Página de resultados 22 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (788)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (3770)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $15,820 11.94 USD |
+1.67
|
$791.49B 597.45M USD | $48.12K 36.32 USD | $15,580 11.76 USD | $15,940 12.03 USD | $791.49B 597.45M USD | 0 | $0 0 USD | |
| Beijing North Star Company BEIJF | $0.08 — |
-35.28
|
$597.03M — | $380 — | $0.1199 — | $0.1199 — | $597.03M — | 0 | -$0.12 — | |
| Poly Property Group Co., Limited CMJ.F | $0.13 0.15 USD |
-18.4
|
$544.49M 595.2M USD | $5.3K 5.79K USD | $0.13 0.15 USD | $0.13 0.15 USD | $544.49M 595.2M USD | 13.30 | $0.01 0.01 USD | |
| Archicom S.A. ARH.WA | $40 10.17 USD |
-6.76
|
$2.34B 594.73M USD | $4.57K 1.16K USD | $40 10.17 USD | $43 10.93 USD | $2.34B 594.73M USD | 7.28 | $5.49 1.4 USD | |
| C C Land Holdings Limited QU4B.F | $0.11 0.12 USD |
-12
|
$542.39M 592.91M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $542.39M 592.91M USD | 0 | -$0.02 -0.02 USD | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $10.89 — |
-3.63
|
$592.76M — | $200 — | $10.8 — | $10.89 — | $592.76M — | 5.52 | $1.97 — | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $340 9.57 USD |
0
|
$21.02B 591.4M USD | $300 8.44 USD | $339 9.54 USD | $340 9.57 USD | $21.02B 591.4M USD | 22.72 | $14.96 0.42 USD | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$580.31M — | $10K — | $0.6899 — | $0.6899 — | $580.31M — | 0 | -$0.08 — | |
| Public Joint Stock Company "INGRAD" INGR.ME | $1,273 14.07 USD |
+0.08
|
$52.47B 579.77M USD | $3.59K 39.67 USD | $1,271 14.04 USD | $1,277 14.11 USD | $52.47B 579.77M USD | 30.41 | $41.85 0.46 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $700 0.04 USD |
-4.11
|
$9.04T 577.51M USD | $84.7K 5.41 USD | $700 0.04 USD | $730 0.05 USD | $9.04T 577.51M USD | 7.99 | $87.6 0.005 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $15.5 0.44 USD |
-13.89
|
$20.22B 569.02M USD | $65.1M 1.83M USD | $15.3 0.43 USD | $17.3 0.49 USD | $20.22B 569.02M USD | 9.17 | $1.69 0.05 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| Shui On Land Limited OL5.F | $0.05999 0.07 USD |
-20.67
|
$517.85M 566.08M USD | $90K 98.38K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $517.85M 566.08M USD | 0 | $0 0 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $293.95 3.56 USD |
-2.03
|
$46.53B 562.98M USD | $21.39K 258.72 USD | $276.45 3.34 USD | $295.15 3.57 USD | $46.53B 562.98M USD | 96.06 | $3.06 0.04 USD | |
| Yanlord Land Group Limited YLG.SG | $0.26 0.28 USD |
-11.72
|
$514.52M 562.44M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $514.52M 562.44M USD | 0 | -$0.22 -0.2 USD | |
| United Overseas Australia Ltd EH5.SI | $0.45 0.34 USD |
0
|
$750.19M 562.24M USD | $2K 1.5K USD | $0.45 0.34 USD | $0.45 0.34 USD | $750.19M 562.24M USD | 9.00 | $0.05 0.04 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $183.5 17.91 USD |
-7.32
|
$5.7B 556.32M USD | $361.49K 35.29K USD | $181 17.67 USD | $193 18.84 USD | $5.7B 556.32M USD | 18.95 | $9.68 0.94 USD | |
| Globe Trade Centre S.A. GTC.WA | $3.76 0.96 USD |
-0.79
|
$2.18B 553.19M USD | $5.59K 1.42K USD | $3.76 0.96 USD | $3.79 0.96 USD | $2.18B 553.19M USD | 8.74 | $0.43 0.11 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.2999 0.32 USD |
-5.26
|
$504.15M 551.1M USD | $2.29K 2.5K USD | $0.28 0.31 USD | $0.2999 0.32 USD | $504.15M 551.1M USD | 0 | -$0.42 -0.4 USD | |
| MIRAI Corporation 3476.T | $42,150 284.52 USD |
+4.33
|
$80.4B 542.71M USD | $3.91K 26.41 USD | $41,100 277.44 USD | $42,250 285.2 USD | $80.4B 542.71M USD | 17.21 | $2.45K 16.53 USD | |
| Slate Grocery REIT SGR-U.TO | $8.84 — |
-6.06
|
$541.75M — | $100 — | $8.84 — | $8.84 — | $541.75M — | 14.03 | $0.63 — | |
| Nexity SA 0KB3.IL | $8.79 9.61 USD |
-1.76
|
$493.54M 539.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.54M 539.51M USD | 4.01 | $2.19 2.39 USD | |
| Dream Unlimited DRUNF | $12.5 — |
-7.75
|
$534.83M — | $100 — | $12.5 — | $12.5 — | $534.83M — | 4.13 | $3.02 — | |
| TARC Limited TARC.BO | $143.6 1.74 USD |
-4.04
|
$44.16B 534.28M USD | $116.12K 1.4K USD | $134.7 1.63 USD | $145.75 1.76 USD | $44.16B 534.28M USD | 0 | -$6.05 -0.07 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $108,300 731.06 USD |
+3.04
|
$78.79B 531.84M USD | $999 6.74 USD | $106,200 716.88 USD | $108,800 734.43 USD | $78.79B 531.84M USD | 22.16 | $4.89K 32.99 USD | |
| Samty Residential Investment Corporation 3459.T | $92,100 621.7 USD |
+3.95
|
$78.54B 530.14M USD | $900 6.08 USD | $90,100 608.2 USD | $92,300 623.05 USD | $78.54B 530.14M USD | 16.95 | $5.43K 36.66 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $32 1.89 USD |
0
|
$8.9B 526.91M USD | $0 0 USD | $32 1.89 USD | $32 1.89 USD | $8.9B 526.91M USD | 17.77 | $1.8 0.11 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $84,700 571.75 USD |
+4.31
|
$77.15B 520.76M USD | $2.14K 14.42 USD | $83,400 562.97 USD | $85,000 573.77 USD | $77.15B 520.76M USD | 15.66 | $5.41K 36.5 USD | |
| Nexity SA NQ9.F | $8.44 9.22 USD |
-8.07
|
$473.26M 517.34M USD | $2K 2.19K USD | $8.44 9.22 USD | $8.44 9.22 USD | $473.26M 517.34M USD | 0 | -$1.12 -1.2 USD | |
| Fibra Nova FNOVA17.MX | $25.92 1.53 USD |
-0.31
|
$8.7B 515.27M USD | $30.38K 1.8K USD | $25.3 1.5 USD | $26.45 1.57 USD | $8.7B 515.27M USD | 0 | -$0.07 -0.004 USD | |
| One Liberty Properties, Inc. O1A.F | $21.65 23.67 USD |
-4.2
|
$467.36M 510.89M USD | $37 40.45 USD | $21.05 23.01 USD | $22.45 24.54 USD | $467.36M 510.89M USD | 17.04 | $1.27 1.39 USD | |
| MLP Group S.A. MLG.WA | $81.4 20.69 USD |
-2.4
|
$2B 508.65M USD | $383 97.35 USD | $78.6 19.98 USD | $83.8 21.3 USD | $2B 508.65M USD | 10.46 | $7.78 1.98 USD | |
| Hamborner REIT AG HAB2.VI | $5.7 6.23 USD |
-3.55
|
$465.23M 508.55M USD | $0 0 USD | $5.7 6.23 USD | $5.76 6.3 USD | $465.23M 508.55M USD | 56.99 | $0.1 0.11 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.3 15.63 USD |
0
|
$461.73M 504.73M USD | $4.2K 4.59K USD | $14.3 15.63 USD | $14.3 15.63 USD | $461.73M 504.73M USD | 13.00 | $1.1 1.2 USD | |
| Wereldhave Belgium WEHB.BR | $48.9 53.45 USD |
-2
|
$458.52M 501.22M USD | $8.16K 8.92K USD | $46.5 50.83 USD | $48.9 53.45 USD | $458.52M 501.22M USD | 6.04 | $8.09 8.84 USD | |
| OUE Limited OUE1.F | $0.5799 0.63 USD |
-4.13
|
$457.27M 499.86M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $457.27M 499.86M USD | 0 | -$0.24 -0.2 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.28 0.31 USD |
-14.02
|
$456.31M 498.81M USD | $41 44.82 USD | $0.28 0.31 USD | $0.28 0.31 USD | $456.31M 498.81M USD | 9.40 | $0.03 0.03 USD | |
| Irish Residential Properties REIT Plc IRES.F | $0.8399 0.92 USD |
-11.47
|
$451.94M 494.03M USD | $6K 6.56K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $451.94M 494.03M USD | 0 | -$0.17 -0.1 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $190.46 38.6 USD |
-0.03
|
$2.42B 491.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 491.41M USD | 7.18 | $26.52 5.38 USD | |
| Beijing North Star Company Limited BJ3.F | $0.05 0.06 USD |
-28.97
|
$448.61M 490.39M USD | $1 1.09 USD | $0.05 0.06 USD | $0.05 0.06 USD | $448.61M 490.39M USD | 0 | -$0.1 -0.1 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Dream Unlimited Corp. 50DA.F | $10.7 11.7 USD |
-10.08
|
$441.38M 482.48M USD | $1 1.09 USD | $10.7 11.7 USD | $11.3 12.35 USD | $441.38M 482.48M USD | 3.87 | $2.76 3.02 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02999 0.03 USD |
+44.19
|
$440.54M 481.57M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $440.54M 481.57M USD | 0 | -$0.08 -0.08 USD | |
| Care Property Invest NV 8OM.SG | $11.36 12.42 USD |
-3.73
|
$439.42M 480.35M USD | $0 0 USD | $11.2 12.24 USD | $11.62 12.7 USD | $439.42M 480.35M USD | 16.22 | $0.7 0.77 USD | |
| Farmland Partners Inc. 0FA.SG | $9.28 10.14 USD |
-3.13
|
$437.99M 478.78M USD | $0 0 USD | $9.28 10.14 USD | $9.28 10.14 USD | $437.99M 478.78M USD | 9.66 | $0.96 1.05 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $15.4 16.83 USD |
-2.53
|
$436.43M 477.07M USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $436.43M 477.07M USD | 0 | -$0.21 -0.2 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| Wereldhave Belgium WPU.F | $48 52.47 USD |
-5.14
|
$434.96M 475.47M USD | $50 54.66 USD | $48 52.47 USD | $50 54.66 USD | $434.96M 475.47M USD | 5.93 | $8.09 8.84 USD | |
| Vastned IJX.F | $26.7 29.19 USD |
-9.18
|
$433.95M 474.37M USD | $2 2.19 USD | $26.7 29.19 USD | $26.7 29.19 USD | $433.95M 474.37M USD | 12.71 | $2.1 2.3 USD | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| NSI N.V. 0RQN.IL | $20.17 22.04 USD |
-3.29
|
$426.4M 466.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $426.4M 466.11M USD | 0 | -$7.81 -8.5 USD | |
| Echo Investment S.A. 4I3.F | $0.9899 1.08 USD |
-4.15
|
$423.77M 463.24M USD | $27 29.51 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $423.77M 463.24M USD | 0 | -$0.01 -0.01 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.51 0.04 USD |
-3.21
|
$16.43B 462.3M USD | $39.23M 1.1M USD | $1.5 0.04 USD | $1.56 0.04 USD | $16.43B 462.3M USD | 6.29 | $0.24 0.006 USD | |
| Fiducial Real Estate SA ORIA.PA | $175 191.3 USD |
-0.57
|
$422.45M 461.79M USD | $1 1.09 USD | $175 191.3 USD | $175 191.3 USD | $422.45M 461.79M USD | 14.09 | $12.42 13.58 USD | |
| FibraHotel FIHO12.MX | $9.74 0.58 USD |
-0.61
|
$7.67B 454.01M USD | $17.02K 1.01K USD | $9.6 0.57 USD | $9.8 0.58 USD | $7.67B 454.01M USD | 21.17 | $0.46 0.03 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,340 29.3 USD |
+6.11
|
$67.19B 453.55M USD | $19.7K 132.98 USD | $4,205 28.38 USD | $4,360 29.43 USD | $67.19B 453.55M USD | 8.53 | $508.39 3.43 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.14 3.43 USD |
0
|
$413.45M 451.96M USD | $20 21.86 USD | $3.12 3.41 USD | $3.12 3.41 USD | $413.45M 451.96M USD | 0 | -$0.76 -0.8 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,140 21.2 USD |
+6.12
|
$66.24B 447.11M USD | $26.1K 176.18 USD | $2,988 20.17 USD | $3,140 21.2 USD | $66.24B 447.11M USD | 8.93 | $351.53 2.37 USD | |
| Fairvest Limited 2T20.F | $0.2 0.22 USD |
-1.96
|
$407.6M 445.56M USD | $0 0 USD | $0.1799 0.19 USD | $0.2 0.22 USD | $407.6M 445.56M USD | 2.85 | $0.07 0.08 USD | |
| TKP Corporation 3479.T | $1,644 11.1 USD |
+11.31
|
$65.94B 445.11M USD | $252.7K 1.71K USD | $1,577 10.65 USD | $1,658 11.19 USD | $65.94B 445.11M USD | 16.63 | $98.81 0.67 USD | |
| One REIT, Inc. 3290.T | $244,300 1649.09 USD |
+4.58
|
$65.59B 442.73M USD | $431 2.91 USD | $237,100 1600.49 USD | $244,400 1649.77 USD | $65.59B 442.73M USD | 18.25 | $13.39K 90.35 USD | |
| CNL Healthcare Properties CHTH | $2.52 — |
0
|
$441.37M — | $8.88K — | $3.35 — | $3.35 — | $441.37M — | 0 | -$0.08 — | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.58 3.91 USD |
-3.76
|
$398.75M 435.88M USD | $350 382.6 USD | $3.36 3.67 USD | $3.6 3.94 USD | $398.75M 435.88M USD | 17.89 | $0.2 0.22 USD | |
| NSI N.V. N4RN.F | $19.9 21.75 USD |
-4.33
|
$396.96M 433.93M USD | $87 95.1 USD | $19.76 21.6 USD | $19.9 21.75 USD | $396.96M 433.93M USD | 31.58 | $0.63 0.69 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.14 0.15 USD |
-0.7
|
$395.66M 432.51M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $395.66M 432.51M USD | 7.04 | $0.02 0.02 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,312 8.86 USD |
+6.41
|
$63.72B 430.15M USD | $34.8K 234.91 USD | $1,253 8.46 USD | $1,314 8.87 USD | $63.72B 430.15M USD | 14.65 | $89.52 0.6 USD | |
| Nextensa NV/SA NEXTA.BR | $37 40.45 USD |
-4.15
|
$392.62M 429.19M USD | $3.69K 4.03K USD | $36.9 40.34 USD | $38.4 41.98 USD | $392.62M 429.19M USD | 0 | -$1.06 -1.1 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.25 0.27 USD |
-10.79
|
$390.82M 427.22M USD | $3.5K 3.83K USD | $0.25 0.27 USD | $0.27 0.3 USD | $390.82M 427.22M USD | 0 | -$0.29 -0.3 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.5 0.18 USD |
0
|
$15.08B 424.18M USD | $6.4K 180.08 USD | $6.35 0.18 USD | $6.5 0.18 USD | $15.08B 424.18M USD | 10.48 | $0.62 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.5 0.18 USD |
0
|
$15.08B 424.18M USD | $6.41K 180.36 USD | $6.35 0.18 USD | $6.5 0.18 USD | $15.08B 424.18M USD | 10.48 | $0.62 0.02 USD | |
| Rural Funds RFNDF | $1 — |
0
|
$423.81M — | $200 — | $1 — | $1 — | $423.81M — | 12.50 | $0.08 — | |
| Wall Financial WFICF | $13.14 — |
0
|
$421.85M — | $175 — | $14.25 — | $14.25 — | $421.85M — | 24.33 | $0.54 — | |
| Kowloon Development Company Limited KOX.F | $0.25 0.27 USD |
-23.46
|
$384.12M 419.9M USD | $4 4.37 USD | $0.25 0.27 USD | $0.25 0.27 USD | $384.12M 419.9M USD | 24.80 | $0.01 0.01 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.74 3 USD |
-2.14
|
$384.07M 419.84M USD | $25 27.33 USD | $2.74 3 USD | $2.74 3 USD | $384.07M 419.84M USD | 0 | -$1.45 -1.5 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $114.5 1.39 USD |
-5.72
|
$34.61B 418.76M USD | $92.76K 1.12K USD | $109.3 1.32 USD | $117.55 1.42 USD | $34.61B 418.76M USD | 0 | -$0.38 -0.004 USD | |
| First Real Estate Investment Trust FESNF | $0.1799 — |
0
|
$416.49M — | $3.66K — | $0.1799 — | $0.1799 — | $416.49M — | 18.01 | $0.01 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.1 — |
-3.6
|
$414.48M — | $7.29K — | $19.54 — | $20.35 — | $414.48M — | 12.77 | $1.57 — | |
| Eslead Corporation 8877.T | $3,970 26.8 USD |
+8.62
|
$61.25B 413.49M USD | $30.3K 204.53 USD | $3,785 25.55 USD | $3,985 26.9 USD | $61.25B 413.49M USD | 6.07 | $653.15 4.41 USD | |
| Nextensa NV/SA L3R.F | $36.7 40.12 USD |
-3.67
|
$378.2M 413.42M USD | $160 174.9 USD | $36.7 40.12 USD | $36.8 40.23 USD | $378.2M 413.42M USD | 0 | -$1.06 -1.1 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$374.26M 409.12M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $374.26M 409.12M USD | 0 | -$3.02 -3.3 USD | |
| Gladstone Land LANDM | $24.47 — |
-0.97
|
$408.05M — | $5.77K — | $24.35 — | $24.8 — | $408.05M — | 0 | -$0.11 — | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $55 5.37 USD |
-5.17
|
$4.17B 406.91M USD | $83.74K 8.17K USD | $53.6 5.23 USD | $56.6 5.52 USD | $4.17B 406.91M USD | 9.71 | $5.66 0.55 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $824.15 9.97 USD |
-3.03
|
$33.45B 404.71M USD | $9.86K 119.25 USD | $711 8.6 USD | $835 10.1 USD | $33.45B 404.71M USD | 22.93 | $35.93 0.43 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $823.2 9.96 USD |
-3.08
|
$33.45B 404.71M USD | $142.37K 1.72K USD | $755.55 9.14 USD | $838.95 10.15 USD | $33.45B 404.71M USD | 22.93 | $35.89 0.43 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.66 2.91 USD |
-7.64
|
$369.49M 403.9M USD | $190 207.7 USD | $2.66 2.91 USD | $2.66 2.91 USD | $369.49M 403.9M USD | 4.92 | $0.54 0.59 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $129 0.0082 USD |
-5.15
|
$6.22T 397.31M USD | $13.98M 893.27 USD | $128 0.0081 USD | $132 0.0084 USD | $6.22T 397.31M USD | 4.66 | $27.68 0.001 USD | |
| Patrimoine et Commerce SA PAT.PA | $22.26 24.33 USD |
-1.96
|
$362.44M 396.2M USD | $968 1.06K USD | $21 22.96 USD | $22.7 24.81 USD | $362.44M 396.2M USD | 8.36 | $2.66 2.91 USD | |
| Immobiliere Dassault SA IMDA.PA | $49.5 54.11 USD |
-2.94
|
$357.58M 390.89M USD | $682 745.52 USD | $48 52.47 USD | $50.6 55.31 USD | $357.58M 390.89M USD | 12.43 | $3.98 4.35 USD | |
| Global Medical REIT Inc. GMRE-PA | $24.1 — |
-1.25
|
$389.45M — | $7.13K — | $23.6 — | $24.51 — | $389.45M — | 121.10 | $0.2 — | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0015 0.0016 USD |
+200
|
$354.47M 387.48M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $354.47M 387.48M USD | 0 | $0 0 USD | |
| Shimao Group Holdings Limited SIOPF | $0.1 — |
0
|
$386.71M — | $5K — | $0.1 — | $0.1 — | $386.71M — | 0 | -$1.3 — | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,250 0.21 USD |
0
|
$6.01T 384.21M USD | $2.9K 0.19 USD | $3,250 0.21 USD | $3,250 0.21 USD | $6.01T 384.21M USD | 7.05 | $460.53 0.03 USD | |
| LSL Property Services LSLPF | $3.75 — |
+15.38
|
$383.88M — | $25K — | $3.4 — | $3.4 — | $383.88M — | 23.43 | $0.16 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||