Página de resultados 18 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (59)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3425)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Solusi Tunas Pratama Tbk SUPR.JK | IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
| PT Sarana Menara Nusantara Tbk SMNUF | $0.05 — |
+55.67
|
$3.16B — | $2.00K — | $0.05 — | $0.05 — | $3.16B — | 0 | $0.00 — | ||
| Shaftesbury Capital PLC C20.F | €1.50 1.73 USD |
+0.67
|
€2.73B 3.16B USD | €1.00K 1.15K USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.73B 3.16B USD | 7.14 | €0.21 0.24 USD | ||
| Frasers Property Limited 1IQ.F | €0.70 0.8 USD |
-0.71
|
€2.73B 3.15B USD | €5.00K 5.77K USD | €0.70 0.8 USD | €0.70 0.8 USD | €2.73B 3.15B USD | 23.16 | €0.03 0.03 USD | ||
| Invincible Investment Corporation 8963.T | ¥60,700 409.74 USD |
+1.34
|
¥464B 3.13B USD | ¥23K 157.42 USD | ¥59,800 403.67 USD | ¥60,700 409.74 USD | ¥464B 3.13B USD | 14.94 | ¥4K 27.41 USD | ||
| Urban Edge Properties 3UE.MU | €20.40 23.55 USD |
+2.51
|
€2.71B 3.13B USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €2.71B 3.13B USD | 27.56 | €0.74 0.85 USD | ||
| Acadia Realty Trust WX1.F | €18.60 21.47 USD |
-4.62
|
€2.70B 3.11B USD | €92.00 106.2 USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.70B 3.11B USD | 68.88 | €0.27 0.31 USD | ||
| Keppel REIT KREVF | $0.62 — |
-3.1
|
$3.10B — | $1.00 — | $0.72 — | $0.72 — | $3.10B — | 6.94 | $0.09 — | ||
| PotlatchDeltic Corporation P4C.F | €34.60 39.94 USD |
0
|
€2.68B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 0 | €0.00 0 USD | ||
| New World Development Company NWWDF | $1.22 — |
-0.81
|
$3.07B — | $100.00 — | $1.22 — | $1.22 — | $3.07B — | 0 | -$0.72 — | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €15.73 18.16 USD |
+1.61
|
€2.65B 3.06B USD | €6.20K 7.16K USD | €15.73 18.16 USD | €15.73 18.16 USD | €2.65B 3.06B USD | 30.25 | €0.52 0.6 USD | ||
| CT Real Estate Investment Trust CTRRF | $12.80 — |
0
|
$3.05B — | $225.00 — | $12.80 — | $12.80 — | $3.05B — | 9.77 | $1.31 — | ||
| Medical Properties Trust MPW | $5.02 — |
0
|
$3.02B — | $0.00 — | $0.00 — | $0.00 — | $3.02B — | 0 | $0.00 — | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥75,700 511 USD |
+0.93
|
¥447B 3.02B USD | ¥11K 71.02 USD | ¥74,900 505.6 USD | ¥76,000 513.02 USD | ¥447B 3.02B USD | 14.21 | ¥5K 35.95 USD | ||
| Medical Properties Trust, Inc. M3P.F | €4.31 4.97 USD |
+1.6
|
€2.58B 2.97B USD | €182.00 210.09 USD | €4.31 4.97 USD | €4.31 4.97 USD | €2.58B 2.97B USD | 0 | -€0.18 -0.2 USD | ||
| Aroundtown SA AANNF | $2.87 — |
0
|
$2.97B — | $2.00K — | $3.50 — | $3.50 — | $2.97B — | 5.41 | $0.53 — | ||
| Japan Hotel REIT Inv NIPOF | $500.00 — |
0
|
$2.95B — | $2.00 — | $495.00 — | $495.00 — | $2.95B — | 15.06 | $33.20 — | ||
| Advance Residence Investment Corporation 3269.T | ¥150,700 1017.27 USD |
+0.94
|
¥430B 2.9B USD | ¥5K 32.92 USD | ¥148,700 1003.77 USD | ¥150,700 1017.27 USD | ¥430B 2.9B USD | 23.58 | ¥6K 43.13 USD | ||
| VGP VGPBF | $95.36 — |
0
|
$2.89B — | $100.00 — | $108.00 — | $108.00 — | $2.89B — | 7.77 | $12.26 — | ||
| TAG Immobilien AG TEG.VI | €13.12 15.14 USD |
+2.02
|
€2.48B 2.86B USD | €0.00 0 USD | €13.02 15.03 USD | €13.12 15.14 USD | €2.48B 2.86B USD | 27.91 | €0.47 0.54 USD | ||
| TAG Immobilien AG TEG.F | €13.08 15.1 USD |
+2.03
|
€2.48B 2.86B USD | €300.00 346.3 USD | €12.71 14.67 USD | €13.08 15.1 USD | €2.48B 2.86B USD | 27.82 | €0.47 0.54 USD | ||
| Hang Lung Group Limited HNLGY | $10.48 — |
+7.38
|
$2.85B — | $100.00 — | $10.48 — | $10.48 — | $2.85B — | 16.37 | $0.64 — | ||
| Frasers Logistics & Commercial Trust FRLOF | $0.74 — |
0
|
$2.83B — | $1.50K — | $0.78 — | $0.78 — | $2.83B — | 18.61 | $0.04 — | ||
| Park Hotels & Resorts Inc. HIP.F | €12.10 13.97 USD |
-0.82
|
€2.44B 2.81B USD | €170.00 196.24 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.44B 2.81B USD | 0 | -€0.95 -1.09 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.25 12.99 USD |
+0.63
|
€2.42B 2.79B USD | €560.00 646.43 USD | €11.09 12.8 USD | €11.30 13.04 USD | €2.42B 2.79B USD | 6.11 | €1.84 2.12 USD | ||
| LXP Industrial Trust LXN.F | €7.95 9.18 USD |
0
|
€2.42B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.79B USD | 0 | €0.00 0 USD | ||
| IHS Holding Limited 4JB.F | €7.05 8.14 USD |
-0.7
|
€2.37B 2.74B USD | €2.00K 2.31K USD | €7.05 8.14 USD | €7.05 8.14 USD | €2.37B 2.74B USD | 4.43 | €1.59 1.84 USD | ||
| Hang Lung HNLGF | $2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — | ||
| Derwent London Plc DVK.F | €21.00 24.24 USD |
+1.94
|
€2.35B 2.71B USD | €20.00 23.09 USD | €20.00 23.09 USD | €21.00 24.24 USD | €2.35B 2.71B USD | 12.65 | €1.66 1.92 USD | ||
| Shurgard Self Storage SSSAF | $26.80 — |
+0.94
|
$2.71B — | $1.30K — | $26.80 — | $26.84 — | $2.71B — | 3.88 | $6.90 — | ||
| Four Corners Property Trust, Inc. 4Z1.F | €21.20 24.47 USD |
+1.92
|
€2.33B 2.69B USD | €330.00 380.93 USD | €21.20 24.47 USD | €21.20 24.47 USD | €2.33B 2.69B USD | 22.08 | €0.96 1.11 USD | ||
| Aroundtown SA TOWN.VI | €2.24 2.58 USD |
+1.36
|
€2.32B 2.67B USD | €0.00 0 USD | €2.22 2.56 USD | €2.24 2.58 USD | €2.32B 2.67B USD | 4.86 | €0.46 0.53 USD | ||
| Fabege AB (publ) FBGGF | $8.41 — |
0
|
$2.65B — | $100.00 — | $8.93 — | $8.93 — | $2.65B — | 0 | -$0.02 — | ||
| Derwent London DWVYF | $23.47 — |
-3.34
|
$2.63B — | $2.00 — | $23.47 — | $23.47 — | $2.63B — | 12.22 | $1.92 — | ||
| Carmila S.A. CUX1.F | €16.30 18.82 USD |
+1.87
|
€2.26B 2.61B USD | €2.89K 3.33K USD | €16.30 18.82 USD | €16.30 18.82 USD | €2.26B 2.61B USD | 12.34 | €1.32 1.52 USD | ||
| Altarea SCA XAL.SG | €96.80 111.74 USD |
-1.63
|
€2.26B 2.61B USD | €0.00 0 USD | €95.90 110.7 USD | €106.20 122.59 USD | €2.26B 2.61B USD | 261.62 | €0.37 0.43 USD | ||
| China Jinmao Holdings Group Limited 3F5.F | €0.17 0.19 USD |
-1.18
|
€2.26B 2.6B USD | €6.59K 7.61K USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.26B 2.6B USD | 16.69 | €0.01 0.01 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥94,100 635.2 USD |
+1.18
|
¥381B 2.57B USD | ¥8K 51.93 USD | ¥92,500 624.4 USD | ¥94,100 635.2 USD | ¥381B 2.57B USD | 18.87 | ¥5K 33.65 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €21.95 25.34 USD |
+1.04
|
€2.22B 2.57B USD | €6.00 6.93 USD | €21.70 25.05 USD | €22.00 25.4 USD | €2.22B 2.57B USD | 0 | -€1.18 -1.3 USD | ||
| Douglas Emmett, Inc. D8K.F | €10.80 12.47 USD |
0
|
€2.17B 2.51B USD | €436.00 503.29 USD | €10.80 12.47 USD | €10.80 12.47 USD | €2.17B 2.51B USD | 0 | -€0.15 -0.1 USD | ||
| Greentown China Holdings Limited G7C.F | €0.86 0.99 USD |
+0.59
|
€2.17B 2.51B USD | €291.00 335.91 USD | €0.86 0.99 USD | €0.86 0.99 USD | €2.17B 2.51B USD | 0 | €0.00 0 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 39.20 3.83 USD |
+1.55
|
SEK 25.58B 2.5B USD | SEK 1.87K 182.54 USD | SEK 38.68 3.78 USD | SEK 39.20 3.83 USD | SEK 25.58B 2.5B USD | 0 | -SEK 1.97 -0.1 USD | ||
| Fabege AB (publ) WILC.F | €6.86 7.91 USD |
-0.44
|
€2.16B 2.49B USD | €100.00 115.43 USD | €6.86 7.91 USD | €6.86 7.91 USD | €2.16B 2.49B USD | 0 | -€0.02 -0.02 USD | ||
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 235.00 22.94 USD |
+0.86
|
SEK 25.44B 2.48B USD | SEK 9.56K 933.08 USD | SEK 231.00 22.55 USD | SEK 235.50 22.99 USD | SEK 25.44B 2.48B USD | 51.76 | SEK 4.54 0.44 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 119.60 11.67 USD |
-0.04
|
SEK 25.24B 2.46B USD | SEK 10.90K 1.06K USD | SEK 118.70 11.59 USD | SEK 119.60 11.67 USD | SEK 25.24B 2.46B USD | 0 | -SEK 6.91 -0.6 USD | ||
| Lumo Homes PLC KOJAMO.HE | €8.72 10.06 USD |
0
|
€2.09B 2.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.42B USD | 0 | €0.00 0 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥140,400 947.74 USD |
+0.86
|
¥355B 2.4B USD | ¥11K 71.69 USD | ¥138,400 934.24 USD | ¥140,400 947.74 USD | ¥355B 2.4B USD | 17.54 | ¥8K 54.03 USD | ||
| Boardwalk Real Estate Investment Trust BOWFF | $46.02 — |
+1.46
|
$2.39B — | $300.00 — | $46.02 — | $46.02 — | $2.39B — | 70.79 | $0.65 — | ||
| Hufvudstaden AB (publ) HFVA.F | €10.66 12.31 USD |
-0.65
|
€2.07B 2.39B USD | €10.00 11.54 USD | €10.66 12.31 USD | €10.66 12.31 USD | €2.07B 2.39B USD | 21.75 | €0.49 0.57 USD | ||
| CPI Europe AG 0PAN.IL | €15.01 17.33 USD |
+0.54
|
€2.07B 2.39B USD | €773.00 892.3 USD | €15.01 17.33 USD | €15.16 17.5 USD | €2.07B 2.39B USD | 0 | -€0.99 -1.1 USD | ||
| CPI Europe AG IMO1.F | €14.98 17.29 USD |
+0.27
|
€2.07B 2.39B USD | €200.00 230.87 USD | €14.98 17.29 USD | €14.98 17.29 USD | €2.07B 2.39B USD | 3.64 | €4.11 4.74 USD | ||
| Sime Darby Property Berhad SIMEF | $0.35 — |
0
|
$2.37B — | $4.17K — | $0.28 — | $0.28 — | $2.37B — | 17.42 | $0.02 — | ||
| Country Garden Services Holdings Company CTRGF | $0.73 — |
0
|
$2.36B — | $1.91K — | $0.82 — | $0.82 — | $2.36B — | 24.17 | $0.03 — | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | ARS 2,335.00 2.76 USD |
-1.06
|
ARS 1.98T 2.34B USD | ARS 1.38K 1.63 USD | ARS 2,305.00 2.72 USD | ARS 2,375.00 2.81 USD | ARS 1.98T 2.34B USD | 4.98 | ARS 468.40 0.55 USD | ||
| Hysan Development Company HYSNY | $4.30 — |
-1.15
|
$2.33B — | $6.00 — | $4.30 — | $4.30 — | $2.33B — | 53.75 | $0.08 — | ||
| Crombie Real Estate Investment Trust CROMF | $12.37 — |
+0.32
|
$2.32B — | $100.00 — | $12.37 — | $12.37 — | $2.32B — | 0 | -$0.19 — | ||
| CA Immobilien Anlagen AG BZY.F | €21.65 24.99 USD |
-0.69
|
€1.99B 2.3B USD | €300.00 346.3 USD | €21.65 24.99 USD | €21.65 24.99 USD | €1.99B 2.3B USD | 11.51 | €1.88 2.17 USD | ||
| New World Development Company Limited NWDA.F | €0.79 0.91 USD |
-0.63
|
€1.99B 2.29B USD | €72.00 83.11 USD | €0.79 0.91 USD | €0.79 0.91 USD | €1.99B 2.29B USD | 0 | -€0.63 -0.7 USD | ||
| Hang Lung Group Limited HLU.F | €1.46 1.69 USD |
-0.68
|
€1.99B 2.29B USD | €2.00K 2.31K USD | €1.46 1.69 USD | €1.46 1.69 USD | €1.99B 2.29B USD | 13.27 | €0.11 0.13 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥104,800 707.43 USD |
+0.96
|
¥337B 2.28B USD | ¥5K 36.99 USD | ¥103,300 697.3 USD | ¥104,800 707.43 USD | ¥337B 2.28B USD | 29.01 | ¥4K 24.38 USD | ||
| Lendlease Group LLESF | $3.20 — |
0
|
$2.27B — | $9.29K — | $3.20 — | $3.20 — | $2.27B — | 0 | -$0.15 — | ||
| Anant Raj Limited ANANTRAJ.BO | ₹519.60 6.29 USD |
-3.93
|
₹186.99B 2.26B USD | ₹274.26K 3.32K USD | ₹517.40 6.26 USD | ₹544.20 6.58 USD | ₹186.99B 2.26B USD | 34.16 | ₹15.21 0.18 USD | ||
| International Workplace Group plc IWG.F | €2.03 2.35 USD |
+1.2
|
€1.96B 2.26B USD | €524.00 604.87 USD | €2.03 2.35 USD | €2.03 2.35 USD | €1.96B 2.26B USD | 101.60 | €0.02 0.02 USD | ||
| Yuexiu Property Company Limited GUZA.F | €0.46 0.54 USD |
+0.87
|
€1.95B 2.25B USD | €20.00K 23.09K USD | €0.46 0.53 USD | €0.46 0.54 USD | €1.95B 2.25B USD | 0 | €0.00 0 USD | ||
| Assura ARSSF | $0.68 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
| Lumo Kodit Oyj V4OC.F | €6.91 7.97 USD |
0
|
€1.90B 2.19B USD | €8.00 9.23 USD | €6.91 7.97 USD | €6.91 7.97 USD | €1.90B 2.19B USD | 138.09 | €0.05 0.06 USD | ||
| Big Yellow Group Plc B9Y.F | €9.65 11.14 USD |
-2.03
|
€1.89B 2.18B USD | €1.00K 1.16K USD | €9.65 11.14 USD | €9.65 11.14 USD | €1.89B 2.18B USD | 13.21 | €0.73 0.84 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.58 0.67 USD |
0
|
€1.89B 2.18B USD | €2.10K 2.43K USD | €0.58 0.67 USD | €0.58 0.67 USD | €1.89B 2.18B USD | 29.00 | €0.02 0.02 USD | ||
| Hammerson HMSNF | $4.10 — |
-10.28
|
$2.17B — | $2.00K — | $4.10 — | $4.10 — | $2.17B — | 6.72 | $0.61 — | ||
| Big Yellow BYLOF | $11.02 — |
-2.48
|
$2.16B — | $500.00 — | $11.02 — | $11.02 — | $2.16B — | 12.96 | $0.85 — | ||
| Singapore Land UILCF | $1.50 — |
0
|
$2.15B — | $100.00 — | $2.90 — | $2.90 — | $2.15B — | 13.63 | $0.11 — | ||
| Sirius Real Estate SRRLF | $1.36 — |
0
|
$2.14B — | $3.33K — | $1.50 — | $1.50 — | $2.14B — | 7.98 | $0.17 — | ||
| Safestore SFSHF | $8.80 — |
-19.93
|
$2.14B — | $1.15K — | $8.80 — | $8.80 — | $2.14B — | 13.13 | $0.67 — | ||
| Activia Properties Inc. 3279.T | ¥133,300 899.81 USD |
+0.91
|
¥317B 2.14B USD | ¥5K 33.47 USD | ¥132,000 891.04 USD | ¥133,300 899.81 USD | ¥317B 2.14B USD | 22.12 | ¥6K 40.66 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 416.60 40.67 USD |
+0.6
|
SEK 21.87B 2.13B USD | SEK 354.00 34.55 USD | SEK 409.80 40 USD | SEK 416.80 40.68 USD | SEK 21.87B 2.13B USD | 438.52 | SEK 0.95 0.09 USD | ||
| Hysan Development Company Limited HYN.F | €1.80 2.08 USD |
-6.74
|
€1.85B 2.13B USD | €2.50K 2.89K USD | €1.80 2.08 USD | €1.87 2.16 USD | €1.85B 2.13B USD | 60.00 | €0.03 0.03 USD | ||
| Sunstone Hotel Investors, Inc. UF2.F | €9.90 11.43 USD |
-0.5
|
€1.84B 2.13B USD | €2.00 2.31 USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.84B 2.13B USD | 98.99 | €0.10 0.12 USD | ||
| Parkway Life Real Estate Investment Trust PRKWF | $3.20 — |
0
|
$2.09B — | $100.00 — | $3.15 — | $3.15 — | $2.09B — | 17.77 | $0.18 — | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥122,900 829.61 USD |
+1.91
|
¥309B 2.09B USD | ¥6K 37.53 USD | ¥120,600 814.08 USD | ¥122,900 829.61 USD | ¥309B 2.09B USD | 48.29 | ¥3K 17.18 USD | ||
| H&R Real Estate Investment Trust HRUFF | $7.45 — |
-0.67
|
$2.09B — | $4.90K — | $7.45 — | $7.47 — | $2.09B — | 0 | -$2.11 — | ||
| NANKAI Co., Ltd. 9044.T | ¥2,790 18.84 USD |
+2.1
|
¥302B 2.04B USD | ¥249K 1.68K USD | ¥2,730 18.43 USD | ¥2,790 18.84 USD | ¥302B 2.04B USD | 12.27 | ¥227 1.53 USD | ||
| China Jinmao Holdings Group Limited FRSHY | $7.50 — |
0
|
$2.03B — | $186.00 — | $7.50 — | $7.50 — | $2.03B — | 20.83 | $0.36 — | ||
| Sirius Real Estate Limited EYI.F | €1.11 1.28 USD |
+0.91
|
€1.75B 2.02B USD | €50.00 57.72 USD | €1.11 1.28 USD | €1.11 1.28 USD | €1.75B 2.02B USD | 7.39 | €0.15 0.17 USD | ||
| FIBRA Macquarie México DBMBF | $2.53 — |
+1.14
|
$2.02B — | $104.00 — | $2.53 — | $2.53 — | $2.02B — | 0 | -$0.10 — | ||
| Daiwa Office Investment Corporation 8976.T | ¥318,000 2146.59 USD |
+0.79
|
¥297B 2.01B USD | ¥1K 8.23 USD | ¥314,500 2122.96 USD | ¥318,000 2146.59 USD | ¥297B 2.01B USD | 20.73 | ¥15K 103.5 USD | ||
| Icade 0K4O.IL | €20.92 24.15 USD |
+0.14
|
€1.73B 1.99B USD | €502.00 579.48 USD | €20.92 24.15 USD | €21.06 24.31 USD | €1.73B 1.99B USD | 0 | -€7.58 -8.7 USD | ||
| Entra ASA 2EN.F | €9.44 10.9 USD |
+0.85
|
€1.72B 1.98B USD | €5.00K 5.77K USD | €9.41 10.86 USD | €9.44 10.9 USD | €1.72B 1.98B USD | 16.27 | €0.58 0.67 USD | ||
| GuocoLand Limited FS8.MU | €1.49 1.72 USD |
0
|
€1.72B 1.98B USD | €0.00 0 USD | €1.49 1.72 USD | €1.49 1.72 USD | €1.72B 1.98B USD | 24.83 | €0.06 0.07 USD | ||
| Entra ASA 0R3Y.IL | NOK 103.90 9.97 USD |
+1.42
|
NOK 20.39B 1.96B USD | NOK 747.00 71.66 USD | NOK 103.40 9.92 USD | NOK 103.90 9.97 USD | NOK 20.39B 1.96B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Anywhere Real Estate Inc. 04M.MU | €15.10 17.43 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
| Deutsche EuroShop AG DUSCF | $25.50 — |
0
|
$1.94B — | $0.00 — | $0.00 — | $0.00 — | $1.94B — | 0 | $0.00 — | ||
| Veris Residential Inc WY4.F | €16.20 18.7 USD |
0
|
€1.67B 1.93B USD | €700.00 808.03 USD | €16.10 18.58 USD | €16.20 18.7 USD | €1.67B 1.93B USD | 25.71 | €0.63 0.73 USD | ||
| Brigade Enterprises Limited BRIGADE.BO | ₹647.40 7.83 USD |
-0.35
|
₹158.37B 1.92B USD | ₹13.50K 163.32 USD | ₹645.80 7.81 USD | ₹659.95 7.98 USD | ₹158.37B 1.92B USD | 2490.00 | ₹0.26 0.003 USD | ||
| Champion Real Estate Investment Trust CMPNF | $0.31 — |
0
|
$1.91B — | $2.50K — | $0.27 — | $0.27 — | $1.91B — | 0 | -$0.07 — | ||
| LTC Properties, Inc. LTP.F | €31.98 36.92 USD |
+0.69
|
€1.64B 1.89B USD | €90.00 103.89 USD | €31.38 36.22 USD | €31.98 36.92 USD | €1.64B 1.89B USD | 14.47 | €2.21 2.55 USD | ||
| Anywhere Real Estate Inc. 04M.F | €14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
| Grand City Properties GRNNF | $10.45 — |
0
|
$1.85B — | $309.00 — | $10.45 — | $10.45 — | $1.85B — | 3.64 | $2.87 — | ||
| Great Eagle GEAHF | $2.45 — |
+11.36
|
$1.84B — | $100.00 — | $2.45 — | $2.45 — | $1.84B — | 0 | -$0.28 — | ||
| Samolet Group Public Joint Stock Company SMLT.ME | RUB 2,695.00 29.78 USD |
+1.7
|
RUB 165.96B 1.83B USD | RUB 24.22K 267.63 USD | RUB 2,610.00 28.84 USD | RUB 2,709.00 29.93 USD | RUB 165.96B 1.83B USD | 25.40 | RUB 106.09 1.17 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||