.8 7.27 USD |
-1.01
|
$4.75B 3.53B USD | $100 74.21 USD | $9.8 7.27 USD | $9.8 7.27 USD | $4.75B 3.53B USD | 2.26 | $4.32 3.21 USD | |
| Shaftesbury Capital PLC C20.F | $1.62 1.77 USD |
+0.62
|
$3.22B 3.52B USD | $200 218.63 USD | $1.62 1.77 USD | $1.62 1.77 USD | $3.22B 3.52B USD | 3.05 | $0.53 0.58 USD | |
| UOL UOLGF | $4.17 — |
0
|
$3.52B — | $1K — | $4.17 — | $4.17 — | $3.52B — | 6.71 | $0.62 — | |
| Pandox AB (publ) 0R8U.IL | $176.2 17.2 USD |
-0.11
|
$35.98B 3.51B USD | $1.51K 146.91 USD | $175.2 17.1 USD | $177.8 17.36 USD | $35.98B 3.51B USD | 17.25 | $10.21 1 USD | |
| Open House Group Co., Ltd. O4H.F | $27 29.51 USD |
-6.25
|
$3.2B 3.5B USD | $8 8.75 USD | $27 29.51 USD | $27 29.51 USD | $3.2B 3.5B USD | 5.53 | $4.88 5.33 USD | |
| Shaftesbury Capital CCPPF | $1.77 — |
0
|
$3.45B — | $25 — | $1.77 — | $1.77 — | $3.45B — | 3.10 | $0.57 — | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15 16.4 USD |
0
|
$3.14B 3.44B USD | $26 28.42 USD | $15 16.4 USD | $15.1 16.51 USD | $3.14B 3.44B USD | 13.63 | $1.1 1.2 USD | |
| The Macerich Company M6G.F | $14.31 15.64 USD |
-5.64
|
$3.14B 3.44B USD | $1K 1.09K USD | $14.31 15.64 USD | $14.39 15.72 USD | $3.14B 3.44B USD | 0 | -$1.48 -1.6 USD | |
| VGP NV 4V1.F | $112.4 122.87 USD |
+2.93
|
$3.14B 3.43B USD | $3.13K 3.42K USD | $112.4 122.87 USD | $112.4 122.87 USD | $3.14B 3.43B USD | 35.12 | $3.2 3.5 USD | |
| The St. Joe Company JOE.F | $53.5 58.48 USD |
-0.93
|
$3.13B 3.43B USD | $200 218.63 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.13B 3.43B USD | 41.47 | $1.29 1.41 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.91 — |
0
|
$3.42B — | $8.48K — | $3.91 — | $3.91 — | $3.42B — | 8.31 | $0.47 — | |
| Sabra Health Care REIT, Inc. SBC.F | $13.25 14.48 USD |
-1.74
|
$3.07B 3.35B USD | $1.8K 1.97K USD | $13.25 14.48 USD | $13.25 14.48 USD | $3.07B 3.35B USD | 69.71 | $0.19 0.21 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $105 114.78 USD |
+1.94
|
$3.02B 3.3B USD | $200 218.63 USD | $103.4 113.03 USD | $105 114.78 USD | $3.02B 3.3B USD | 19.92 | $5.27 5.76 USD | |
| Advance Residence Investment Corporation 3269.T | $341,000 2301.85 USD |
0
|
$488.65B 3.3B USD | $2.41K 16.28 USD | $339,000 2288.34 USD | $344,500 2325.47 USD | $488.65B 3.3B USD | 30.30 | $11.25K 75.96 USD | |
| Derwent London Plc DVK.F | $26.2 28.64 USD |
0
|
$2.99B 3.27B USD | $25 27.33 USD | $25.8 28.2 USD | $27.8 30.39 USD | $2.99B 3.27B USD | 0 | -$4.94 -5.4 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.91 18.48 USD |
-0.79
|
$2.96B 3.23B USD | $100 109.31 USD | $16.91 18.48 USD | $16.91 18.48 USD | $2.96B 3.23B USD | 422.75 | $0.04 0.04 USD | |
| Invincible Investment Corporation 8963.T | $70,900 478.59 USD |
-0.56
|
$477.66B 3.22B USD | $21.51K 145.22 USD | $70,300 474.54 USD | $71,500 482.65 USD | $477.66B 3.22B USD | 22.85 | $3.1K 20.94 USD | |
| Aedifica NV/SA AOO.F | $61.7 67.45 USD |
-3.06
|
$2.94B 3.21B USD | $18 19.68 USD | $61.6 67.34 USD | $62.55 68.38 USD | $2.94B 3.21B USD | 35.25 | $1.75 1.91 USD | |
| Société Foncière Lyonnaise FLY.PA | $68.4 74.77 USD |
+0.88
|
$2.94B 3.21B USD | $461 503.94 USD | $66.8 73.02 USD | $68.2 74.55 USD | $2.94B 3.21B USD | 0 | -$14.9 -16.2 USD | |
| VGP VGPBF | $115.83 — |
0
|
$3.21B — | $93 — | $115.83 — | $115.83 — | $3.21B — | 33.57 | $3.45 — | |
| Medical Properties Trust, Inc. M2PW34.SA | $13.19 2.67 USD |
-6.05
|
$15.84B 3.21B USD | $3.49K 707.57 USD | $12.81 2.6 USD | $13.81 2.8 USD | $15.84B 3.21B USD | 0 | -$5.67 -1.1 USD | |
| CA Immobilien Anlagen AG BZY.F | $29.72 32.49 USD |
+0.07
|
$2.92B 3.19B USD | $5 5.47 USD | $29.62 32.38 USD | $29.74 32.51 USD | $2.92B 3.19B USD | 0 | -$2.4 -2.6 USD | |
| United Urban Investment Corporation 8960.T | $150,500 1015.92 USD |
-0.2
|
$466.34B 3.15B USD | $5.17K 34.92 USD | $149,500 1009.17 USD | $151,100 1019.97 USD | $466.34B 3.15B USD | 23.87 | $6.3K 42.55 USD | |
| ORIX JREIT Inc. 8954.T | $168,400 1136.75 USD |
+0.18
|
$464.78B 3.14B USD | $7.9K 53.35 USD | $166,900 1126.62 USD | $168,700 1138.77 USD | $464.78B 3.14B USD | 23.90 | $7.04K 47.54 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.6999 0.77 USD |
+12.9
|
$2.87B 3.13B USD | $1.11K 1.21K USD | $0.68 0.74 USD | $0.6999 0.77 USD | $2.87B 3.13B USD | 6.36 | $0.11 0.12 USD | |
| Derwent London DWVYF | $24.55 — |
0
|
$3.11B — | $15 — | $24.55 — | $24.55 — | $3.11B — | 0 | -$5.33 — | |
| Kerry Properties Limited KR3.F | $1.9 2.08 USD |
+1.06
|
$2.84B 3.1B USD | $622 679.93 USD | $1.9 2.08 USD | $1.9 2.08 USD | $2.84B 3.1B USD | 7.30 | $0.26 0.28 USD | |
| Pandox AB (publ) POX.F | $14.94 16.33 USD |
+1.91
|
$2.83B 3.09B USD | $20 21.86 USD | $14.94 16.33 USD | $14.94 16.33 USD | $2.83B 3.09B USD | 373.50 | $0.04 0.04 USD | |
| Big Yellow Group Plc B9Y.F | $13.6 14.87 USD |
+4.62
|
$2.83B 3.09B USD | $101 110.41 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.83B 3.09B USD | 11.52 | $1.18 1.29 USD | |
| New World Development Company Limited NWDA.F | $1.08 1.18 USD |
+3.85
|
$2.82B 3.08B USD | $182 198.95 USD | $1.08 1.18 USD | $1.08 1.18 USD | $2.82B 3.08B USD | 21.60 | $0.05 0.05 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,100.75 13.32 USD |
+1.62
|
$254.38B 3.08B USD | $30.04K 363.37 USD | $1,068.45 12.93 USD | $1,112.55 13.46 USD | $254.38B 3.08B USD | 80.64 | $13.65 0.17 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| SITE Centers Corp. DDR2.F | $13 14.21 USD |
+1.56
|
$2.8B 3.06B USD | $500 546.57 USD | $13 14.21 USD | $13 14.21 USD | $2.8B 3.06B USD | 13.82 | $0.94 1.03 USD | |
| Tanger Inc. T6O.F | $25.5 27.87 USD |
-2.86
|
$2.79B 3.05B USD | $375 409.93 USD | $25.5 27.87 USD | $25.55 27.93 USD | $2.79B 3.05B USD | 30.72 | $0.83 0.91 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.53 4.95 USD |
-7.5
|
$2.78B 3.04B USD | $600 655.88 USD | $4.53 4.95 USD | $5 5.47 USD | $2.78B 3.04B USD | 0 | -$2.04 -2.2 USD | |
| Kerry Properties Limited KRYPY | $9.24 — |
0
|
$3.04B — | $10 — | $9.24 — | $9.24 — | $3.04B — | 6.46 | $1.43 — | |
| Kerry Properties KRYPF | $1.84 — |
0
|
$3.04B — | $2 — | $1.84 — | $1.84 — | $3.04B — | 6.34 | $0.29 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||