Página de resultados 22 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (59)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3425)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apartment Investment and Management Company A1IV34.SA | R$15.00 3.07 USD |
+0.8
|
R$2.20B 445.57M USD | R$164.00 28.58 USD | R$15.15 3.07 USD | R$15.89 3.22 USD | R$2.20B 445.57M USD | 0.98 | R$15.45 3.13 USD | ||
| TARC Limited TARC.BO | ₹124.10 1.5 USD |
-2.51
|
₹36.62B 443.06M USD | ₹14.46K 174.98 USD | ₹123.35 1.49 USD | ₹128.75 1.56 USD | ₹36.62B 443.06M USD | 193.90 | ₹0.64 0.007 USD | ||
| G City GZTGF | $2.55 — |
+70
|
$437.08M — | $485.00 — | $2.50 — | $2.55 — | $437.08M — | 4.47 | $0.57 — | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$37.50 1.19 USD |
+9.97
|
NT$13.72B 436.1M USD | NT$475.66K 15.11K USD | NT$33.70 1.07 USD | NT$37.50 1.19 USD | NT$13.72B 436.1M USD | 21.92 | NT$1.71 0.05 USD | ||
| Ideal Capital Berhad 9687.KL | MYR 4.10 0.87 USD |
0
|
MYR 2.05B 435.89M USD | MYR 0.00 0 USD | MYR 4.10 0.87 USD | MYR 4.10 0.87 USD | MYR 2.05B 435.89M USD | 13.66 | MYR 0.30 0.06 USD | ||
| Corem Property Group AB (publ) CORE-A.ST | SEK 3.53 0.34 USD |
+13.87
|
SEK 4.45B 434.62M USD | SEK 4.04K 394.35 USD | SEK 3.00 0.29 USD | SEK 3.53 0.34 USD | SEK 4.45B 434.62M USD | 0 | -SEK 2.90 -0.2 USD | ||
| Hamborner REIT AG HAB2.VI | €4.62 5.33 USD |
+0.33
|
€375.40M 433.34M USD | €0.00 0 USD | €4.62 5.33 USD | €4.63 5.34 USD | €375.40M 433.34M USD | 30.76 | €0.15 0.17 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹355.95 4.31 USD |
-1.56
|
₹35.78B 432.9M USD | ₹6.03K 72.95 USD | ₹352.00 4.26 USD | ₹385.00 4.66 USD | ₹35.78B 432.9M USD | 29.63 | ₹12.01 0.15 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹355.70 4.3 USD |
-1.79
|
₹35.76B 432.6M USD | ₹60.47K 731.57 USD | ₹350.35 4.24 USD | ₹367.60 4.45 USD | ₹35.76B 432.6M USD | 29.66 | ₹11.99 0.15 USD | ||
| Winton Land Limited WTN.AX | A$2.20 1.46 USD |
0
|
A$652.55M 431.9M USD | A$4.00 2.65 USD | A$2.20 1.46 USD | A$2.20 1.46 USD | A$652.55M 431.9M USD | 73.33 | A$0.03 0.02 USD | ||
| Low Keng Huat (Singapore) Limited F1E.SI | SGD 0.78 0.58 USD |
0
|
SGD 576.28M 431.89M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 576.28M 431.89M USD | 0 | SGD 0.00 0 USD | ||
| EPH European Property Holdings PLC EPH.SW | €26.00 30.01 USD |
+3.17
|
€372.11M 429.54M USD | €1.00K 1.15K USD | €24.80 28.63 USD | €25.80 29.78 USD | €372.11M 429.54M USD | 25.24 | €1.03 1.19 USD | ||
| MINMETALS LAND 0230.HK | HK$1.00 0.13 USD |
0
|
HK$3.35B 427.94M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$3.35B 427.94M USD | 0 | HK$0.00 0 USD | ||
| NSI N.V. 0RQN.IL | €17.52 20.22 USD |
+0.86
|
€370.47M 427.64M USD | €510.00 588.71 USD | €17.38 20.06 USD | €17.52 20.22 USD | €370.47M 427.64M USD | 0 | -€7.81 -9.01 USD | ||
| Immobiliere Dassault SA IMDA.PA | €49.10 56.68 USD |
0
|
€370.08M 427.19M USD | €106.00 122.36 USD | €49.10 56.68 USD | €49.20 56.79 USD | €370.08M 427.19M USD | 12.18 | €4.03 4.65 USD | ||
| Shun Tak SHTGF | $0.14 — |
+64.71
|
$422.47M — | $500.00 — | $0.10 — | $0.10 — | $422.47M — | 0 | -$0.02 — | ||
| Harbour Centre Development Limited 0051.HK | HK$4.65 0.59 USD |
+0.65
|
HK$3.30B 421.39M USD | HK$48.00K 6.14K USD | HK$4.58 0.59 USD | HK$4.65 0.59 USD | HK$3.30B 421.39M USD | 0 | -HK$0.33 -0.04 USD | ||
| Immobiliere Dassault SA 6KP.F | €48.40 55.87 USD |
0
|
€364.80M 421.1M USD | €59.00 68.11 USD | €48.40 55.87 USD | €48.40 55.87 USD | €364.80M 421.1M USD | 12.00 | €4.03 4.65 USD | ||
| Apartment Investment and Management Company AIV.F | €2.52 2.91 USD |
+0.8
|
€362.52M 418.47M USD | €1.00K 1.15K USD | €2.52 2.91 USD | €2.52 2.91 USD | €362.52M 418.47M USD | 22.90 | €0.11 0.13 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥8,080 54.54 USD |
+0.37
|
¥62B 416.78M USD | ¥99K 668.95 USD | ¥7,890 53.26 USD | ¥8,160 55.08 USD | ¥62B 416.78M USD | 9.34 | ¥865 5.84 USD | ||
| Beijing North Star Company BEIJF | $0.12 — |
+54.5
|
$416.16M — | $380.00 — | $0.12 — | $0.12 — | $416.16M — | 0 | -$0.12 — | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.35 0.18 USD |
-0.78
|
THB 14.73B 414.39M USD | THB 47.40K 1.33K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 14.73B 414.39M USD | 5.87 | THB 1.08 0.03 USD | ||
| Gladstone Land LANDM | $25.07 — |
0
|
$412.53M — | $0.00 — | $0.00 — | $0.00 — | $412.53M — | 0 | $0.00 — | ||
| Fonciere Inea S.A. INEA.PA | €33.00 38.09 USD |
-0.3
|
€357.04M 412.14M USD | €381.00 439.8 USD | €32.80 37.86 USD | €33.10 38.21 USD | €357.04M 412.14M USD | 73.33 | €0.45 0.52 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,913 19.66 USD |
+0.8
|
¥60B 406.63M USD | ¥197K 1.33K USD | ¥2,850 19.24 USD | ¥2,938 19.83 USD | ¥60B 406.63M USD | 8.15 | ¥357 2.41 USD | ||
| Selectirente SELER.PA | €84.50 97.54 USD |
0
|
€351.62M 405.89M USD | €7.00 8.08 USD | €84.50 97.54 USD | €84.50 97.54 USD | €351.62M 405.89M USD | 13.10 | €6.45 7.45 USD | ||
| Gladstone Land Corporation 3L4.F | €8.09 9.34 USD |
+2.86
|
€348.97M 402.83M USD | €700.00 808.03 USD | €7.94 9.16 USD | €8.09 9.34 USD | €348.97M 402.83M USD | 0 | -€0.68 -0.7 USD | ||
| First Real Estate Investment Trust FESNF | $0.19 — |
0
|
$402.65M — | $30.50K — | $0.19 — | $0.19 — | $402.65M — | 19.00 | $0.01 — | ||
| Melcor Developments MODVF | $13.31 — |
+5.8
|
$399.79M — | $100.00 — | $13.31 — | $13.31 — | $399.79M — | 7.39 | $1.80 — | ||
| Global Medical REIT Inc GMRE-PA | $24.63 — |
0
|
$398.01M — | $0.00 — | $0.00 — | $0.00 — | $398.01M — | 0 | $0.00 — | ||
| TKP Corporation 3479.T | ¥1,549 10.46 USD |
+2.92
|
¥59B 398.01M USD | ¥109K 733.08 USD | ¥1,510 10.19 USD | ¥1,549 10.46 USD | ¥59B 398.01M USD | 4.87 | ¥318 2.15 USD | ||
| Gladstone Land Corporation 3L4.SG | €7.96 9.18 USD |
-0.44
|
€343.15M 396.11M USD | €0.00 0 USD | €7.90 9.12 USD | €7.97 9.19 USD | €343.15M 396.11M USD | 0 | -€0.68 -0.7 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,787 12.06 USD |
+1.25
|
¥59B 395.08M USD | ¥76K 511.67 USD | ¥1,760 11.88 USD | ¥1,813 12.24 USD | ¥59B 395.08M USD | 5.84 | ¥306 2.06 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.31 0.04 USD |
-0.76
|
THB 13.97B 393.01M USD | THB 15.72M 442.36K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 13.97B 393.01M USD | 5.45 | THB 0.24 0.006 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,534 10.35 USD |
+3.86
|
¥58B 392.85M USD | ¥130K 879.56 USD | ¥1,492 10.07 USD | ¥1,547 10.44 USD | ¥58B 392.85M USD | 12.43 | ¥123 0.83 USD | ||
| NSI N.V. N4RN.F | €17.22 19.88 USD |
0
|
€336.12M 388M USD | €100.00 115.43 USD | €17.22 19.88 USD | €17.22 19.88 USD | €336.12M 388M USD | 0 | -€0.51 -0.5 USD | ||
| China Evergrande Group EV1.F | €0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €136.00K 156.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €335.29M 387.03M USD | 0 | -€0.77 -0.8 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹355.90 4.31 USD |
-1.18
|
₹31.56B 381.84M USD | ₹38.43K 464.9 USD | ₹354.00 4.28 USD | ₹368.00 4.45 USD | ₹31.56B 381.84M USD | 60.63 | ₹5.87 0.07 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹355.65 4.3 USD |
-1.47
|
₹31.54B 381.57M USD | ₹639.00 7.73 USD | ₹353.40 4.28 USD | ₹366.30 4.43 USD | ₹31.54B 381.57M USD | 60.79 | ₹5.85 0.07 USD | ||
| Komehyo Holdings Co.,Ltd. 2780.T | ¥5,130 34.63 USD |
-0.39
|
¥56B 380.55M USD | ¥40K 273.39 USD | ¥4,995 33.72 USD | ¥5,150 34.76 USD | ¥56B 380.55M USD | 10.25 | ¥500 3.38 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.43 3.95 USD |
-0.87
|
€326.54M 376.93M USD | €136.00 156.99 USD | €3.43 3.95 USD | €3.43 3.95 USD | €326.54M 376.93M USD | 11.04 | €0.31 0.36 USD | ||
| Shui On Land Limited OL5.F | €0.04 0.05 USD |
-3.57
|
€324.39M 374.45M USD | €800.00 923.47 USD | €0.04 0.05 USD | €0.04 0.05 USD | €324.39M 374.45M USD | 0 | -€0.03 -0.03 USD | ||
| Instone Real Estate Group SE INS.F | €8.14 9.4 USD |
+3.3
|
€322.81M 372.63M USD | €60.00 69.26 USD | €8.14 9.4 USD | €8.14 9.4 USD | €322.81M 372.63M USD | 6.89 | €1.18 1.36 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.23 0.26 USD |
0
|
€320.59M 370.07M USD | €10.00K 11.54K USD | €0.23 0.26 USD | €0.23 0.26 USD | €320.59M 370.07M USD | 22.60 | €0.01 0.01 USD | ||
| Pruksa Holding Public Company Limited 2PR4.SG | €0.11 0.12 USD |
0
|
€320.23M 369.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.23M 369.65M USD | 0 | €0.00 0 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.25 0.29 USD |
-18.12
|
€319.11M 368.36M USD | €0.00 0 USD | €0.25 0.29 USD | €0.27 0.31 USD | €319.11M 368.36M USD | 0 | -€0.27 -0.3 USD | ||
| Azoom Co.,Ltd 3496.T | ¥4,405 29.73 USD |
+3.65
|
¥54B 366.79M USD | ¥84K 569.05 USD | ¥4,240 28.62 USD | ¥4,455 30.07 USD | ¥54B 366.79M USD | 26.10 | ¥169 1.14 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥115,900 782.36 USD |
+0.52
|
¥54B 365.44M USD | ¥746 5.04 USD | ¥115,000 776.28 USD | ¥116,000 783.03 USD | ¥54B 365.44M USD | 0 | -¥6,226 -42.02 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,465 30.14 USD |
+0.34
|
¥54B 365.29M USD | ¥4K 24.3 USD | ¥4,435 29.94 USD | ¥4,465 30.14 USD | ¥54B 365.29M USD | 189.27 | ¥24 0.16 USD | ||
| Symphony SYHLF | $0.12 — |
0
|
$364.34M — | $0.00 — | $0.00 — | $0.00 — | $364.34M — | 0 | $0.00 — | ||
| Dinkelacker AG DWB.SG | €1,080.00 1246.68 USD |
-4.42
|
€314.43M 362.95M USD | €0.00 0 USD | €1,080.00 1246.68 USD | €1,080.00 1246.68 USD | €314.43M 362.95M USD | 28.27 | €38.19 44.08 USD | ||
| Wing Tai Properties Limited USH.F | €0.22 0.25 USD |
+4.81
|
€313.53M 361.91M USD | €13.00K 15.01K USD | €0.22 0.25 USD | €0.22 0.25 USD | €313.53M 361.91M USD | 0 | -€0.14 -0.1 USD | ||
| Plaza Retail REIT PAZRF | $3.22 — |
-0.31
|
$359.42M — | $3.38K — | $3.22 — | $3.23 — | $359.42M — | 8.47 | $0.38 — | ||
| The Real Brokerage Inc. 87M.F | €1.42 1.64 USD |
+2.9
|
€304.75M 351.78M USD | €230.00 265.5 USD | €1.42 1.64 USD | €1.45 1.67 USD | €304.75M 351.78M USD | 0 | -€0.03 -0.03 USD | ||
| Elpro International Limited ELPROINTL.BO | ₹166.30 2.01 USD |
-0.39
|
₹28.18B 340.98M USD | ₹19.73K 238.68 USD | ₹166.00 2.01 USD | ₹167.70 2.03 USD | ₹28.18B 340.98M USD | 32.22 | ₹5.16 0.06 USD | ||
| Globe Trade Centre S.A. G91.F | €0.51 0.59 USD |
-2.28
|
€295.17M 340.72M USD | €100.00 115.43 USD | €0.51 0.59 USD | €0.51 0.59 USD | €295.17M 340.72M USD | 0 | -€0.28 -0.3 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €32.20 37.17 USD |
+2.55
|
€293.78M 339.12M USD | €55.00 63.49 USD | €32.20 37.17 USD | €32.20 37.17 USD | €293.78M 339.12M USD | 33.89 | €0.95 1.1 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥996 6.72 USD |
+1.84
|
¥50B 338.47M USD | ¥222K 1.5K USD | ¥978 6.6 USD | ¥997 6.73 USD | ¥50B 338.47M USD | 10.32 | ¥96 0.65 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥183,500 1238.68 USD |
+0.77
|
¥50B 337.43M USD | ¥476 3.21 USD | ¥180,200 1216.4 USD | ¥183,500 1238.68 USD | ¥50B 337.43M USD | 19.68 | ¥9K 62.94 USD | ||
| China Motor Bus Company, Limited 0026.HK | HK$57.80 7.39 USD |
0
|
HK$2.61B 334.19M USD | HK$6.60K 843.89 USD | HK$56.30 7.2 USD | HK$58.00 7.42 USD | HK$2.61B 334.19M USD | 0 | -HK$4.74 -0.6 USD | ||
| Claros Mortgage Trust, Inc. 5WO.F | €2.06 2.38 USD |
+3.52
|
€288.85M 333.43M USD | €2.60K 3K USD | €2.06 2.38 USD | €2.06 2.38 USD | €288.85M 333.43M USD | 0 | -€2.88 -3.3 USD | ||
| MIRARTH HOLDINGS,Inc. TDI.F | €2.16 2.49 USD |
+0.93
|
€288.62M 333.16M USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €288.62M 333.16M USD | 11.36 | €0.19 0.22 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥129,400 873.49 USD |
+1.01
|
¥49B 328.83M USD | ¥1K 7.36 USD | ¥127,400 859.99 USD | ¥129,400 873.49 USD | ¥49B 328.83M USD | 16.83 | ¥8K 51.88 USD | ||
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | TRY 31.48 0.99 USD |
-0.94
|
TRY 10.45B 328.23M USD | TRY 78.49K 2.46K USD | TRY 31.00 0.97 USD | TRY 31.66 0.99 USD | TRY 10.45B 328.23M USD | 0 | -TRY 0.10 -0.003 USD | ||
| SOHO China SOHOF | $0.06 — |
+5
|
$327.57M — | $100.00 — | $0.06 — | $0.06 — | $327.57M — | 0 | -$0.01 — | ||
| Hubtown Limited HUBTOWN.BO | ₹189.65 2.29 USD |
-3.83
|
₹26.95B 326.04M USD | ₹46.60K 563.79 USD | ₹188.20 2.28 USD | ₹197.80 2.39 USD | ₹26.95B 326.04M USD | 17.84 | ₹10.63 0.13 USD | ||
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | €1.87 2.16 USD |
0
|
€281.40M 324.83M USD | €13.54K 15.62K USD | €1.87 2.16 USD | €1.87 2.16 USD | €281.40M 324.83M USD | 0 | -€0.04 -0.04 USD | ||
| Selvaag Bolig ASA S2B.F | €3.00 3.46 USD |
-1.32
|
€281.08M 324.46M USD | €1.20K 1.39K USD | €3.00 3.46 USD | €3.00 3.46 USD | €281.08M 324.46M USD | 23.07 | €0.13 0.15 USD | ||
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | €10.90 12.58 USD |
-0.91
|
€280.66M 323.98M USD | €213.00 245.87 USD | €10.90 12.58 USD | €10.90 12.58 USD | €280.66M 323.98M USD | 19.12 | €0.57 0.66 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹395.45 4.78 USD |
-2.96
|
₹26.66B 322.56M USD | ₹115.11K 1.39K USD | ₹387.00 4.68 USD | ₹412.95 5 USD | ₹26.66B 322.56M USD | 12.92 | ₹30.60 0.37 USD | ||
| LSL Property Services LSLPF | $3.25 — |
-4.69
|
$321.80M — | $25.00K — | $3.40 — | $3.40 — | $321.80M — | 14.77 | $0.22 — | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,141 14.45 USD |
+0.05
|
¥48B 321.2M USD | ¥14K 94.5 USD | ¥2,140 14.45 USD | ¥2,219 14.98 USD | ¥48B 321.2M USD | 8.55 | ¥250 1.69 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹393.45 4.76 USD |
-3.01
|
₹26.53B 320.93M USD | ₹7.03K 85 USD | ₹388.00 4.69 USD | ₹413.05 5 USD | ₹26.53B 320.93M USD | 12.86 | ₹30.59 0.37 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.19 0.21 USD |
-0.54
|
€277.91M 320.8M USD | €5.00K 5.77K USD | €0.19 0.21 USD | €0.19 0.21 USD | €277.91M 320.8M USD | 9.25 | €0.02 0.02 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,816 19.01 USD |
+2.18
|
¥48B 320.73M USD | ¥96K 647.35 USD | ¥2,754 18.59 USD | ¥2,817 19.02 USD | ¥48B 320.73M USD | 5.98 | ¥471 3.18 USD | ||
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 17.80 1.74 USD |
+1.42
|
SEK 3.28B 320.35M USD | SEK 13.91K 1.36K USD | SEK 17.60 1.72 USD | SEK 17.90 1.75 USD | SEK 3.28B 320.35M USD | 10.98 | SEK 1.62 0.16 USD | ||
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$3.60 0.21 USD |
0
|
MX$5.40B 319.77M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.40B 319.77M USD | 3.71 | MX$0.97 0.06 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹574.55 6.95 USD |
-1.04
|
₹26.35B 318.83M USD | ₹767.00 9.28 USD | ₹571.55 6.91 USD | ₹583.85 7.06 USD | ₹26.35B 318.83M USD | 27.41 | ₹20.96 0.25 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹574.35 6.95 USD |
-0.86
|
₹26.34B 318.71M USD | ₹16.51K 199.73 USD | ₹572.00 6.92 USD | ₹587.65 7.11 USD | ₹26.34B 318.71M USD | 27.38 | ₹20.97 0.25 USD | ||
| Árima Real Estate SOCIMI, S.A. ARM.MC | €11.10 12.81 USD |
+2.78
|
€271.48M 313.38M USD | €150.00 173.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €271.48M 313.38M USD | 25.22 | €0.44 0.51 USD | ||
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €18.20 21.01 USD |
+0.55
|
€270.98M 312.8M USD | €300.00 346.3 USD | €18.20 21.01 USD | €18.20 21.01 USD | €270.98M 312.8M USD | 25.27 | €0.72 0.83 USD | ||
| S-Enjoy Service Group Co., Limited 1755.HK | HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.59 | HK$0.61 0.08 USD | ||
| Morguard Real Estate Investment Trust MGRUF | $4.64 — |
0
|
$309.84M — | $100.00 — | $4.64 — | $4.64 — | $309.84M — | 464.00 | $0.01 — | ||
| Arealink Co., Ltd. 8914.T | ¥900 6.08 USD |
+1.12
|
¥46B 308.82M USD | ¥40K 271.36 USD | ¥892 6.02 USD | ¥912 6.16 USD | ¥46B 308.82M USD | 12.34 | ¥73 0.49 USD | ||
| Aztec Land and Cattle Company AZLCZ | $2,175.00 — |
-3.76
|
$308.12M — | $13.00 — | $2,175.00 — | $2,299.00 — | $308.12M — | 0 | $0.00 — | ||
| Chinese Estates Holdings Limited CESTY | $3.20 — |
0
|
$305.22M — | $1.00 — | $3.50 — | $3.50 — | $305.22M — | 0 | -$0.52 — | ||
| Sunac Services Holdings Limited 65D.F | €0.09 0.1 USD |
-2.79
|
€263.07M 303.67M USD | €1.00 1.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €263.07M 303.67M USD | 8.69 | €0.01 0.01 USD | ||
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | TRY 259.25 8.14 USD |
-0.86
|
TRY 9.66B 303.39M USD | TRY 14.44K 453.45 USD | TRY 257.75 8.09 USD | TRY 265.00 8.32 USD | TRY 9.66B 303.39M USD | 15.56 | TRY 16.66 0.52 USD | ||
| Selvaag Bolig ASA SBO.OL | NOK 33.60 3.22 USD |
0
|
NOK 3.15B 301.99M USD | NOK 19.71K 1.89K USD | NOK 33.60 3.22 USD | NOK 33.85 3.25 USD | NOK 3.15B 301.99M USD | 23.33 | NOK 1.44 0.14 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥898 6.06 USD |
+0.22
|
¥44B 299.33M USD | ¥98K 661.53 USD | ¥888 5.99 USD | ¥901 6.08 USD | ¥44B 299.33M USD | 12.91 | ¥70 0.47 USD | ||
| Real Matters RLLMF | $4.01 — |
0
|
$297.89M — | $100.00 — | $4.01 — | $4.01 — | $297.89M — | 0 | -$0.34 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.80 — |
-0.27
|
$297.57M — | $2.12K — | $23.72 — | $23.90 — | $297.57M — | 43.20 | $0.55 — | ||
| PT Summarecon Agung Tbk SMRA.JK | IDR 282.00 0.02 USD |
+4.44
|
IDR 4.66T 297.49M USD | IDR 22.82M 1.46K USD | IDR 266.00 0.02 USD | IDR 284.00 0.02 USD | IDR 4.66T 297.49M USD | 6.48 | IDR 43.50 0.002 USD | ||
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria FPNG11.SA | R$480.00 97.29 USD |
0
|
R$1.46B 296.09M USD | R$0.00 0 USD | R$480.00 97.29 USD | R$480.00 97.29 USD | R$1.46B 296.09M USD | 0 | R$0.00 0 USD | ||
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$123.54 25.04 USD |
-0.61
|
R$1.46B 295.91M USD | R$1.90K 384.29 USD | R$123.52 25.04 USD | R$124.30 25.19 USD | R$1.46B 295.91M USD | 18.24 | R$6.77 1.37 USD | ||
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 13.15 1.28 USD |
-1.13
|
SEK 3.03B 295.56M USD | SEK 4.37K 426.96 USD | SEK 13.15 1.28 USD | SEK 13.45 1.31 USD | SEK 3.03B 295.56M USD | 18.78 | SEK 0.70 0.07 USD | ||
| Deutsche Real Estate AG DRE2.F | €12.30 14.2 USD |
0
|
€253.16M 292.23M USD | €500.00 577.17 USD | €12.30 14.2 USD | €12.30 14.2 USD | €253.16M 292.23M USD | 9.53 | €1.29 1.49 USD | ||
| VIB Vermögen AG VIH1.F | €7.64 8.82 USD |
-2.05
|
€252.54M 291.51M USD | €800.00 923.47 USD | €7.64 8.82 USD | €7.64 8.82 USD | €252.54M 291.51M USD | 3.10 | €2.46 2.84 USD | ||
| Koramco Life Infra Reit 357120.KS | ₩3,945 2.98 USD |
+0.51
|
₩384B 289.85M USD | ₩303K 228.91 USD | ₩3,840 2.9 USD | ₩3,990 3.01 USD | ₩384B 289.85M USD | 0 | ₩0 0 USD | ||
| Prosperity Real Estate Investment Trust PREUF | $0.14 — |
0
|
$287.19M — | $500.00 — | $0.14 — | $0.14 — | $287.19M — | 0 | -$0.02 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||