País: Canadá Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (82)
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (60)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (2)
- Toronto (64)
- TSXV (16)
Imobiliário (82)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.04 11.9 USD |
+0.12
|
CA$11.61B 8.62B USD | CA$63.05K 46.79K USD | CA$15.95 11.84 USD | CA$16.14 11.98 USD | CA$11.61B 8.62B USD | 0 | -CA$0.07 -0.05 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$199.68 148.17 USD |
+0.19
|
CA$9.18B 6.81B USD | CA$24.76K 18.37K USD | CA$198.75 147.48 USD | CA$201.54 149.55 USD | CA$9.18B 6.81B USD | 40.42 | CA$4.94 3.67 USD | ||
|
Colliers International Group Inc.
CIGI.TO
CA
|
CA$137.72 102.2 USD |
-0.1
|
CA$7.04B 5.22B USD | CA$23.83K 17.69K USD | CA$137.00 101.66 USD | CA$138.38 102.69 USD | CA$7.04B 5.22B USD | 60.66 | CA$2.27 1.68 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.00 15.58 USD |
-0.76
|
CA$6.84B 5.07B USD | CA$38.68K 28.7K USD | CA$20.99 15.58 USD | CA$21.31 15.81 USD | CA$6.84B 5.07B USD | 0 | CA$0.00 0 USD | ||
|
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$22.58 16.76 USD |
-0.04
|
CA$6.57B 4.88B USD | CA$29.48K 21.87K USD | CA$22.55 16.73 USD | CA$22.69 16.83 USD | CA$6.57B 4.88B USD | 27.20 | CA$0.83 0.62 USD | ||
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$93.30 69.23 USD |
-0.74
|
CA$5.66B 4.2B USD | CA$8.99K 6.67K USD | CA$93.30 69.23 USD | CA$95.91 71.17 USD | CA$5.66B 4.2B USD | 14.46 | CA$6.45 4.79 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$35.70 26.49 USD |
-1
|
CA$5.52B 4.1B USD | CA$120.32K 89.29K USD | CA$35.67 26.47 USD | CA$36.20 26.86 USD | CA$5.52B 4.1B USD | 3570.00 | CA$0.01 0.007 USD | ||
|
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$29.53 21.91 USD |
+0.25
|
CA$5.03B 3.74B USD | CA$21.87K 16.23K USD | CA$29.49 21.88 USD | CA$29.64 21.99 USD | CA$5.03B 3.74B USD | 13.79 | CA$2.14 1.59 USD | ||
|
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.21 17.22 USD |
-0.26
|
CA$4.93B 3.66B USD | CA$107.01K 79.4K USD | CA$23.19 17.21 USD | CA$23.38 17.35 USD | CA$4.93B 3.66B USD | 4.60 | CA$5.04 3.74 USD | ||
|
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.94 13.31 USD |
+0.28
|
CA$4.28B 3.17B USD | CA$12.33K 9.15K USD | CA$17.90 13.28 USD | CA$17.99 13.35 USD | CA$4.28B 3.17B USD | 9.80 | CA$1.83 1.36 USD | ||
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$13.86 10.28 USD |
+0.22
|
CA$3.99B 2.96B USD | CA$60.67K 45.02K USD | CA$13.82 10.26 USD | CA$13.94 10.34 USD | CA$3.99B 2.96B USD | 22.00 | CA$0.63 0.47 USD | ||
|
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$65.80 48.83 USD |
+0.49
|
CA$3.42B 2.54B USD | CA$27.05K 20.07K USD | CA$65.51 48.61 USD | CA$66.12 49.07 USD | CA$3.42B 2.54B USD | 72.30 | CA$0.91 0.68 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.99 12.61 USD |
-0.06
|
CA$3.19B 2.36B USD | CA$27.99K 20.77K USD | CA$16.94 12.57 USD | CA$17.10 12.69 USD | CA$3.19B 2.36B USD | 0 | -CA$0.26 -0.1 USD | ||
|
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$10.49 7.78 USD |
0
|
CA$2.94B 2.18B USD | CA$53.90K 40K USD | CA$10.46 7.76 USD | CA$10.55 7.83 USD | CA$2.94B 2.18B USD | 0 | -CA$2.95 -2.1 USD | ||
|
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$19.97 14.82 USD |
+0.71
|
CA$2.74B 2.04B USD | CA$15.54K 11.53K USD | CA$19.77 14.67 USD | CA$20.01 14.85 USD | CA$2.74B 2.04B USD | 12.48 | CA$1.60 1.19 USD | ||
|
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$18.95 14.06 USD |
+0.11
|
CA$2.37B 1.76B USD | CA$26.44K 19.62K USD | CA$18.89 14.02 USD | CA$19.14 14.2 USD | CA$2.37B 1.76B USD | 0 | -CA$0.19 -0.1 USD | ||
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$9.95 7.38 USD |
-1
|
CA$1.95B 1.45B USD | CA$76.86K 57.03K USD | CA$9.89 7.34 USD | CA$10.09 7.49 USD | CA$1.95B 1.45B USD | 0 | -CA$9.48 -7.03 USD | ||
|
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$12.69 9.42 USD |
-0.24
|
CA$1.80B 1.34B USD | CA$20.32K 15.08K USD | CA$12.69 9.42 USD | CA$12.75 9.46 USD | CA$1.80B 1.34B USD | 423.00 | CA$0.03 0.02 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$46.07 34.19 USD |
-0.58
|
CA$1.65B 1.22B USD | CA$14.39K 10.68K USD | CA$45.93 34.08 USD | CA$46.43 34.45 USD | CA$1.65B 1.22B USD | 0 | -CA$0.03 -0.02 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$167.11 124.01 USD |
+0.35
|
CA$1.55B 1.15B USD | CA$129.00 95.73 USD | CA$167.11 124.01 USD | CA$167.11 124.01 USD | CA$1.55B 1.15B USD | 8.29 | CA$20.15 14.95 USD | ||
|
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$16.97 12.59 USD |
+0.89
|
CA$1.18B 873.83M USD | CA$605.00 448.95 USD | CA$16.68 12.38 USD | CA$16.97 12.59 USD | CA$1.18B 873.83M USD | 10.47 | CA$1.62 1.2 USD | ||
|
Minto Apartment Real Estate Investment Trust
MI-UN.TO
CA
|
CA$17.35 12.87 USD |
+0.06
|
CA$1.08B 803.23M USD | CA$8.03K 5.96K USD | CA$17.34 12.87 USD | CA$17.39 12.9 USD | CA$1.08B 803.23M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.20 12.76 USD |
+0.53
|
CA$1.02B 756.4M USD | CA$16.52K 12.26K USD | CA$17.18 12.75 USD | CA$17.30 12.84 USD | CA$1.02B 756.4M USD | 17.37 | CA$0.99 0.73 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.03 5.96 USD |
+0.12
|
CA$979.73M 727.02M USD | CA$23.75K 17.63K USD | CA$8.00 5.94 USD | CA$8.05 5.97 USD | CA$979.73M 727.02M USD | 13.61 | CA$0.59 0.44 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$19.65 14.58 USD |
-0.05
|
CA$824.24M 611.64M USD | CA$2.92K 2.16K USD | CA$19.57 14.52 USD | CA$19.87 14.74 USD | CA$824.24M 611.64M USD | 0 | -CA$0.36 -0.2 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.12 8.99 USD |
+0.5
|
CA$668.35M 495.96M USD | CA$5.13K 3.81K USD | CA$12.11 8.99 USD | CA$12.15 9.02 USD | CA$668.35M 495.96M USD | 10.91 | CA$1.11 0.82 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$19.68 — |
0
|
$491.60M — | $9.60K — | $19.65 — | $19.73 — | $491.60M — | 3.00 | $6.56 — | ||
|
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$16.26 12.07 USD |
+0.62
|
CA$631.88M 468.89M USD | CA$1.17K 865.24 USD | CA$16.00 11.87 USD | CA$16.26 12.07 USD | CA$631.88M 468.89M USD | 271.00 | CA$0.06 0.04 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$11.53 — |
+0.17
|
$447.68M — | $14.80K — | $11.42 — | $11.53 — | $447.68M — | 230.59 | $0.05 — | ||
|
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.53 13.75 USD |
0
|
CA$556.58M 413.02M USD | CA$300.00 222.62 USD | CA$18.53 13.75 USD | CA$18.80 13.95 USD | CA$556.58M 413.02M USD | 7.38 | CA$2.51 1.86 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$4.57 3.39 USD |
+0.44
|
CA$510.10M 378.53M USD | CA$12.55K 9.32K USD | CA$4.53 3.36 USD | CA$4.60 3.41 USD | CA$510.10M 378.53M USD | 8.62 | CA$0.53 0.39 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.45 4.78 USD |
+0.23
|
CA$459.56M 341.02M USD | CA$52.44K 38.91K USD | CA$6.41 4.76 USD | CA$6.48 4.81 USD | CA$459.56M 341.02M USD | 10.56 | CA$0.61 0.45 USD | ||
|
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.72 4.99 USD |
0
|
CA$448.73M 332.99M USD | CA$4.81K 3.57K USD | CA$6.68 4.96 USD | CA$6.72 4.99 USD | CA$448.73M 332.99M USD | 336.00 | CA$0.02 0.01 USD | ||
|
Real Matters Inc.
REAL.TO
CA
|
CA$5.14 3.81 USD |
+0.59
|
CA$381.84M 283.34M USD | CA$269.00 199.61 USD | CA$5.10 3.78 USD | CA$5.14 3.81 USD | CA$381.84M 283.34M USD | 0 | -CA$0.47 -0.3 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.79 2.81 USD |
+0.53
|
CA$337.89M 250.74M USD | CA$3.11K 2.31K USD | CA$3.79 2.81 USD | CA$3.80 2.82 USD | CA$337.89M 250.74M USD | 15.16 | CA$0.25 0.19 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$17.90 13.28 USD |
-1.1
|
CA$293.49M 217.78M USD | CA$7.40K 5.49K USD | CA$17.85 13.25 USD | CA$17.95 13.32 USD | CA$293.49M 217.78M USD | 0 | -CA$6.02 -4.4 USD | ||
|
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.53 4.85 USD |
+0.15
|
CA$134.70M 99.95M USD | CA$208.00 154.35 USD | CA$6.53 4.85 USD | CA$6.53 4.85 USD | CA$134.70M 99.95M USD | 14.84 | CA$0.44 0.33 USD | ||
|
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$13.10 9.72 USD |
-0.23
|
CA$124.24M 92.19M USD | CA$2.78K 2.06K USD | CA$13.10 9.72 USD | CA$13.16 9.77 USD | CA$124.24M 92.19M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Parkit Enterprise Inc.
PKT.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$122.74M 91.08M USD | CA$7.50K 5.57K USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$122.74M 91.08M USD | 4.91 | CA$0.12 0.09 USD | ||
|
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$8.35 6.2 USD |
+0.24
|
CA$120.29M 89.26M USD | CA$6.41K 4.75K USD | CA$8.30 6.16 USD | CA$8.35 6.2 USD | CA$120.29M 89.26M USD | 0 | -CA$2.32 -1.7 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $7.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.02 — | ||
|
Invesque Inc.
IVQ.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$115.31M 85.57M USD | CA$171.00 126.89 USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$115.31M 85.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
+0.85
|
CA$110.80M 82.22M USD | CA$217.45K 161.36K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$110.80M 82.22M USD | 0 | -CA$0.48 -0.3 USD | ||
|
NexLiving Communities Inc.
NXLV.V
CA
|
CA$1.95 1.45 USD |
-1.52
|
CA$63.29M 46.96M USD | CA$500.00 371.03 USD | CA$1.95 1.45 USD | CA$1.95 1.45 USD | CA$63.29M 46.96M USD | 24.37 | CA$0.08 0.06 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$36.59M 27.15M USD | CA$48.73K 36.16K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$36.59M 27.15M USD | 0 | -CA$1.17 -0.8 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.60 1.19 USD |
0
|
CA$30.48M 22.62M USD | CA$6.30K 4.67K USD | CA$1.60 1.19 USD | CA$1.61 1.19 USD | CA$30.48M 22.62M USD | 0 | -CA$2.89 -2.1 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.78 0.58 USD |
0
|
CA$26.43M 19.61M USD | CA$6.00K 4.45K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$26.43M 19.61M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Yorkton Equity Group Inc.
YEG.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$18.02M 13.37M USD | CA$2.00K 1.48K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.02M 13.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Marwest Apartment Real Estate Investment Trust
MAR-UN.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$7.68M 5.7M USD | CA$5.51K 4.09K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$7.68M 5.7M USD | 4.44 | CA$0.18 0.13 USD | ||
|
Tempus Capital Inc.
TEMP.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.83M 1.36M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.83M 1.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$25.33 18.8 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.33 18.8 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 5.86 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$22.20 16.47 USD |
-0.22
|
CA$0.00 0 USD | CA$2.38K 1.76K USD | CA$22.20 16.47 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 5.13 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$23.36 17.33 USD |
+0.17
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$23.34 17.32 USD | CA$23.36 17.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.00 16.33 USD |
-1.12
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 5.09 | CA$4.32 3.21 USD | ||
|
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
|
Morguard Corporation
MRC.TO
CA
|
CA$121.00 89.79 USD |
0
|
CA$1.29B 958.79M USD | CA$1.00 0.74 USD | CA$121.00 89.79 USD | CA$121.02 89.8 USD | CA$1.29B 958.79M USD | 7.37 | CA$16.40 12.17 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.25 — |
0
|
$745.45M — | $1.00 — | $12.25 — | $12.25 — | $745.45M — | 17.25 | $0.71 — | ||
|
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$5.10 3.78 USD |
0
|
CA$306.51M 227.45M USD | CA$1.00 0.74 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$306.51M 227.45M USD | 9.80 | CA$0.52 0.39 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$5.00 3.71 USD |
0
|
CA$297.31M 220.62M USD | CA$2.60K 1.93K USD | CA$5.00 3.71 USD | CA$5.08 3.77 USD | CA$297.31M 220.62M USD | 9.61 | CA$0.52 0.39 USD | ||
|
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.32 2.46 USD |
-1.48
|
CA$186.86M 138.66M USD | CA$4.40K 3.26K USD | CA$3.32 2.46 USD | CA$3.40 2.52 USD | CA$186.86M 138.66M USD | 5.62 | CA$0.59 0.44 USD | ||
|
Halmont Properties Corporation
HMT.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$162.44M 120.54M USD | CA$30.00K 22.26K USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$162.44M 120.54M USD | 13.12 | CA$0.08 0.06 USD | ||
|
Urbanfund Corp.
UFC.V
CA
|
CA$0.86 0.64 USD |
-2.27
|
CA$46.36M 34.4M USD | CA$1.60K 1.19K USD | CA$0.86 0.64 USD | CA$0.88 0.65 USD | CA$46.36M 34.4M USD | 10.75 | CA$0.08 0.06 USD | ||
|
Imperial Equities Inc.
IEI.V
CA
|
CA$3.85 2.86 USD |
0
|
CA$36.39M 27M USD | CA$2.80K 2.08K USD | CA$3.80 2.82 USD | CA$3.85 2.86 USD | CA$36.39M 27M USD | 9.39 | CA$0.41 0.3 USD | ||
|
Firm Capital Apartment Real Estate Investment Trust
FCA-UN.V
CA
|
CA$4.15 3.08 USD |
0
|
CA$31.56M 23.42M USD | CA$10.60K 7.87K USD | CA$4.15 3.08 USD | CA$4.16 3.09 USD | CA$31.56M 23.42M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Mongolia Growth Group Ltd.
YAK.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
|
Comet Industries Ltd.
CMU.V
CA
|
CA$5.99 4.44 USD |
0
|
CA$28.72M 21.31M USD | CA$500.00 371.03 USD | CA$5.99 4.44 USD | CA$5.99 4.44 USD | CA$28.72M 21.31M USD | 0 | -CA$0.12 -0.08 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.88 9.56 USD |
0
|
CA$23.29M 17.28M USD | CA$41.00 30.42 USD | CA$12.87 9.55 USD | CA$12.88 9.56 USD | CA$23.29M 17.28M USD | 16.51 | CA$0.78 0.58 USD | ||
|
Kadestone Capital Corp.
KDSX.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$18.77M 13.93M USD | CA$20.00 14.84 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$18.77M 13.93M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Gulf & Pacific Equities Corp.
GUF.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$11.13M 8.26M USD | CA$1.00K 742.06 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$11.13M 8.26M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Emergia Inc.
EMER.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
|
Realia Properties Inc.
RLP.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | ||
|
R&R Real Estate Investment Trust
RRR-UN.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.55M 2.64M USD | CA$200.00 148.41 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$3.55M 2.64M USD | 2.83 | CA$0.03 0.02 USD | ||
|
Pine Trail Real Estate Investment Trust
PINE-UN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.42M 1.05M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.42M 1.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Artis Real Estate Investment Trust
AX-PE.TO
CA
|
CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$12.30 9.13 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$12.30 9.13 USD | CA$12.30 9.13 USD | CA$0.00 0 USD | 2.84 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$20.65 15.32 USD |
0
|
CA$0.00 0 USD | CA$4.10K 3.04K USD | CA$20.49 15.2 USD | CA$20.65 15.32 USD | CA$0.00 0 USD | 4.78 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$12.50 9.28 USD |
0
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$12.50 9.28 USD | CA$12.50 9.28 USD | CA$0.00 0 USD | 2.89 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$23.15 17.18 USD |
0
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$23.14 17.17 USD | CA$23.15 17.18 USD | CA$0.00 0 USD | 5.35 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$12.50 9.28 USD |
+1.63
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$12.50 9.28 USD | CA$12.51 9.28 USD | CA$0.00 0 USD | 2.89 | CA$4.32 3.21 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}