País: Canadá Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (83)
- {{country.name}}
- Todos os países
- Estados Unidos (645)
- Argentina (2)
- Austrália (57)
- Áustria (29)
- Bélgica (29)
- Brasil (90)
- Canadá (83)
- Chile (8)
- China (110)
- Dinamarca (11)
- Finlândia (6)
- França (47)
- Alemanha (504)
- Grécia (6)
- Hong Kong (279)
- Hungria (2)
- Índia (107)
- Indonésia (78)
- Irlanda (1)
- Israel (55)
- Itália (10)
- Japão (176)
- Malásia (101)
- México (31)
- Países Baixos (6)
- Nova Zelândia (12)
- Noruega (7)
- Polônia (27)
- Portugal (2)
- Catar (5)
- Rússia (7)
- Singapura (86)
- África do Sul (28)
- Coreia do Sul (19)
- Espanha (33)
- Suriname (16)
- Suécia (59)
- Suíça (18)
- Taiwan (59)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (53)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (3)
- Toronto (63)
- TSXV (17)
Imobiliário (83)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (6)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (3)
- Fundos de Investimento Imobiliário-Instalações de Saúde (3)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (13)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$15.13 11.23 USD |
+1.27
|
CA$10.95B 8.13B USD | CA$288.92K 214.39K USD | CA$14.95 11.09 USD | CA$15.14 11.23 USD | CA$10.95B 8.13B USD | 14.00 | CA$1.08 0.8 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$197.76 146.75 USD |
+2.83
|
CA$10.07B 7.48B USD | CA$54.85K 40.7K USD | CA$192.84 143.1 USD | CA$198.38 147.21 USD | CA$10.07B 7.48B USD | 60.66 | CA$3.26 2.42 USD | ||
| FirstService Corporation FSV.TO | CA$218.30 161.99 USD |
+2
|
CA$9.98B 7.41B USD | CA$114.70K 85.11K USD | CA$213.62 158.52 USD | CA$218.70 162.29 USD | CA$9.98B 7.41B USD | 51.00 | CA$4.28 3.18 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$17.75 13.17 USD |
+0.28
|
CA$8.61B 6.39B USD | CA$7.53K 5.58K USD | CA$17.55 13.02 USD | CA$17.80 13.21 USD | CA$8.61B 6.39B USD | 4.10 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.32 12.11 USD |
+1.3
|
CA$7.91B 5.87B USD | CA$6.90K 5.12K USD | CA$15.99 11.87 USD | CA$16.32 12.11 USD | CA$7.91B 5.87B USD | 3.77 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$16.31 12.1 USD |
-1.45
|
CA$7.91B 5.87B USD | CA$3.34K 2.48K USD | CA$16.31 12.1 USD | CA$16.55 12.28 USD | CA$7.91B 5.87B USD | 3.77 | CA$4.32 3.21 USD | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$20.30 15.06 USD |
+2.27
|
CA$6.20B 4.6B USD | CA$519.52K 385.51K USD | CA$19.88 14.75 USD | CA$20.47 15.19 USD | CA$6.20B 4.6B USD | 225.55 | CA$0.09 0.07 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$38.18 28.33 USD |
+0.87
|
CA$6.05B 4.49B USD | CA$624.71K 463.57K USD | CA$37.69 27.97 USD | CA$38.35 28.46 USD | CA$6.05B 4.49B USD | 97.89 | CA$0.39 0.29 USD | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.95 14.06 USD |
+0.96
|
CA$5.59B 4.15B USD | CA$546.14K 405.26K USD | CA$18.79 13.94 USD | CA$18.98 14.08 USD | CA$5.59B 4.15B USD | 86.13 | CA$0.22 0.16 USD | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$76.47 56.75 USD |
+1.96
|
CA$4.63B 3.44B USD | CA$78.59K 58.32K USD | CA$75.20 55.8 USD | CA$76.48 56.75 USD | CA$4.63B 3.44B USD | 16.16 | CA$4.73 3.51 USD | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$26.19 19.43 USD |
+0.65
|
CA$4.47B 3.31B USD | CA$242.02K 179.59K USD | CA$26.01 19.3 USD | CA$26.23 19.46 USD | CA$4.47B 3.31B USD | 17.11 | CA$1.53 1.14 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.50 14.47 USD |
+1.04
|
CA$4.14B 3.07B USD | CA$298.87K 221.78K USD | CA$19.31 14.33 USD | CA$19.53 14.49 USD | CA$4.14B 3.07B USD | 16.95 | CA$1.15 0.85 USD | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$16.33 12.12 USD |
+1.49
|
CA$3.88B 2.88B USD | CA$101.47K 75.3K USD | CA$16.03 11.9 USD | CA$16.36 12.14 USD | CA$3.88B 2.88B USD | 10.14 | CA$1.61 1.19 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.31 9.13 USD |
+1.4
|
CA$3.61B 2.68B USD | CA$183.33K 136.04K USD | CA$12.13 9 USD | CA$12.32 9.14 USD | CA$3.61B 2.68B USD | 14.31 | CA$0.86 0.64 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$64.15 47.6 USD |
-0.17
|
CA$3.42B 2.54B USD | CA$90.26K 66.98K USD | CA$64.01 47.5 USD | CA$64.39 47.78 USD | CA$3.42B 2.54B USD | 13.11 | CA$4.89 3.63 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.48 11.49 USD |
+1.18
|
CA$2.88B 2.14B USD | CA$197.08K 146.24K USD | CA$15.33 11.38 USD | CA$15.51 11.51 USD | CA$2.88B 2.14B USD | 774.00 | CA$0.02 0.01 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.08 7.48 USD |
+1.41
|
CA$2.82B 2.09B USD | CA$328.09K 243.46K USD | CA$9.94 7.38 USD | CA$10.10 7.49 USD | CA$2.82B 2.09B USD | 0 | -CA$1.56 -1.1 USD | ||
| Altus Group Limited AIF.TO | CA$54.10 40.15 USD |
+3.09
|
CA$2.34B 1.73B USD | CA$541.48K 401.81K USD | CA$53.96 40.04 USD | CA$55.08 40.87 USD | CA$2.34B 1.73B USD | 93.27 | CA$0.58 0.43 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.25 11.32 USD |
+1.67
|
CA$2.11B 1.56B USD | CA$106.81K 79.26K USD | CA$15.04 11.16 USD | CA$15.27 11.33 USD | CA$2.11B 1.56B USD | 11.38 | CA$1.34 0.99 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$16.76 12.44 USD |
+1.39
|
CA$2.09B 1.55B USD | CA$285.54K 211.89K USD | CA$16.51 12.25 USD | CA$16.76 12.44 USD | CA$2.09B 1.55B USD | 3.73 | CA$4.49 3.33 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.29 9.86 USD |
0
|
CA$1.89B 1.4B USD | CA$213.05K 158.1K USD | CA$13.27 9.85 USD | CA$13.30 9.87 USD | CA$1.89B 1.4B USD | 0 | -CA$0.71 -0.5 USD | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.24 9.82 USD |
+4.75
|
CA$1.85B 1.37B USD | CA$1.03M 762.43K USD | CA$12.75 9.46 USD | CA$13.29 9.86 USD | CA$1.85B 1.37B USD | 0 | -CA$4.10 -3.04 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.27 3.91 USD |
+2.13
|
CA$1.33B 984.32M USD | CA$439.83K 326.38K USD | CA$5.17 3.84 USD | CA$5.28 3.92 USD | CA$1.33B 984.32M USD | 26.35 | CA$0.20 0.15 USD | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.00 12.62 USD |
+1.19
|
CA$1.18B 876.15M USD | CA$11.01K 8.17K USD | CA$16.74 12.42 USD | CA$17.09 12.68 USD | CA$1.18B 876.15M USD | 4.85 | CA$3.50 2.6 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$7.65 5.68 USD |
+2.14
|
CA$938.96M 696.77M USD | CA$104.58K 77.6K USD | CA$7.48 5.55 USD | CA$7.65 5.68 USD | CA$938.96M 696.77M USD | 9.21 | CA$0.83 0.62 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$15.15 11.24 USD |
+1.75
|
CA$897.84M 666.25M USD | CA$113.36K 84.12K USD | CA$14.85 11.02 USD | CA$15.15 11.24 USD | CA$897.84M 666.25M USD | 15.30 | CA$0.99 0.73 USD | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.62 10.11 USD |
+1.57
|
CA$853.17M 633.1M USD | CA$65.17K 48.36K USD | CA$13.42 9.96 USD | CA$13.64 10.12 USD | CA$853.17M 633.1M USD | 7.28 | CA$1.87 1.39 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$17.74 13.16 USD |
+0.17
|
CA$748.49M 555.43M USD | CA$35.02K 25.99K USD | CA$17.59 13.05 USD | CA$17.83 13.23 USD | CA$748.49M 555.43M USD | 9.74 | CA$1.82 1.35 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$6.50 4.82 USD |
+1.09
|
CA$623.78M 462.88M USD | CA$279.04K 207.07K USD | CA$6.40 4.75 USD | CA$6.52 4.84 USD | CA$623.78M 462.88M USD | 0 | -CA$0.87 -0.6 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$15.85 11.76 USD |
-0.44
|
CA$615.94M 457.07M USD | CA$11.68K 8.67K USD | CA$15.85 11.76 USD | CA$16.03 11.9 USD | CA$615.94M 457.07M USD | 0 | -CA$0.86 -0.6 USD | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.00 — |
+4.35
|
$449.63M — | $1.61K — | $18.00 — | $18.15 — | $449.63M — | 3.66 | $4.91 — | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$10.91 8.1 USD |
+0.83
|
CA$601.06M 446.02M USD | CA$14.60K 10.84K USD | CA$10.83 8.04 USD | CA$10.95 8.13 USD | CA$601.06M 446.02M USD | 12.83 | CA$0.85 0.63 USD | ||
| BSR Real Estate Investment Trust HOM-U.TO | $11.28 — |
+0.27
|
$436.33M — | $2.30K — | $11.28 — | $11.36 — | $436.33M — | 0 | -$0.61 — | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.03 2.99 USD |
+0.5
|
CA$449.71M 333.71M USD | CA$16.64K 12.35K USD | CA$4.03 2.99 USD | CA$4.05 3.01 USD | CA$449.71M 333.71M USD | 11.51 | CA$0.35 0.26 USD | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.11 4.53 USD |
+0.99
|
CA$433.56M 321.73M USD | CA$25.99K 19.29K USD | CA$6.03 4.47 USD | CA$6.12 4.54 USD | CA$433.56M 321.73M USD | 11.52 | CA$0.53 0.39 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$5.76 4.27 USD |
0
|
CA$378.42M 280.81M USD | CA$92.80K 68.86K USD | CA$5.75 4.27 USD | CA$5.78 4.29 USD | CA$378.42M 280.81M USD | 0 | -CA$0.69 -0.5 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.95 2.93 USD |
+0.77
|
CA$351.42M 260.77M USD | CA$70.12K 52.03K USD | CA$3.91 2.9 USD | CA$3.97 2.95 USD | CA$351.42M 260.77M USD | 8.40 | CA$0.47 0.35 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$16.69 12.38 USD |
+0.6
|
CA$273.19M 202.73M USD | CA$11.72K 8.7K USD | CA$16.69 12.38 USD | CA$16.97 12.59 USD | CA$273.19M 202.73M USD | 0 | -CA$8.00 -5.9 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.98 6.66 USD |
+0.67
|
CA$129.29M 95.94M USD | CA$20.67K 15.34K USD | CA$8.89 6.6 USD | CA$8.99 6.67 USD | CA$129.29M 95.94M USD | 0 | -CA$2.27 -1.6 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$12.64 9.38 USD |
+0.24
|
CA$119.88M 88.96M USD | CA$13.88K 10.3K USD | CA$12.57 9.33 USD | CA$12.85 9.54 USD | CA$119.88M 88.96M USD | 0 | -CA$1.14 -0.8 USD | ||
| Invesque Inc. IVQ.TO | CA$0.13 0.09 USD |
+4.17
|
CA$115.31M 85.57M USD | CA$41.00K 30.43K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$115.31M 85.57M USD | 0 | -CA$0.13 -0.09 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.53 0.39 USD |
0
|
CA$114.31M 84.82M USD | CA$58.10K 43.11K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$114.31M 84.82M USD | 6.62 | CA$0.08 0.06 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.44 4.04 USD |
-0.91
|
CA$112.05M 83.15M USD | CA$27.60K 20.48K USD | CA$5.38 3.99 USD | CA$5.48 4.07 USD | CA$112.05M 83.15M USD | 8.36 | CA$0.65 0.48 USD | ||
| Invesque Inc. IVQ-U.TO | $0.08 — |
0
|
$77.70M — | $20.58K — | $0.08 — | $0.09 — | $77.70M — | 0 | -$0.09 — | ||
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.10 0.82 USD |
+1.85
|
CA$102.43M 76.01M USD | CA$207.40K 153.9K USD | CA$1.10 0.81 USD | CA$1.10 0.82 USD | CA$102.43M 76.01M USD | 0 | -CA$0.75 -0.5 USD | ||
| NexLiving Communities Inc. NXLV.V | CA$2.25 1.67 USD |
-1.32
|
CA$73.55M 54.58M USD | CA$14.21K 10.54K USD | CA$2.20 1.63 USD | CA$2.28 1.69 USD | CA$73.55M 54.58M USD | 3.16 | CA$0.71 0.53 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.72 0.53 USD |
-1.37
|
CA$24.19M 17.95M USD | CA$90.73K 67.33K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$24.19M 17.95M USD | 0 | -CA$1.33 -0.9 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.25 0.93 USD |
-2.34
|
CA$23.02M 17.08M USD | CA$41.33K 30.67K USD | CA$1.25 0.93 USD | CA$1.29 0.96 USD | CA$23.02M 17.08M USD | 0 | -CA$2.07 -1.5 USD | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.28 0.2 USD |
-5.17
|
CA$20.59M 15.28M USD | CA$25.32K 18.79K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$20.59M 15.28M USD | 0 | -CA$1.63 -1.2 USD | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.17 0.12 USD |
0
|
CA$18.59M 13.8M USD | CA$57.89K 42.96K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$18.59M 13.8M USD | 2.75 | CA$0.06 0.04 USD | ||
| Tribe Property Technologies Inc. TRBE.V | CA$0.30 0.22 USD |
0
|
CA$15.01M 11.14M USD | CA$14.00K 10.39K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$15.01M 11.14M USD | 0 | -CA$0.10 -0.07 USD | ||
| R&R Real Estate Investment Trust RRR-UN.V | CA$0.11 0.08 USD |
0
|
CA$4.48M 3.33M USD | CA$2.00K 1.48K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.48M 3.33M USD | 0 | -CA$0.29 -0.2 USD | ||
| Nova Net Lease REIT NNL-U.CN | $0.41 — |
0
|
$3.06M — | $0.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | -$0.13 — | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$24.26 18 USD |
-0.04
|
CA$11.76B 8.73B USD | CA$2.80K 2.08K USD | CA$24.26 18 USD | CA$24.48 18.17 USD | CA$11.76B 8.73B USD | 5.61 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PX.TO | CA$11.33 8.41 USD |
0
|
CA$5.49B 4.08B USD | CA$100.00 74.21 USD | CA$11.33 8.41 USD | CA$11.33 8.41 USD | CA$5.49B 4.08B USD | 2.62 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PW.TO | CA$11.30 8.39 USD |
+0.09
|
CA$5.48B 4.07B USD | CA$1.20K 890.47 USD | CA$11.30 8.39 USD | CA$11.30 8.39 USD | CA$5.48B 4.07B USD | 2.61 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PY.TO | CA$11.11 8.24 USD |
0
|
CA$5.39B 4B USD | CA$1.10K 816.27 USD | CA$11.10 8.24 USD | CA$11.20 8.31 USD | CA$5.39B 4B USD | 2.57 | CA$4.32 3.21 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$181.00 134.31 USD |
-0.28
|
CA$1.69B 1.25B USD | CA$2.60K 1.93K USD | CA$180.65 134.05 USD | CA$181.51 134.69 USD | CA$1.69B 1.25B USD | 6.56 | CA$27.55 20.44 USD | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$20.55 15.25 USD |
+0.49
|
CA$1.41B 1.05B USD | CA$3.80K 2.82K USD | CA$20.39 15.13 USD | CA$20.55 15.25 USD | CA$1.41B 1.05B USD | 4.85 | CA$4.23 3.14 USD | ||
| Morguard Corporation MRC.TO | CA$113.14 83.96 USD |
+1.43
|
CA$1.21B 896.49M USD | CA$307.00 227.81 USD | CA$113.14 83.96 USD | CA$113.14 83.96 USD | CA$1.21B 896.49M USD | 5.34 | CA$21.15 15.69 USD | ||
| Slate Grocery REIT SGR-U.TO | $10.60 — |
0
|
$645.04M — | $13.00 — | $10.60 — | $10.65 — | $645.04M — | 15.14 | $0.70 — | ||
| Wall Financial Corporation WFC.TO | CA$16.01 11.88 USD |
-0.06
|
CA$513.83M 381.29M USD | CA$200.00 148.41 USD | CA$16.01 11.88 USD | CA$16.01 11.88 USD | CA$513.83M 381.29M USD | 16.50 | CA$0.97 0.72 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$14.94 11.09 USD |
-0.47
|
CA$451.09M 334.73M USD | CA$8.63K 6.4K USD | CA$14.77 10.96 USD | CA$14.98 11.12 USD | CA$451.09M 334.73M USD | 7.78 | CA$1.92 1.42 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.29 3.93 USD |
+3.52
|
CA$314.56M 233.42M USD | CA$1.00K 742.8 USD | CA$5.29 3.93 USD | CA$5.29 3.93 USD | CA$314.56M 233.42M USD | 0 | -CA$0.74 -0.5 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$4.81 3.57 USD |
-3.8
|
CA$286.01M 212.24M USD | CA$1.00K 742.06 USD | CA$4.81 3.57 USD | CA$4.81 3.57 USD | CA$286.01M 212.24M USD | 0 | -CA$0.74 -0.5 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.10 2.3 USD |
-4.62
|
CA$175.62M 130.32M USD | CA$3.43K 2.55K USD | CA$3.10 2.3 USD | CA$3.28 2.43 USD | CA$175.62M 130.32M USD | 5.16 | CA$0.60 0.45 USD | ||
| Halmont Properties Corporation HMT.V | CA$1.00 0.74 USD |
0
|
CA$154.71M 114.8M USD | CA$300.00 222.62 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$154.71M 114.8M USD | 11.11 | CA$0.09 0.07 USD | ||
| Urbanfund Corp. UFC.V | CA$0.85 0.63 USD |
0
|
CA$45.69M 33.91M USD | CA$1.13K 839.27 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$45.69M 33.91M USD | 6.07 | CA$0.14 0.1 USD | ||
| Kadestone Capital Corp. KDSX.V | CA$0.70 0.52 USD |
0
|
CA$32.85M 24.38M USD | CA$1.50K 1.11K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$32.85M 24.38M USD | 0 | -CA$0.11 -0.08 USD | ||
| Imperial Equities Inc. IEI.V | CA$3.42 2.54 USD |
0
|
CA$32.32M 23.99M USD | CA$3.00 2.23 USD | CA$3.42 2.54 USD | CA$3.42 2.54 USD | CA$32.32M 23.99M USD | 5.60 | CA$0.61 0.45 USD | ||
| Mongolia Growth Group Ltd. YAK.V | CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | CA$3.55 2.63 USD |
0
|
CA$27.00M 20.03M USD | CA$100.00 74.21 USD | CA$3.55 2.63 USD | CA$3.55 2.63 USD | CA$27.00M 20.03M USD | 35.50 | CA$0.10 0.07 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $2.82 — |
0
|
$19.79M — | $1.10K — | $2.82 — | $3.00 — | $19.79M — | 0 | -$1.13 — | ||
| The Becker Milk Company Limited BEK-B.TO | CA$13.05 9.68 USD |
0
|
CA$23.60M 17.51M USD | CA$1.00 0.74 USD | CA$13.02 9.66 USD | CA$13.47 10 USD | CA$23.60M 17.51M USD | 7.76 | CA$1.68 1.25 USD | ||
| Emergia Inc. EMER.CN | CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | ||
| Gulf & Pacific Equities Corp. GUF.V | CA$0.43 0.32 USD |
0
|
CA$9.21M 6.83M USD | CA$500.00 371.03 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$9.21M 6.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | CA$0.73 0.54 USD |
+2.82
|
CA$7.01M 5.2M USD | CA$10.00K 7.42K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$7.01M 5.2M USD | 0.80 | CA$0.91 0.68 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Realia Properties Inc. RLP.V | CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | ||
| Pine Trail Real Estate Investment Trust PINE-UN.V | CA$0.05 0.04 USD |
0
|
CA$1.77M 1.32M USD | CA$500.00 371.03 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.77M 1.32M USD | 0 | CA$0.00 0 USD | ||
| Tempus Capital Inc. TEMP.CN | CA$0.05 0.04 USD |
0
|
CA$1.52M 1.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.52M 1.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Artis Real Estate Investment Trust AX-PE.TO | CA$20.43 15.16 USD |
+0.15
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$20.21 15 USD | CA$20.43 15.16 USD | CA$0.00 0 USD | 4.82 | CA$4.23 3.14 USD | ||
| Brookfield Office Properties Inc. BPO-PI.TO | CA$19.36 14.37 USD |
+1.63
|
CA$0.00 0 USD | CA$1.75K 1.3K USD | CA$19.00 14.1 USD | CA$19.37 14.37 USD | CA$0.00 0 USD | 4.48 | CA$4.32 3.21 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}