País: Canadá Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (88)
- {{country.name}}
- Todos os países
- Estados Unidos (788)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (4)
- Toronto (66)
- TSXV (18)
Imobiliário (88)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (7)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (3)
- Fundos de Investimento Imobiliário-Instalações de Saúde (3)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (14)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $240.89 178.75 USD |
+1.27
|
$10.95B 8.12B USD | $11.42K 8.47K USD | $238.04 176.64 USD | $243.14 180.42 USD | $10.95B 8.12B USD | 58.46 | $4.12 3.06 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.32 10.63 USD |
-1.78
|
$10.36B 7.69B USD | $220.32K 163.49K USD | $14.28 10.6 USD | $14.63 10.86 USD | $10.36B 7.69B USD | 13.25 | $1.08 0.8 USD | |
| Colliers International Group Inc. CIGI.TO | $161.16 119.59 USD |
+3.02
|
$8.16B 6.05B USD | $15.73K 11.67K USD | $159.4 118.28 USD | $164.13 121.79 USD | $8.16B 6.05B USD | 36.13 | $4.46 3.31 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $40.81 30.28 USD |
+0.34
|
$6.62B 4.91B USD | $123.4K 91.57K USD | $40.56 30.1 USD | $41.47 30.77 USD | $6.62B 4.91B USD | 23.58 | $1.73 1.28 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $12.46 9.25 USD |
+2.47
|
$6.04B 4.48B USD | $1.5K 1.11K USD | $12.46 9.25 USD | $12.55 9.31 USD | $6.04B 4.48B USD | 2.88 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $12.4 9.2 USD |
+0.98
|
$6.01B 4.46B USD | $400 296.82 USD | $12.4 9.2 USD | $12.41 9.21 USD | $6.01B 4.46B USD | 2.87 | $4.32 3.21 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.24 12.79 USD |
+0.7
|
$5.12B 3.8B USD | $231.33K 171.66K USD | $17.1 12.69 USD | $17.44 12.94 USD | $5.12B 3.8B USD | 10.91 | $1.58 1.17 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $16.21 12.03 USD |
-0.61
|
$4.48B 3.32B USD | $115.21K 85.49K USD | $16.12 11.96 USD | $16.47 12.22 USD | $4.48B 3.32B USD | 202.62 | $0.08 0.06 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.11 18.63 USD |
-0.2
|
$4.48B 3.32B USD | $51.29K 38.06K USD | $25.1 18.63 USD | $25.42 18.86 USD | $4.48B 3.32B USD | 18.06 | $1.39 1.03 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $61.94 45.96 USD |
+2.08
|
$3.86B 2.86B USD | $43.31K 32.14K USD | $61.5 45.64 USD | $62.22 46.17 USD | $3.86B 2.86B USD | 10.77 | $5.75 4.27 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $16.37 12.15 USD |
-0.3
|
$3.48B 2.58B USD | $82.06K 60.89K USD | $16.37 12.15 USD | $16.69 12.38 USD | $3.48B 2.58B USD | 16.87 | $0.97 0.72 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $14.6 10.83 USD |
-0.95
|
$3.46B 2.57B USD | $23.68K 17.57K USD | $14.6 10.83 USD | $14.9 11.06 USD | $3.46B 2.57B USD | 9.79 | $1.49 1.11 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $63.6 47.2 USD |
+0.36
|
$3.39B 2.51B USD | $35.55K 26.38K USD | $62.15 46.12 USD | $64.17 47.62 USD | $3.39B 2.51B USD | 6.10 | $10.41 7.72 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.46 7.76 USD |
+2.35
|
$3.05B 2.27B USD | $434.74K 322.6K USD | $10.37 7.7 USD | $10.56 7.83 USD | $3.05B 2.27B USD | 11.62 | $0.9 0.67 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.64 7.15 USD |
-0.21
|
$2.7B 2B USD | $206.21K 153.02K USD | $9.63 7.15 USD | $9.79 7.26 USD | $2.7B 2B USD | 0 | -$0.46 -0.3 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.49 10.75 USD |
-0.41
|
$2.68B 1.99B USD | $21.74K 16.13K USD | $14.36 10.66 USD | $14.65 10.87 USD | $2.68B 1.99B USD | 0 | -$0.02 -0.01 USD | |
| Altus Group Limited AIF.TO | $49.59 36.8 USD |
+0.61
|
$2.24B 1.66B USD | $54.69K 40.58K USD | $49.39 36.65 USD | $50.02 37.11 USD | $2.24B 1.66B USD | 0 | -$0.02 -0.01 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.53 11.52 USD |
+1.57
|
$2.17B 1.61B USD | $96.75K 71.8K USD | $15.38 11.41 USD | $15.7 11.65 USD | $2.17B 1.61B USD | 0 | -$2.45 -1.8 USD | |
| Killam Apartment REIT KMP-UN.TO | $16.86 12.51 USD |
+0.24
|
$2.09B 1.55B USD | $92.09K 68.34K USD | $16.82 12.48 USD | $17.09 12.68 USD | $2.09B 1.55B USD | 3.02 | $5.58 4.14 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $11.03 8.18 USD |
+0.91
|
$1.65B 1.22B USD | $98.29K 72.93K USD | $10.82 8.03 USD | $11.18 8.3 USD | $1.65B 1.22B USD | 0 | -$1.05 -0.7 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.43 10.71 USD |
+1.41
|
$1.48B 1.1B USD | $32.31K 23.98K USD | $14.3 10.61 USD | $14.56 10.8 USD | $1.48B 1.1B USD | 18.03 | $0.8 0.59 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.85 3.6 USD |
-0.41
|
$1.21B 900.14M USD | $114.66K 85.08K USD | $4.85 3.6 USD | $4.95 3.67 USD | $1.21B 900.14M USD | 0 | -$1.21 -0.8 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $16.91 12.55 USD |
+0.06
|
$908.95M 674.5M USD | $3.76K 2.79K USD | $16.9 12.54 USD | $17.05 12.65 USD | $908.95M 674.5M USD | 0 | -$1.67 -1.2 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $16.71 12.4 USD |
+0.3
|
$885.44M 657.05M USD | $19.22K 14.26K USD | $16.63 12.34 USD | $16.89 12.53 USD | $885.44M 657.05M USD | 5.94 | $2.81 2.09 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $12.15 — |
-0.65
|
$652.22M — | $12.12K — | $12.14 — | $12.27 — | $652.22M — | 0 | -$1.2 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $13.09 9.71 USD |
-0.15
|
$845.05M 627.07M USD | $48.95K 36.32K USD | $13.09 9.71 USD | $13.33 9.89 USD | $845.05M 627.07M USD | 8.18 | $1.6 1.19 USD | |
| Slate Grocery REIT SGR-UN.TO | $13.79 10.23 USD |
-0.07
|
$815.41M 605.08M USD | $55.94K 41.51K USD | $13.75 10.2 USD | $14.01 10.4 USD | $815.41M 605.08M USD | 15.67 | $0.88 0.65 USD | |
| Nexus Industrial REIT NXR-UN.TO | $6.66 4.94 USD |
+0.45
|
$781.4M 579.84M USD | $169.64K 125.89K USD | $6.6 4.9 USD | $6.76 5.01 USD | $781.4M 579.84M USD | 6.86 | $0.97 0.72 USD | |
| Dream Unlimited Corp. DRM.TO | $18.35 13.62 USD |
+0.77
|
$771.47M 572.48M USD | $41.14K 30.53K USD | $18.3 13.58 USD | $18.74 13.91 USD | $771.47M 572.48M USD | 4.26 | $4.3 3.19 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.14 5.3 USD |
+0.99
|
$706.42M 524.2M USD | $58.81K 43.64K USD | $7.11 5.28 USD | $7.2 5.34 USD | $706.42M 524.2M USD | 0 | -$0.57 -0.4 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $16.25 — |
+1.44
|
$405.92M — | $4K — | $16.2 — | $16.5 — | $405.92M — | 3.04 | $5.33 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.22 7.58 USD |
+0.29
|
$501.98M 372.5M USD | $7.13K 5.29K USD | $10.18 7.55 USD | $10.29 7.64 USD | $501.98M 372.5M USD | 6.95 | $1.47 1.09 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.75 2.78 USD |
0
|
$418.4M 310.48M USD | $80.23K 59.53K USD | $3.75 2.78 USD | $3.77 2.8 USD | $418.4M 310.48M USD | 16.30 | $0.23 0.17 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.56 4.13 USD |
0
|
$359.23M 266.57M USD | $13.8K 10.24K USD | $5.55 4.12 USD | $5.63 4.18 USD | $359.23M 266.57M USD | 0 | -$0.92 -0.6 USD | |
| Melcor Developments Ltd. MRD.TO | $11.85 8.79 USD |
+0.17
|
$359.15M 266.51M USD | $12.42K 9.22K USD | $11.65 8.64 USD | $11.86 8.8 USD | $359.15M 266.51M USD | 10.87 | $1.09 0.81 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $4.93 3.66 USD |
+1.23
|
$298.93M 221.82M USD | $33.24K 24.66K USD | $4.9 3.64 USD | $4.96 3.68 USD | $298.93M 221.82M USD | 123.25 | $0.04 0.03 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.34 2.48 USD |
0
|
$297.01M 220.4M USD | $25.55K 18.96K USD | $3.32 2.46 USD | $3.36 2.49 USD | $297.01M 220.4M USD | 7.59 | $0.44 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.04 11.9 USD |
+2.17
|
$262.05M 194.46M USD | $10.27K 7.62K USD | $15.84 11.75 USD | $16.04 11.9 USD | $262.05M 194.46M USD | 0 | -$5.44 -4.03 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.5 1.86 USD |
-1.19
|
$230.83M 171.29M USD | $38K 28.2K USD | $2.5 1.86 USD | $2.55 1.89 USD | $230.83M 171.29M USD | 0 | -$0.43 -0.3 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.5 4.08 USD |
+0.27
|
$159.84M 118.61M USD | $59K 43.78K USD | $5.49 4.07 USD | $5.5 4.08 USD | $159.84M 118.61M USD | 0 | -$2.36 -1.7 USD | |
| Invesque Inc. IVQ-U.TO | $0.1199 — |
0
|
$109.69M — | $26K — | $0.11 — | $0.1199 — | $109.69M — | 0 | -$0.58 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.55 7.09 USD |
+1.49
|
$137.7M 102.18M USD | $5.64K 4.18K USD | $9.5 7.05 USD | $9.74 7.23 USD | $137.7M 102.18M USD | 0 | -$1.49 -1.1 USD | |
| Invesque Inc. IVQ.TO | $0.1499 0.11 USD |
-9.38
|
$137.55M 102.07M USD | $516 382.9 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $137.55M 102.07M USD | 0 | -$0.8 -0.5 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $13.99 10.38 USD |
+0.87
|
$132.68M 98.46M USD | $13.25K 9.83K USD | $13.95 10.35 USD | $14.2 10.54 USD | $132.68M 98.46M USD | 0 | -$1.09 -0.8 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.2 3.86 USD |
0
|
$107.11M 79.48M USD | $27 20.04 USD | $5.15 3.82 USD | $5.2 3.86 USD | $107.11M 79.48M USD | 14.85 | $0.35 0.26 USD | |
| Parkit Enterprise Inc. PKT.V | $0.39 0.29 USD |
0
|
$85.66M 63.57M USD | $96.25K 71.42K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $85.66M 63.57M USD | 0 | -$0.01 -0.007 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.87 2.13 USD |
+1.06
|
$52.77M 39.16M USD | $3.71K 2.75K USD | $2.85 2.11 USD | $2.9 2.15 USD | $52.77M 39.16M USD | 0 | -$1.43 -1.06 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.55 0.41 USD |
-1.79
|
$43.58M 32.34M USD | $4.25K 3.15K USD | $0.53 0.39 USD | $0.55 0.41 USD | $43.58M 32.34M USD | 0 | -$0.82 -0.6 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.8699 0.65 USD |
+3.57
|
$29.23M 21.69M USD | $15.9K 11.8K USD | $0.8199 0.61 USD | $0.8699 0.65 USD | $29.23M 21.69M USD | 0 | -$2.08 -1.5 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.03 0.76 USD |
-0.96
|
$26.55M 19.7M USD | $39.3K 29.16K USD | $1.03 0.76 USD | $1.07 0.79 USD | $26.55M 19.7M USD | 0 | -$0.28 -0.2 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.15 USD |
-2.44
|
$22.54M 16.72M USD | $7.5K 5.57K USD | $0.2 0.14 USD | $0.2 0.15 USD | $22.54M 16.72M USD | 4.00 | $0.05 0.04 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.55 0.41 USD |
0
|
$19.43M 14.42M USD | $500 371.03 USD | $0.55 0.41 USD | $0.55 0.41 USD | $19.43M 14.42M USD | 0 | -$0.27 -0.2 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.08999 0.07 USD |
0
|
$18.3M 13.58M USD | $102K 75.69K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $18.3M 13.58M USD | 0 | $0 0 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.16 0.12 USD |
0
|
$6.39M 4.74M USD | $1.1K 816.27 USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.39M 4.74M USD | 0 | -$0.45 -0.3 USD | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Tempus Capital Inc. TEMP.CN | $0.05 0.04 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.52M 1.13M USD | 0 | -$0.02 -0.01 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $20.33 15.09 USD |
0
|
$9.86B 7.31B USD | $800 593.65 USD | $20.29 15.06 USD | $20.33 15.09 USD | $9.86B 7.31B USD | 4.70 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $14.7 10.91 USD |
+0.62
|
$7.13B 5.29B USD | $2.8K 2.08K USD | $14.7 10.91 USD | $14.7 10.91 USD | $7.13B 5.29B USD | 3.40 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.85 7.31 USD |
0
|
$4.78B 3.54B USD | $1.1K 816.27 USD | $9.85 7.31 USD | $9.86 7.32 USD | $4.78B 3.54B USD | 2.28 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.61 7.13 USD |
0
|
$4.66B 3.46B USD | $300 222.62 USD | $9.61 7.13 USD | $9.61 7.13 USD | $4.66B 3.46B USD | 2.22 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.55 7.09 USD |
+3.24
|
$4.63B 3.44B USD | $1.4K 1.04K USD | $9.12 6.77 USD | $9.55 7.09 USD | $4.63B 3.44B USD | 2.21 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $190.54 141.39 USD |
+0.99
|
$1.78B 1.32B USD | $989 733.9 USD | $190.54 141.39 USD | $191.41 142.04 USD | $1.78B 1.32B USD | 9.47 | $20.11 14.92 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $19.89 14.76 USD |
0
|
$1.37B 1.02B USD | $3.2K 2.37K USD | $19.89 14.76 USD | $20 14.84 USD | $1.37B 1.02B USD | 4.69 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $112.64 83.59 USD |
+0.79
|
$1.21B 895.51M USD | $102 75.69 USD | $112.64 83.59 USD | $112.64 83.59 USD | $1.21B 895.51M USD | 4.64 | $24.23 17.98 USD | |
| Slate Grocery REIT SGR-U.TO | $9.9 — |
-2.08
|
$577.48M — | $300 — | $9.9 — | $9.95 — | $577.48M — | 15.71 | $0.63 — | |
| Wall Financial Corporation WFC.TO | $12.01 8.91 USD |
0
|
$385.58M 286.12M USD | $4 2.97 USD | $12.01 8.91 USD | $12.01 8.91 USD | $385.58M 286.12M USD | 15.39 | $0.78 0.58 USD | |
| Madison Pacific Properties Inc. MPC.TO | $4.84 3.59 USD |
0
|
$244.03M 181.08M USD | $1.15K 852.63 USD | $4.6 3.41 USD | $4.84 3.59 USD | $244.03M 181.08M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4 2.97 USD |
0
|
$244.03M 181.08M USD | $200 148.41 USD | $4 2.97 USD | $4 2.97 USD | $244.03M 181.08M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.05 2.26 USD |
0
|
$173.11M 128.46M USD | $1.5K 1.11K USD | $3.05 2.26 USD | $3.05 2.26 USD | $173.11M 128.46M USD | 4.35 | $0.7 0.52 USD | |
| Halmont Properties Corporation HMT.V | $0.9899 0.73 USD |
0
|
$122.7M 91.05M USD | $55 40.81 USD | $0.9899 0.73 USD | $0.9899 0.73 USD | $122.7M 91.05M USD | 9.00 | $0.11 0.08 USD | |
| NexLiving Communities Inc. NXLV.V | $1.7 1.26 USD |
0
|
$55.93M 41.5M USD | $100 74.21 USD | $1.7 1.26 USD | $1.7 1.26 USD | $55.93M 41.5M USD | 5.66 | $0.3 0.22 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| Urbanfund Corp. UFC.V | $0.81 0.6 USD |
0
|
$43.42M 32.22M USD | $2K 1.48K USD | $0.81 0.6 USD | $0.81 0.6 USD | $43.42M 32.22M USD | 6.23 | $0.13 0.1 USD | |
| Kadestone Capital Corp. KDSX.V | $0.9 0.67 USD |
0
|
$42.24M 31.34M USD | $1 0.74 USD | $0.9 0.67 USD | $0.9 0.67 USD | $42.24M 31.34M USD | 0 | -$0.05 -0.03 USD | |
| Imperial Equities Inc. IEI.V | $3.6 2.67 USD |
0
|
$34.02M 25.25M USD | $300 222.62 USD | $3.6 2.67 USD | $3.6 2.67 USD | $34.02M 25.25M USD | 0 | -$0.17 -0.1 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $3.4 2.52 USD |
0
|
$25.85M 19.19M USD | $11.5K 8.53K USD | $3.4 2.52 USD | $3.99 2.96 USD | $25.85M 19.19M USD | 0 | -$0.69 -0.5 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $2.5 — |
0
|
$17.54M — | $6.2K — | $2.5 — | $2.52 — | $17.54M — | 0 | -$1.13 — | |
| The Becker Milk Company Limited BEK-B.TO | $12.93 9.59 USD |
0
|
$23.38M 17.35M USD | $300 222.62 USD | $12.93 9.59 USD | $12.93 9.59 USD | $23.38M 17.35M USD | 7.93 | $1.63 1.21 USD | |
| Gulf & Pacific Equities Corp. GUF.V | $0.46 0.34 USD |
0
|
$9.85M 7.31M USD | $20K 14.84K USD | $0.46 0.34 USD | $0.46 0.34 USD | $9.85M 7.31M USD | 15.33 | $0.03 0.02 USD | |
| Emergia Inc. EMER.CN | $0.19 0.14 USD |
0
|
$9.72M 7.21M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.72M 7.21M USD | 0.21 | $0.87 0.65 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.81 0.6 USD |
-4.71
|
$7.33M 5.44M USD | $2.52K 1.87K USD | $0.81 0.6 USD | $0.81 0.6 USD | $7.33M 5.44M USD | 0.60 | $1.34 0.99 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Realia Properties Inc. RLP.V | $0.02 0.01 USD |
0
|
$5.1M 3.79M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.1M 3.79M USD | 2.00 | $0.01 0.007 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $230K 170.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $19.08 14.16 USD |
+0.42
|
$0 0 USD | $3.2K 2.37K USD | $18.99 14.09 USD | $19.1 14.17 USD | $0 0 USD | 4.50 | $4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $15.5 11.5 USD |
+1.17
|
$0 0 USD | $5K 3.71K USD | $15.4 11.43 USD | $15.5 11.5 USD | $0 0 USD | 3.58 | $4.32 3.21 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}