País: Canadá Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (83)
- {{country.name}}
- Todos os países
- Estados Unidos (645)
- Argentina (2)
- Austrália (57)
- Áustria (29)
- Bélgica (29)
- Brasil (90)
- Canadá (83)
- Chile (8)
- China (110)
- Dinamarca (11)
- Finlândia (6)
- França (47)
- Alemanha (504)
- Grécia (6)
- Hong Kong (279)
- Hungria (2)
- Índia (107)
- Indonésia (78)
- Irlanda (1)
- Israel (55)
- Itália (10)
- Japão (176)
- Malásia (101)
- México (31)
- Países Baixos (6)
- Nova Zelândia (12)
- Noruega (7)
- Polônia (27)
- Portugal (2)
- Catar (5)
- Rússia (7)
- Singapura (86)
- África do Sul (28)
- Coreia do Sul (19)
- Espanha (33)
- Suriname (16)
- Suécia (59)
- Suíça (18)
- Taiwan (59)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (53)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (3)
- Toronto (63)
- TSXV (17)
Imobiliário (83)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (6)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (3)
- Fundos de Investimento Imobiliário-Instalações de Saúde (3)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (13)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$14.67 10.89 USD |
-0.54
|
CA$10.62B 7.88B USD | CA$300.97K 223.34K USD | CA$14.65 10.87 USD | CA$14.90 11.06 USD | CA$10.62B 7.88B USD | 13.58 | CA$1.08 0.8 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$201.14 149.26 USD |
+0.6
|
CA$10.25B 7.6B USD | CA$28.36K 21.04K USD | CA$198.17 147.05 USD | CA$202.25 150.08 USD | CA$10.25B 7.6B USD | 62.46 | CA$3.22 2.39 USD | ||
| FirstService Corporation FSV.TO | CA$215.67 160.04 USD |
-0.09
|
CA$9.86B 7.32B USD | CA$192.31K 142.7K USD | CA$214.11 158.88 USD | CA$216.49 160.65 USD | CA$9.86B 7.32B USD | 50.98 | CA$4.23 3.14 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$18.05 13.39 USD |
+0.11
|
CA$8.75B 6.49B USD | CA$7.00K 5.2K USD | CA$17.98 13.34 USD | CA$18.07 13.41 USD | CA$8.75B 6.49B USD | 4.17 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$16.98 12.6 USD |
-0.06
|
CA$8.23B 6.11B USD | CA$1.20K 890.47 USD | CA$16.98 12.6 USD | CA$16.98 12.6 USD | CA$8.23B 6.11B USD | 3.93 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.62 12.33 USD |
0
|
CA$8.06B 5.98B USD | CA$4.60K 3.41K USD | CA$16.60 12.32 USD | CA$16.62 12.33 USD | CA$8.06B 5.98B USD | 3.84 | CA$4.32 3.21 USD | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$20.00 14.84 USD |
+0.3
|
CA$6.11B 4.53B USD | CA$328.58K 243.83K USD | CA$19.81 14.7 USD | CA$20.04 14.87 USD | CA$6.11B 4.53B USD | 222.22 | CA$0.09 0.07 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$37.19 27.6 USD |
-0.38
|
CA$5.89B 4.37B USD | CA$648.29K 481.07K USD | CA$36.97 27.43 USD | CA$37.60 27.9 USD | CA$5.89B 4.37B USD | 95.35 | CA$0.39 0.29 USD | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.46 13.7 USD |
-0.27
|
CA$5.45B 4.04B USD | CA$628.72K 466.55K USD | CA$18.37 13.63 USD | CA$18.61 13.81 USD | CA$5.45B 4.04B USD | 83.90 | CA$0.22 0.16 USD | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$76.22 56.56 USD |
+0.63
|
CA$4.62B 3.43B USD | CA$40.70K 30.2K USD | CA$75.25 55.84 USD | CA$76.54 56.8 USD | CA$4.62B 3.43B USD | 16.11 | CA$4.73 3.51 USD | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$25.51 18.93 USD |
-1.01
|
CA$4.35B 3.23B USD | CA$355.34K 263.68K USD | CA$25.38 18.83 USD | CA$25.86 19.19 USD | CA$4.35B 3.23B USD | 16.67 | CA$1.53 1.14 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$18.76 13.92 USD |
-1.21
|
CA$3.99B 2.96B USD | CA$318.56K 236.39K USD | CA$18.61 13.81 USD | CA$19.11 14.18 USD | CA$3.99B 2.96B USD | 16.17 | CA$1.16 0.86 USD | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$16.03 11.9 USD |
-0.06
|
CA$3.81B 2.83B USD | CA$141.72K 105.17K USD | CA$15.98 11.86 USD | CA$16.19 12.01 USD | CA$3.81B 2.83B USD | 9.95 | CA$1.61 1.19 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.30 9.13 USD |
-0.81
|
CA$3.61B 2.68B USD | CA$443.15K 328.85K USD | CA$12.25 9.09 USD | CA$12.49 9.27 USD | CA$3.61B 2.68B USD | 14.30 | CA$0.86 0.64 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$62.35 46.27 USD |
-1.17
|
CA$3.32B 2.46B USD | CA$109.33K 81.13K USD | CA$62.09 46.07 USD | CA$63.13 46.85 USD | CA$3.32B 2.46B USD | 12.75 | CA$4.89 3.63 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.17 7.55 USD |
-0.97
|
CA$2.85B 2.11B USD | CA$411.14K 305.09K USD | CA$10.14 7.52 USD | CA$10.33 7.67 USD | CA$2.85B 2.11B USD | 0 | -CA$1.56 -1.1 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.11 11.21 USD |
-0.07
|
CA$2.82B 2.09B USD | CA$117.50K 87.19K USD | CA$15.07 11.18 USD | CA$15.28 11.34 USD | CA$2.82B 2.09B USD | 755.50 | CA$0.02 0.01 USD | ||
| Altus Group Limited AIF.TO | CA$55.14 40.92 USD |
-0.31
|
CA$2.38B 1.77B USD | CA$90.03K 66.81K USD | CA$54.93 40.76 USD | CA$55.53 41.21 USD | CA$2.38B 1.77B USD | 95.06 | CA$0.58 0.43 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$14.98 11.12 USD |
-0.73
|
CA$2.07B 1.54B USD | CA$224.86K 166.86K USD | CA$14.94 11.09 USD | CA$15.18 11.26 USD | CA$2.07B 1.54B USD | 11.17 | CA$1.34 0.99 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$16.43 12.19 USD |
+0.18
|
CA$2.05B 1.52B USD | CA$332.67K 246.86K USD | CA$16.35 12.13 USD | CA$16.70 12.39 USD | CA$2.05B 1.52B USD | 3.65 | CA$4.49 3.33 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.20 9.8 USD |
-0.08
|
CA$1.87B 1.39B USD | CA$413.38K 306.75K USD | CA$13.20 9.8 USD | CA$13.21 9.8 USD | CA$1.87B 1.39B USD | 0 | -CA$0.71 -0.5 USD | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.04 9.68 USD |
-1.21
|
CA$1.82B 1.35B USD | CA$1.38M 1.02M USD | CA$12.85 9.54 USD | CA$13.38 9.93 USD | CA$1.82B 1.35B USD | 0 | -CA$4.10 -3.04 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.39 4 USD |
-0.55
|
CA$1.36B 1.01B USD | CA$359.07K 266.45K USD | CA$5.37 3.98 USD | CA$5.47 4.06 USD | CA$1.36B 1.01B USD | 26.94 | CA$0.20 0.15 USD | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$16.82 12.48 USD |
+0.12
|
CA$1.17B 866.88M USD | CA$21.23K 15.76K USD | CA$16.79 12.46 USD | CA$16.93 12.56 USD | CA$1.17B 866.88M USD | 4.80 | CA$3.50 2.6 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$7.60 5.64 USD |
+0.26
|
CA$932.82M 692.21M USD | CA$88.77K 65.87K USD | CA$7.56 5.61 USD | CA$7.66 5.68 USD | CA$932.82M 692.21M USD | 9.15 | CA$0.83 0.62 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$14.92 11.07 USD |
-0.33
|
CA$884.21M 656.14M USD | CA$72.76K 53.99K USD | CA$14.88 11.04 USD | CA$15.03 11.15 USD | CA$884.21M 656.14M USD | 15.22 | CA$0.98 0.73 USD | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.37 9.92 USD |
-0.22
|
CA$837.51M 621.48M USD | CA$87.93K 65.25K USD | CA$13.37 9.92 USD | CA$13.48 10 USD | CA$837.51M 621.48M USD | 7.14 | CA$1.87 1.39 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$17.47 12.96 USD |
-0.06
|
CA$737.10M 546.97M USD | CA$80.80K 59.96K USD | CA$17.44 12.94 USD | CA$17.70 13.13 USD | CA$737.10M 546.97M USD | 9.59 | CA$1.82 1.35 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$6.84 5.08 USD |
0
|
CA$656.41M 487.1M USD | CA$257.51K 191.08K USD | CA$6.80 5.05 USD | CA$6.89 5.11 USD | CA$656.41M 487.1M USD | 0 | -CA$0.87 -0.6 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.42 12.18 USD |
-1.38
|
CA$638.09M 473.5M USD | CA$11.21K 8.32K USD | CA$16.42 12.18 USD | CA$16.75 12.43 USD | CA$638.09M 473.5M USD | 0 | -CA$0.86 -0.6 USD | ||
| BSR Real Estate Investment Trust HOM-U.TO | $11.90 — |
+3.21
|
$460.32M — | $115.77K — | $11.79 — | $12.00 — | $460.32M — | 0 | -$0.61 — | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.10 — |
+1
|
$452.13M — | $13.50K — | $18.00 — | $18.25 — | $452.13M — | 3.68 | $4.91 — | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$10.95 8.13 USD |
+0.55
|
CA$603.27M 447.66M USD | CA$42.42K 31.48K USD | CA$10.81 8.02 USD | CA$10.97 8.14 USD | CA$603.27M 447.66M USD | 12.88 | CA$0.85 0.63 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.14 3.07 USD |
+0.24
|
CA$461.99M 342.82M USD | CA$66.04K 49.01K USD | CA$4.10 3.04 USD | CA$4.16 3.09 USD | CA$461.99M 342.82M USD | 11.82 | CA$0.35 0.26 USD | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.26 4.65 USD |
+0.97
|
CA$444.21M 329.63M USD | CA$34.28K 25.44K USD | CA$6.20 4.6 USD | CA$6.27 4.65 USD | CA$444.21M 329.63M USD | 11.81 | CA$0.53 0.39 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$5.98 4.44 USD |
+2.22
|
CA$392.87M 291.54M USD | CA$8.03K 5.96K USD | CA$5.94 4.41 USD | CA$5.99 4.44 USD | CA$392.87M 291.54M USD | 0 | -CA$0.69 -0.5 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.98 2.95 USD |
+0.51
|
CA$354.08M 262.75M USD | CA$32.40K 24.04K USD | CA$3.96 2.94 USD | CA$3.98 2.95 USD | CA$354.08M 262.75M USD | 8.46 | CA$0.47 0.35 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.20 12.76 USD |
-0.12
|
CA$281.54M 208.92M USD | CA$10.62K 7.88K USD | CA$17.20 12.76 USD | CA$17.35 12.87 USD | CA$281.54M 208.92M USD | 0 | -CA$8.00 -5.9 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$9.07 6.73 USD |
+0.67
|
CA$130.59M 96.9M USD | CA$22.00K 16.32K USD | CA$9.02 6.69 USD | CA$9.11 6.76 USD | CA$130.59M 96.9M USD | 0 | -CA$2.27 -1.6 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$12.99 9.64 USD |
+0.08
|
CA$123.20M 91.42M USD | CA$15.61K 11.58K USD | CA$12.90 9.57 USD | CA$13.00 9.65 USD | CA$123.20M 91.42M USD | 0 | -CA$1.14 -0.8 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.55 0.41 USD |
0
|
CA$118.62M 88.02M USD | CA$1.00 0.74 USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$118.62M 88.02M USD | 6.87 | CA$0.08 0.06 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.59 4.15 USD |
+0.36
|
CA$115.14M 85.44M USD | CA$16.98K 12.6K USD | CA$5.52 4.1 USD | CA$5.59 4.15 USD | CA$115.14M 85.44M USD | 8.59 | CA$0.65 0.48 USD | ||
| Invesque Inc. IVQ.TO | CA$0.12 0.09 USD |
+4.55
|
CA$106.09M 78.72M USD | CA$1.64K 1.21K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$106.09M 78.72M USD | 0 | -CA$0.13 -0.09 USD | ||
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.10 0.82 USD |
0
|
CA$102.43M 76.01M USD | CA$52.45K 38.92K USD | CA$1.10 0.82 USD | CA$1.11 0.82 USD | CA$102.43M 76.01M USD | 0 | -CA$0.75 -0.5 USD | ||
| Invesque Inc. IVQ-U.TO | $0.08 — |
0
|
$73.13M — | $4.00K — | $0.08 — | $0.08 — | $73.13M — | 0 | -$0.09 — | ||
| NexLiving Communities Inc. NXLV.V | CA$2.40 1.78 USD |
0
|
CA$78.38M 58.17M USD | CA$7.21K 5.35K USD | CA$2.39 1.77 USD | CA$2.42 1.8 USD | CA$78.38M 58.17M USD | 6.66 | CA$0.36 0.27 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.80 0.59 USD |
-1.23
|
CA$26.88M 19.95M USD | CA$13.31K 9.88K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$26.88M 19.95M USD | 0 | -CA$1.33 -0.9 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.33 0.99 USD |
-0.75
|
CA$24.49M 18.18M USD | CA$23.80K 17.66K USD | CA$1.33 0.99 USD | CA$1.36 1.01 USD | CA$24.49M 18.18M USD | 0 | -CA$2.07 -1.5 USD | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.32 0.23 USD |
-1.56
|
CA$23.59M 17.5M USD | CA$73.54K 54.57K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$23.59M 17.5M USD | 0 | -CA$1.62 -1.2 USD | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.17 0.13 USD |
+3.03
|
CA$19.15M 14.21M USD | CA$3.00K 2.23K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$19.15M 14.21M USD | 3.39 | CA$0.05 0.04 USD | ||
| Tribe Property Technologies Inc. TRBE.V | CA$0.28 0.21 USD |
-6.67
|
CA$14.01M 10.39M USD | CA$10.60K 7.87K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$14.01M 10.39M USD | 0 | -CA$0.10 -0.07 USD | ||
| R&R Real Estate Investment Trust RRR-UN.V | CA$0.11 0.08 USD |
0
|
CA$4.48M 3.33M USD | CA$41.00 30.42 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.48M 3.33M USD | 0 | -CA$0.14 -0.1 USD | ||
| Nova Net Lease REIT NNL-U.CN | $0.41 — |
0
|
$3.06M — | $0.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | -$0.13 — | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$25.00 18.55 USD |
0
|
CA$12.12B 8.99B USD | CA$1.40K 1.04K USD | CA$25.00 18.55 USD | CA$25.05 18.59 USD | CA$12.12B 8.99B USD | 5.78 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PW.TO | CA$11.31 8.39 USD |
0
|
CA$5.48B 4.07B USD | CA$100.00 74.21 USD | CA$11.31 8.39 USD | CA$11.31 8.39 USD | CA$5.48B 4.07B USD | 2.61 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PY.TO | CA$11.20 8.31 USD |
-0.88
|
CA$5.43B 4.03B USD | CA$900.00 667.85 USD | CA$11.20 8.31 USD | CA$11.23 8.33 USD | CA$5.43B 4.03B USD | 2.59 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PX.TO | CA$11.00 8.16 USD |
0
|
CA$5.33B 3.96B USD | CA$2.10K 1.56K USD | CA$11.00 8.16 USD | CA$11.21 8.32 USD | CA$5.33B 3.96B USD | 2.54 | CA$4.32 3.21 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$184.99 137.27 USD |
-0.64
|
CA$1.72B 1.28B USD | CA$4.22K 3.13K USD | CA$184.25 136.72 USD | CA$185.81 137.88 USD | CA$1.72B 1.28B USD | 6.71 | CA$27.55 20.44 USD | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$20.83 15.46 USD |
-0.76
|
CA$1.43B 1.06B USD | CA$10.37K 7.7K USD | CA$20.80 15.43 USD | CA$21.18 15.72 USD | CA$1.43B 1.06B USD | 4.92 | CA$4.23 3.14 USD | ||
| Morguard Corporation MRC.TO | CA$116.48 86.44 USD |
+1.29
|
CA$1.24B 922.95M USD | CA$235.00 174.38 USD | CA$116.48 86.44 USD | CA$116.48 86.44 USD | CA$1.24B 922.95M USD | 5.50 | CA$21.15 15.69 USD | ||
| Slate Grocery REIT SGR-U.TO | $10.97 — |
0
|
$667.56M — | $1.60K — | $10.97 — | $10.97 — | $667.56M — | 15.67 | $0.70 — | ||
| Wall Financial Corporation WFC.TO | CA$15.94 11.83 USD |
0
|
CA$511.58M 379.62M USD | CA$2.00 1.48 USD | CA$15.94 11.83 USD | CA$16.04 11.9 USD | CA$511.58M 379.62M USD | 16.43 | CA$0.97 0.72 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$15.50 11.5 USD |
0
|
CA$468.00M 347.28M USD | CA$8.65K 6.42K USD | CA$15.11 11.21 USD | CA$15.54 11.53 USD | CA$468.00M 347.28M USD | 8.07 | CA$1.92 1.42 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.40 4.01 USD |
0
|
CA$321.10M 238.27M USD | CA$200.00 148.41 USD | CA$5.40 4.01 USD | CA$5.40 4.01 USD | CA$321.10M 238.27M USD | 0 | -CA$0.74 -0.5 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$4.90 3.64 USD |
-2
|
CA$294.66M 218.66M USD | CA$4.60K 3.41K USD | CA$4.90 3.64 USD | CA$4.95 3.67 USD | CA$294.66M 218.66M USD | 0 | -CA$0.74 -0.5 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.25 2.41 USD |
0
|
CA$184.12M 136.62M USD | CA$103.00 76.43 USD | CA$3.25 2.41 USD | CA$3.25 2.41 USD | CA$184.12M 136.62M USD | 5.41 | CA$0.60 0.45 USD | ||
| Halmont Properties Corporation HMT.V | CA$1.05 0.78 USD |
0
|
CA$162.44M 120.54M USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$162.44M 120.54M USD | 11.66 | CA$0.09 0.07 USD | ||
| Urbanfund Corp. UFC.V | CA$0.84 0.62 USD |
-1.18
|
CA$45.20M 33.54M USD | CA$6.50K 4.82K USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$45.20M 33.54M USD | 5.59 | CA$0.15 0.11 USD | ||
| Kadestone Capital Corp. KDSX.V | CA$0.75 0.56 USD |
0
|
CA$35.20M 26.12M USD | CA$7.37K 5.47K USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$35.20M 26.12M USD | 0 | -CA$0.12 -0.08 USD | ||
| Imperial Equities Inc. IEI.V | CA$3.50 2.6 USD |
0
|
CA$33.08M 24.55M USD | CA$501.00 371.77 USD | CA$3.50 2.6 USD | CA$3.50 2.6 USD | CA$33.08M 24.55M USD | 5.73 | CA$0.61 0.45 USD | ||
| Mongolia Growth Group Ltd. YAK.V | CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | CA$3.66 2.72 USD |
0
|
CA$27.83M 20.65M USD | CA$1.60K 1.19K USD | CA$3.66 2.72 USD | CA$3.70 2.75 USD | CA$27.83M 20.65M USD | 0 | -CA$1.05 -0.7 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $2.82 — |
0
|
$19.79M — | $1.10K — | $2.82 — | $3.00 — | $19.79M — | 0 | -$1.13 — | ||
| The Becker Milk Company Limited BEK-B.TO | CA$13.29 9.86 USD |
+2.39
|
CA$24.03M 17.83M USD | CA$100.00 74.21 USD | CA$13.29 9.86 USD | CA$13.29 9.86 USD | CA$24.03M 17.83M USD | 7.91 | CA$1.68 1.25 USD | ||
| Emergia Inc. EMER.CN | CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | ||
| Gulf & Pacific Equities Corp. GUF.V | CA$0.43 0.32 USD |
0
|
CA$9.21M 6.83M USD | CA$500.00 371.03 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$9.21M 6.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | CA$0.72 0.53 USD |
-2.7
|
CA$6.92M 5.13M USD | CA$1.50K 1.11K USD | CA$0.72 0.53 USD | CA$0.72 0.53 USD | CA$6.92M 5.13M USD | 1.33 | CA$0.54 0.4 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Realia Properties Inc. RLP.V | CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | ||
| Tempus Capital Inc. TEMP.CN | CA$0.08 0.06 USD |
0
|
CA$2.44M 1.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.44M 1.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pine Trail Real Estate Investment Trust PINE-UN.V | CA$0.04 0.03 USD |
0
|
CA$1.42M 1.05M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.42M 1.05M USD | 0 | CA$0.00 0 USD | ||
| Artis Real Estate Investment Trust AX-PE.TO | CA$20.61 15.29 USD |
0
|
CA$0.00 0 USD | CA$845.00 627.04 USD | CA$20.61 15.29 USD | CA$20.70 15.36 USD | CA$0.00 0 USD | 4.87 | CA$4.23 3.14 USD | ||
| Brookfield Office Properties Inc. BPO-PI.TO | CA$19.90 14.77 USD |
-0.1
|
CA$0.00 0 USD | CA$2.85K 2.11K USD | CA$19.85 14.73 USD | CA$19.93 14.79 USD | CA$0.00 0 USD | 4.60 | CA$4.32 3.21 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}