País: Canadá Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (82)
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (60)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (2)
- Toronto (64)
- TSXV (16)
Imobiliário (82)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.03 11.9 USD |
+0.06
|
CA$11.60B 8.61B USD | CA$10.67K 7.92K USD | CA$15.95 11.84 USD | CA$16.03 11.9 USD | CA$11.60B 8.61B USD | 0 | -CA$0.07 -0.05 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$198.75 147.48 USD |
-0.28
|
CA$9.14B 6.78B USD | CA$1.18K 873.4 USD | CA$198.75 147.48 USD | CA$200.42 148.72 USD | CA$9.14B 6.78B USD | 40.23 | CA$4.94 3.67 USD | ||
|
Colliers International Group Inc.
CIGI.TO
CA
|
CA$138.38 102.69 USD |
+0.38
|
CA$7.07B 5.25B USD | CA$4.67K 3.46K USD | CA$138.00 102.4 USD | CA$138.38 102.69 USD | CA$7.07B 5.25B USD | 60.96 | CA$2.27 1.68 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.00 15.58 USD |
-0.76
|
CA$6.84B 5.07B USD | CA$3.25K 2.41K USD | CA$21.00 15.58 USD | CA$21.31 15.81 USD | CA$6.84B 5.07B USD | 0 | CA$0.00 0 USD | ||
|
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$22.66 16.82 USD |
+0.31
|
CA$6.60B 4.9B USD | CA$6.77K 5.02K USD | CA$22.60 16.77 USD | CA$22.67 16.82 USD | CA$6.60B 4.9B USD | 27.30 | CA$0.83 0.62 USD | ||
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$94.60 70.2 USD |
+0.64
|
CA$5.74B 4.26B USD | CA$1.61K 1.2K USD | CA$94.00 69.75 USD | CA$95.91 71.17 USD | CA$5.74B 4.26B USD | 14.66 | CA$6.45 4.79 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$35.86 26.61 USD |
-0.55
|
CA$5.55B 4.12B USD | CA$12.54K 9.31K USD | CA$35.85 26.6 USD | CA$36.20 26.86 USD | CA$5.55B 4.12B USD | 3586.00 | CA$0.01 0.007 USD | ||
|
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$29.56 21.94 USD |
+0.37
|
CA$5.04B 3.74B USD | CA$9.93K 7.37K USD | CA$29.50 21.89 USD | CA$29.56 21.94 USD | CA$5.04B 3.74B USD | 13.81 | CA$2.14 1.59 USD | ||
|
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.33 17.31 USD |
+0.26
|
CA$4.96B 3.68B USD | CA$27.43K 20.36K USD | CA$23.27 17.27 USD | CA$23.38 17.35 USD | CA$4.96B 3.68B USD | 4.62 | CA$5.04 3.74 USD | ||
|
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.93 13.31 USD |
+0.22
|
CA$4.27B 3.17B USD | CA$4.39K 3.26K USD | CA$17.92 13.3 USD | CA$17.99 13.35 USD | CA$4.27B 3.17B USD | 9.79 | CA$1.83 1.36 USD | ||
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$13.85 10.28 USD |
+0.14
|
CA$3.98B 2.96B USD | CA$8.65K 6.42K USD | CA$13.85 10.28 USD | CA$13.94 10.34 USD | CA$3.98B 2.96B USD | 21.98 | CA$0.63 0.47 USD | ||
|
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$65.52 48.62 USD |
+0.06
|
CA$3.40B 2.53B USD | CA$2.41K 1.79K USD | CA$65.52 48.62 USD | CA$66.12 49.07 USD | CA$3.40B 2.53B USD | 71.99 | CA$0.91 0.68 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.94 12.57 USD |
-0.35
|
CA$3.18B 2.36B USD | CA$4.93K 3.66K USD | CA$16.94 12.57 USD | CA$17.10 12.69 USD | CA$3.18B 2.36B USD | 0 | -CA$0.26 -0.1 USD | ||
|
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$10.50 7.79 USD |
+0.1
|
CA$2.94B 2.18B USD | CA$10.16K 7.54K USD | CA$10.49 7.78 USD | CA$10.55 7.83 USD | CA$2.94B 2.18B USD | 0 | -CA$2.95 -2.1 USD | ||
|
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$19.90 14.77 USD |
+0.35
|
CA$2.73B 2.03B USD | CA$1.01K 745.77 USD | CA$19.77 14.67 USD | CA$19.98 14.83 USD | CA$2.73B 2.03B USD | 12.43 | CA$1.60 1.19 USD | ||
|
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$18.95 14.06 USD |
+0.11
|
CA$2.37B 1.76B USD | CA$5.93K 4.4K USD | CA$18.92 14.04 USD | CA$19.14 14.2 USD | CA$2.37B 1.76B USD | 0 | -CA$0.19 -0.1 USD | ||
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$9.96 7.39 USD |
-0.9
|
CA$1.95B 1.45B USD | CA$24.10K 17.88K USD | CA$9.89 7.34 USD | CA$10.09 7.49 USD | CA$1.95B 1.45B USD | 0 | -CA$9.48 -7.03 USD | ||
|
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$12.75 9.46 USD |
+0.24
|
CA$1.81B 1.34B USD | CA$5.40K 4.01K USD | CA$12.72 9.44 USD | CA$12.75 9.46 USD | CA$1.81B 1.34B USD | 425.00 | CA$0.03 0.02 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$46.02 34.15 USD |
-0.69
|
CA$1.65B 1.22B USD | CA$806.00 598.1 USD | CA$45.96 34.11 USD | CA$46.03 34.16 USD | CA$1.65B 1.22B USD | 0 | -CA$0.03 -0.02 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$166.53 123.58 USD |
-0.1
|
CA$1.55B 1.15B USD | CA$2.87K 2.13K USD | CA$165.00 122.44 USD | CA$169.35 125.67 USD | CA$1.55B 1.15B USD | 8.26 | CA$20.15 14.95 USD | ||
|
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$16.68 12.38 USD |
-0.83
|
CA$1.16B 858.89M USD | CA$205.00 152.12 USD | CA$16.68 12.38 USD | CA$16.68 12.38 USD | CA$1.16B 858.89M USD | 10.29 | CA$1.62 1.2 USD | ||
|
Minto Apartment Real Estate Investment Trust
MI-UN.TO
CA
|
CA$17.39 12.9 USD |
+0.29
|
CA$1.08B 805.08M USD | CA$216.00 160.28 USD | CA$17.39 12.9 USD | CA$17.39 12.9 USD | CA$1.08B 805.08M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.11 12.7 USD |
-1.78
|
CA$1.01B 752.45M USD | CA$75.78K 56.23K USD | CA$17.11 12.7 USD | CA$17.50 12.99 USD | CA$1.01B 752.45M USD | 17.28 | CA$0.99 0.73 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.04 5.97 USD |
+0.25
|
CA$980.95M 727.93M USD | CA$13.73K 10.19K USD | CA$8.00 5.94 USD | CA$8.05 5.97 USD | CA$980.95M 727.93M USD | 13.62 | CA$0.59 0.44 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$19.63 14.57 USD |
-0.15
|
CA$823.41M 611.02M USD | CA$114.00 84.59 USD | CA$19.63 14.57 USD | CA$19.63 14.57 USD | CA$823.41M 611.02M USD | 0 | -CA$0.36 -0.2 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.15 9.02 USD |
+0.75
|
CA$670.01M 497.18M USD | CA$4.83K 3.58K USD | CA$12.14 9.01 USD | CA$12.15 9.02 USD | CA$670.01M 497.18M USD | 10.94 | CA$1.11 0.82 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$19.68 — |
0
|
$491.60M — | $9.60K — | $19.65 — | $19.73 — | $491.60M — | 3.00 | $6.56 — | ||
|
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$16.16 11.99 USD |
-0.19
|
CA$627.99M 466.01M USD | CA$8.20K 6.08K USD | CA$16.00 11.87 USD | CA$16.19 12.01 USD | CA$627.99M 466.01M USD | 269.33 | CA$0.06 0.04 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$11.51 — |
-0.78
|
$446.90M — | $13.51K — | $11.50 — | $11.60 — | $446.90M — | 230.19 | $0.05 — | ||
|
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.53 13.75 USD |
0
|
CA$556.58M 413.02M USD | CA$300.00 222.62 USD | CA$18.53 13.75 USD | CA$18.80 13.95 USD | CA$556.58M 413.02M USD | 7.38 | CA$2.51 1.86 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$4.55 3.38 USD |
0
|
CA$507.87M 376.87M USD | CA$2.22K 1.65K USD | CA$4.53 3.36 USD | CA$4.55 3.38 USD | CA$507.87M 376.87M USD | 8.58 | CA$0.53 0.39 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.43 4.77 USD |
0
|
CA$458.49M 340.23M USD | CA$14.78K 10.97K USD | CA$6.42 4.76 USD | CA$6.45 4.79 USD | CA$458.49M 340.23M USD | 10.54 | CA$0.61 0.45 USD | ||
|
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.72 4.99 USD |
0
|
CA$448.73M 332.99M USD | CA$4.81K 3.57K USD | CA$6.68 4.96 USD | CA$6.72 4.99 USD | CA$448.73M 332.99M USD | 336.00 | CA$0.02 0.01 USD | ||
|
Real Matters Inc.
REAL.TO
CA
|
CA$5.10 3.78 USD |
-0.2
|
CA$378.86M 281.14M USD | CA$169.00 125.41 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$378.86M 281.14M USD | 0 | -CA$0.47 -0.3 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.80 2.82 USD |
+0.8
|
CA$338.79M 251.4M USD | CA$2.71K 2.01K USD | CA$3.79 2.81 USD | CA$3.80 2.82 USD | CA$338.79M 251.4M USD | 15.19 | CA$0.25 0.19 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$17.86 13.25 USD |
-1.33
|
CA$292.83M 217.3M USD | CA$100.00 74.21 USD | CA$17.86 13.25 USD | CA$17.86 13.25 USD | CA$292.83M 217.3M USD | 0 | -CA$6.02 -4.4 USD | ||
|
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.53 4.85 USD |
+0.15
|
CA$134.70M 99.95M USD | CA$208.00 154.35 USD | CA$6.53 4.85 USD | CA$6.53 4.85 USD | CA$134.70M 99.95M USD | 14.84 | CA$0.44 0.33 USD | ||
|
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$13.13 9.74 USD |
0
|
CA$124.52M 92.4M USD | CA$590.00 437.82 USD | CA$13.13 9.74 USD | CA$13.13 9.74 USD | CA$124.52M 92.4M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Parkit Enterprise Inc.
PKT.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$122.74M 91.08M USD | CA$7.50K 5.57K USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$122.74M 91.08M USD | 4.91 | CA$0.12 0.09 USD | ||
|
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$8.33 6.18 USD |
-0.72
|
CA$120.00M 89.05M USD | CA$14.33K 10.64K USD | CA$8.33 6.18 USD | CA$8.45 6.27 USD | CA$120.00M 89.05M USD | 0 | -CA$2.32 -1.7 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $7.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.02 — | ||
|
Invesque Inc.
IVQ.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$115.31M 85.57M USD | CA$274.00 203.32 USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$115.31M 85.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
+0.85
|
CA$110.80M 82.22M USD | CA$217.45K 161.36K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$110.80M 82.22M USD | 0 | -CA$0.48 -0.3 USD | ||
|
NexLiving Communities Inc.
NXLV.V
CA
|
CA$1.98 1.47 USD |
0
|
CA$64.26M 47.69M USD | CA$1.20K 890.47 USD | CA$1.98 1.47 USD | CA$2.00 1.48 USD | CA$64.26M 47.69M USD | 24.75 | CA$0.08 0.06 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$36.59M 27.15M USD | CA$48.73K 36.16K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$36.59M 27.15M USD | 0 | -CA$1.17 -0.8 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.60 1.19 USD |
-0.62
|
CA$30.48M 22.62M USD | CA$8.50K 6.31K USD | CA$1.59 1.18 USD | CA$1.63 1.21 USD | CA$30.48M 22.62M USD | 0 | -CA$2.89 -2.1 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$26.77M 19.86M USD | CA$500.00 371.03 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$26.77M 19.86M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Yorkton Equity Group Inc.
YEG.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$18.58M 13.79M USD | CA$7.00K 5.19K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$18.58M 13.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Marwest Apartment Real Estate Investment Trust
MAR-UN.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$7.68M 5.7M USD | CA$5.00 3.71 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$7.68M 5.7M USD | 4.44 | CA$0.18 0.13 USD | ||
|
Tempus Capital Inc.
TEMP.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.83M 1.36M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.83M 1.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$25.33 18.8 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.33 18.8 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 5.86 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$22.25 16.51 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.12K USD | CA$22.25 16.51 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 5.15 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$23.36 17.33 USD |
+0.17
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.36 17.33 USD | CA$23.36 17.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.25 16.51 USD |
0
|
CA$0.00 0 USD | CA$7.50K 5.57K USD | CA$22.25 16.51 USD | CA$22.60 16.77 USD | CA$0.00 0 USD | 5.15 | CA$4.32 3.21 USD | ||
|
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
|
Morguard Corporation
MRC.TO
CA
|
CA$121.00 89.79 USD |
0
|
CA$1.29B 958.79M USD | CA$585.00 434.11 USD | CA$121.00 89.79 USD | CA$121.02 89.8 USD | CA$1.29B 958.79M USD | 7.37 | CA$16.40 12.17 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.25 — |
0
|
$745.45M — | $1.00 — | $12.25 — | $12.25 — | $745.45M — | 17.25 | $0.71 — | ||
|
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$5.10 3.78 USD |
0
|
CA$306.51M 227.45M USD | CA$1.00 0.74 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$306.51M 227.45M USD | 9.80 | CA$0.52 0.39 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$5.00 3.71 USD |
0
|
CA$297.31M 220.62M USD | CA$2.60K 1.93K USD | CA$5.00 3.71 USD | CA$5.08 3.77 USD | CA$297.31M 220.62M USD | 9.61 | CA$0.52 0.39 USD | ||
|
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.40 2.52 USD |
+0.89
|
CA$191.36M 142M USD | CA$330.00 244.88 USD | CA$3.40 2.52 USD | CA$3.40 2.52 USD | CA$191.36M 142M USD | 5.76 | CA$0.59 0.44 USD | ||
|
Halmont Properties Corporation
HMT.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$162.44M 120.54M USD | CA$30.00K 22.26K USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$162.44M 120.54M USD | 13.12 | CA$0.08 0.06 USD | ||
|
Urbanfund Corp.
UFC.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$47.44M 35.2M USD | CA$1.10K 818.49 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$47.44M 35.2M USD | 11.00 | CA$0.08 0.06 USD | ||
|
Imperial Equities Inc.
IEI.V
CA
|
CA$3.85 2.86 USD |
0
|
CA$36.39M 27M USD | CA$2.80K 2.08K USD | CA$3.80 2.82 USD | CA$3.85 2.86 USD | CA$36.39M 27M USD | 9.39 | CA$0.41 0.3 USD | ||
|
Firm Capital Apartment Real Estate Investment Trust
FCA-UN.V
CA
|
CA$4.15 3.08 USD |
0
|
CA$31.56M 23.42M USD | CA$10.60K 7.87K USD | CA$4.15 3.08 USD | CA$4.16 3.09 USD | CA$31.56M 23.42M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Mongolia Growth Group Ltd.
YAK.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
|
Comet Industries Ltd.
CMU.V
CA
|
CA$5.99 4.44 USD |
0
|
CA$28.72M 21.31M USD | CA$500.00 371.03 USD | CA$5.99 4.44 USD | CA$5.99 4.44 USD | CA$28.72M 21.31M USD | 0 | -CA$0.12 -0.08 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.88 9.56 USD |
0
|
CA$23.29M 17.28M USD | CA$41.00 30.42 USD | CA$12.87 9.55 USD | CA$12.88 9.56 USD | CA$23.29M 17.28M USD | 16.51 | CA$0.78 0.58 USD | ||
|
Kadestone Capital Corp.
KDSX.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$18.77M 13.93M USD | CA$20.00 14.84 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$18.77M 13.93M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Gulf & Pacific Equities Corp.
GUF.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$11.13M 8.26M USD | CA$1.00K 742.06 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$11.13M 8.26M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Emergia Inc.
EMER.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
|
Realia Properties Inc.
RLP.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | ||
|
R&R Real Estate Investment Trust
RRR-UN.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.55M 2.64M USD | CA$200.00 148.41 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$3.55M 2.64M USD | 2.83 | CA$0.03 0.02 USD | ||
|
Pine Trail Real Estate Investment Trust
PINE-UN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.42M 1.05M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.42M 1.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Artis Real Estate Investment Trust
AX-PE.TO
CA
|
CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$12.30 9.13 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$12.30 9.13 USD | CA$12.30 9.13 USD | CA$0.00 0 USD | 2.84 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$20.65 15.32 USD |
0
|
CA$0.00 0 USD | CA$4.10K 3.04K USD | CA$20.49 15.2 USD | CA$20.65 15.32 USD | CA$0.00 0 USD | 4.78 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$12.50 9.28 USD |
0
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$12.50 9.28 USD | CA$12.50 9.28 USD | CA$0.00 0 USD | 2.89 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$23.15 17.18 USD |
0
|
CA$0.00 0 USD | CA$7.68K 5.7K USD | CA$22.95 17.03 USD | CA$23.20 17.22 USD | CA$0.00 0 USD | 5.35 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$12.50 9.28 USD |
+1.62
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$12.50 9.28 USD | CA$12.51 9.28 USD | CA$0.00 0 USD | 2.89 | CA$4.32 3.21 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}