Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Capitalização total de mercado
$92.34B
Volume total
BTC 59.68%     ETH 8.00%
Dominância

País: Indonésia Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sentul City Tbk  BKSL.JK $72 0.0046 USD
+7.46
$12.08T 771.62M USD $256.23M 16.37K USD $67 0.0042 USD $75 0.0047 USD $12.08T 771.62M USD 720.00 $0.1 0.000006 USD
PT MNC Land Tbk  KPIG.JK $122 0.0077 USD
+1.67
$11.9T 760.56M USD $12.05M 769.9 USD $118 0.0075 USD $123 0.0078 USD $11.9T 760.56M USD 19.93 $6.12 0.0003 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $179 0.01 USD
+2.29
$3.68T 234.86M USD $176.81M 11.3K USD $173 0.01 USD $180 0.01 USD $3.68T 234.86M USD 10.11 $17.69 0.001 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $25,100 1.6 USD
-2.24
$23.8T 1.52B USD $10.2K 0.65 USD $25,100 1.6 USD $25,575 1.63 USD $23.8T 1.52B USD 24.15 $1.04K 0.07 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $2,010 0.13 USD
0
$19.98T 1.28B USD $27.3K 1.74 USD $1,990 0.13 USD $2,010 0.13 USD $19.98T 1.28B USD 0 -$3.82 -0.0002 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $805 0.05 USD
-1.23
$16.84T 1.08B USD $14.42M 921.34 USD $795 0.05 USD $815 0.05 USD $16.84T 1.08B USD 3.86 $208.41 0.01 USD
PT Pakuwon Jati Tbk  PWON.JK $340 0.02 USD
-2.3
$16.37T 1.05B USD $79.12M 5.06K USD $338 0.02 USD $346 0.02 USD $16.37T 1.05B USD 7.89 $43.08 0.002 USD
PT Jakarta Setiabudi Internasional Tbk  JSPT.JK $7,050 0.45 USD
-1.4
$16.35T 1.04B USD $52.2K 3.34 USD $6,975 0.45 USD $7,500 0.48 USD $16.35T 1.04B USD 62.50 $112.8 0.007 USD
PT Ciputra Development Tbk  CTRA.JK $750 0.05 USD
-2.6
$13.9T 888.35M USD $38.73M 2.47K USD $740 0.05 USD $770 0.05 USD $13.9T 888.35M USD 6.52 $114.98 0.007 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $995 0.06 USD
-1.49
$10.89T 695.91M USD $87.3K 5.58 USD $975 0.06 USD $1,010 0.06 USD $10.89T 695.91M USD 625.78 $1.59 0.0001 USD
PT Indonesian Paradise Property Tbk  INPP.JK $910 0.06 USD
0
$10.18T 650.24M USD $16.5K 1.05 USD $705 0.05 USD $910 0.06 USD $10.18T 650.24M USD 30.39 $29.94 0.001 USD
PT Jaya Real Property, Tbk.  JRPT.JK $730 0.05 USD
0
$9.42T 602.26M USD $290.7K 18.58 USD $730 0.05 USD $740 0.05 USD $9.42T 602.26M USD 8.33 $87.6 0.005 USD
PT Plaza Indonesia Realty Tbk  PLIN.JK $2,510 0.16 USD
0
$8.87T 567.11M USD $700 0.04 USD $2,510 0.16 USD $2,510 0.16 USD $8.87T 567.11M USD 8.89 $282.12 0.02 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $1,475 0.09 USD
+1.03
$7.04T 449.8M USD $254.1K 16.24 USD $1,465 0.09 USD $1,495 0.1 USD $7.04T 449.8M USD 57.14 $25.81 0.001 USD
PT Puradelta Lestari Tbk  DMAS.JK $136 0.0086 USD
0
$6.55T 418.87M USD $3.46M 220.93 USD $135 0.0086 USD $137 0.0087 USD $6.55T 418.87M USD 4.91 $27.68 0.001 USD
PT Summarecon Agung Tbk  SMRA.JK $394 0.03 USD
+0.51
$6.5T 415.64M USD $41.05M 2.62K USD $388 0.02 USD $402 0.03 USD $6.5T 415.64M USD 4.73 $83.17 0.005 USD
PT Duta Pertiwi Tbk  DUTI.JK $3,250 0.21 USD
0
$6.01T 384.21M USD $2.9K 0.19 USD $3,250 0.21 USD $3,250 0.21 USD $6.01T 384.21M USD 7.05 $460.53 0.03 USD
PT Mega Manunggal Property Tbk  MMLP.JK $570 0.04 USD
+9.62
$3.93T 250.93M USD $3.82M 243.9 USD $505 0.03 USD $570 0.04 USD $3.93T 250.93M USD 15.82 $36.02 0.002 USD
PT Metropolitan Land Tbk  MTLA.JK $486 0.03 USD
+13.02
$3.72T 237.74M USD $1.89M 120.97 USD $422 0.03 USD $490 0.03 USD $3.72T 237.74M USD 8.63 $56.28 0.003 USD
PT Roda Vivatex Tbk  RDTX.JK $12,200 0.78 USD
+2.52
$3.28T 209.56M USD $1K 0.06 USD $12,000 0.77 USD $12,450 0.8 USD $3.28T 209.56M USD 11.46 $1.06K 0.07 USD
PT City Retail Developments Tbk  NIRO.JK $125 0.0079 USD
+0.81
$2.77T 177.32M USD $100 0.01 USD $125 0.0079 USD $125 0.0079 USD $2.77T 177.32M USD 0 -$3.51 -0.0002 USD
PT Alam Sutera Realty Tbk  ASRI.JK $110 0.0070 USD
0
$2.16T 138.12M USD $23.58M 1.51K USD $109 0.0069 USD $112 0.0071 USD $2.16T 138.12M USD 39.28 $2.8 0.0001 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $304 0.02 USD
0
$1.95T 124.33M USD $86.7K 5.54 USD $300 0.02 USD $316 0.02 USD $1.95T 124.33M USD 524.13 $0.58 0.00003 USD
PT Agung Podomoro Land Tbk  APLN.JK $85 0.0054 USD
+1.19
$1.93T 123.29M USD $15.17M 969.33 USD $84 0.0053 USD $89 0.0056 USD $1.93T 123.29M USD 3.04 $27.92 0.001 USD
PT Pollux Hotels Group Tbk  POLI.JK $750 0.05 USD
0
$1.51T 96.36M USD $600 0.04 USD $725 0.05 USD $750 0.05 USD $1.51T 96.36M USD 44.64 $16.8 0.001 USD
PT Indonesia Prima Property Tbk  OMRE.JK $456 0.03 USD
0
$1.34T 85.82M USD $500 0.03 USD $456 0.03 USD $456 0.03 USD $1.34T 85.82M USD 0 -$55.35 -0.003 USD
PT Intiland Development Tbk  DILD.JK $126 0.0080 USD
+1.61
$1.31T 83.46M USD $9.52M 608.36 USD $124 0.0079 USD $129 0.0082 USD $1.31T 83.46M USD 7.47 $16.86 0.001 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.77M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.77M USD 0 -$31.96 -0.002 USD
PT Wulandari Bangun Laksana Tbk  BSBK.JK $51 0.0032 USD
0
$1.28T 81.77M USD $12.91M 824.73 USD $50 0.0031 USD $51 0.0032 USD $1.28T 81.77M USD 3.66 $13.93 0.0008 USD
PT Lippo Cikarang Tbk  LPCK.JK $474 0.03 USD
+0.42
$1.27T 81.16M USD $51.3K 3.28 USD $470 0.03 USD $474 0.03 USD $1.27T 81.16M USD 0 -$580.9 -0.03 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $125 0.0079 USD
+2.46
$975.1B 62.31M USD $42.5K 2.72 USD $122 0.0077 USD $125 0.0079 USD $975.1B 62.31M USD 9.66 $12.93 0.0008 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Bekasi Fajar Industrial Estate Tbk  BEST.JK $86 0.0054 USD
+1.18
$829.67B 53.02M USD $2.18M 139.42 USD $84 0.0053 USD $87 0.0055 USD $829.67B 53.02M USD 14.16 $6.07 0.0003 USD
PT Modernland Realty Tbk  MDLN.JK $50 0.0031 USD
0
$597.36B 38.17M USD $1.92M 122.37 USD $50 0.0031 USD $50 0.0031 USD $597.36B 38.17M USD 0 -$16.51 -0.001 USD
PT Pikko Land Development Tbk  RODA.JK $40 0.0025 USD
0
$543.68B 34.74M USD $1.6K 0.1 USD $40 0.0025 USD $40 0.0025 USD $543.68B 34.74M USD 0 -$2.26 -0.0001 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $370 0.02 USD
0
$531.02B 33.93M USD $300 0.02 USD $370 0.02 USD $370 0.02 USD $531.02B 33.93M USD 0 -$12.64 -0.0008 USD
PT Charnic Capital Tbk  NICK.JK $800 0.05 USD
0
$520.92B 33.29M USD $200 0.01 USD $795 0.05 USD $800 0.05 USD $520.92B 33.29M USD 2.42 $329.95 0.02 USD
PT Bakrieland Development Tbk  ELTY.JK $11 0.00070 USD
+10
$478.74B 30.59M USD $57.27M 3.66K USD $11 0.00070 USD $11 0.00070 USD $478.74B 30.59M USD 0 -$26.64 -0.001 USD
PT Grand House Mulia Tbk  HOMI.JK $286 0.02 USD
+6.72
$450.45B 28.78M USD $5.8K 0.37 USD $268 0.02 USD $290 0.02 USD $450.45B 28.78M USD 200.00 $1.43 0.00009 USD
PT Natura City Developments Tbk  CITY.JK $79 0.0050 USD
0
$427.01B 27.29M USD $105.5K 6.74 USD $77 0.0049 USD $81 0.0051 USD $427.01B 27.29M USD 51.29 $1.54 0.00009 USD
PT Duta Anggada Realty Tbk.  DART.JK $128 0.0081 USD
0
$402.1B 25.69M USD $87.7K 5.6 USD $126 0.0080 USD $130 0.0083 USD $402.1B 25.69M USD 0 -$90 -0.005 USD
PT Pakuan Tbk  UANG.JK $322 0.02 USD
+0.63
$389.62B 24.9M USD $166.8K 10.66 USD $312 0.02 USD $346 0.02 USD $389.62B 24.9M USD 0 -$62.92 -0.004 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $97 0.0061 USD
+2.11
$375.73B 24.01M USD $1.69M 108.27 USD $94 0.0060 USD $98 0.0062 USD $375.73B 24.01M USD 5.91 $16.39 0.001 USD
PT Megapolitan Developments Tbk  EMDE.JK $106 0.0067 USD
-0.93
$355.1B 22.69M USD $218.9K 13.99 USD $106 0.0067 USD $109 0.0069 USD $355.1B 22.69M USD 1.52 $69.72 0.004 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $78 0.0049 USD
0
$355.01B 22.69M USD $90.2K 5.76 USD $76 0.0048 USD $80 0.0051 USD $355.01B 22.69M USD 0 -$18.96 -0.001 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $81 0.0051 USD
+1.25
$346.41B 22.14M USD $1.17M 75.08 USD $79 0.0050 USD $81 0.0051 USD $346.41B 22.14M USD 3.59 $22.56 0.001 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $104 0.0066 USD
+5.05
$324.44B 20.73M USD $29.3K 1.87 USD $99 0.0063 USD $105 0.0067 USD $324.44B 20.73M USD 3.61 $28.8 0.001 USD
PT Bukit Darmo Property Tbk  BKDP.JK $39 0.0024 USD
-2.5
$293.05B 18.73M USD $10.29M 657.75 USD $39 0.0024 USD $40 0.0025 USD $293.05B 18.73M USD 0 -$5.39 -0.0003 USD
PT Kota Satu Properti Tbk  SATU.JK $197 0.01 USD
-2.48
$270.88B 17.31M USD $5.01M 320.14 USD $189 0.01 USD $200 0.01 USD $270.88B 17.31M USD 0 -$13.12 -0.0008 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $69 0.0044 USD
-1.43
$215.62B 13.78M USD $11.71M 748.39 USD $68 0.0043 USD $73 0.0046 USD $215.62B 13.78M USD 0 -$2.98 -0.0001 USD
PT Puri Global Sukses Tbk  PURI.JK $191 0.01 USD
-2.55
$191B 12.21M USD $122.9K 7.85 USD $190 0.01 USD $198 0.01 USD $191B 12.21M USD 35.06 $5.45 0.0003 USD
PT Andalan Perkasa Abadi Tbk  NASA.JK $17 0.0010 USD
0
$187.08B 11.95M USD $145.6K 9.3 USD $16 0.0010 USD $17 0.0010 USD $187.08B 11.95M USD 20.00 $0.85 0.00005 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.51M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.51M USD 0 -$3.43 -0.0002 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $30 0.0019 USD
0
$150.86B 9.64M USD $9.4K 0.6 USD $30 0.0019 USD $30 0.0019 USD $150.86B 9.64M USD 0 -$15.75 -0.001 USD
PT Era Graharealty Tbk  IPAC.JK $150 0.0095 USD
+5.63
$142.48B 9.1M USD $2.3K 0.15 USD $141 0.0090 USD $150 0.0095 USD $142.48B 9.1M USD 39.23 $3.82 0.0002 USD
PT Pudjiadi Prestige Tbk  PUDP.JK $214 0.01 USD
+1.9
$141.05B 9.01M USD $1.4K 0.09 USD $210 0.01 USD $214 0.01 USD $141.05B 9.01M USD 0 -$53.82 -0.003 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Metro Realty Tbk  MTSM.JK $500 0.03 USD
0
$116.42B 7.44M USD $8.7K 0.56 USD $460 0.03 USD $500 0.03 USD $116.42B 7.44M USD 0 -$10.55 -0.0006 USD
PT Nusantara Almazia Tbk  NZIA.JK $52 0.0033 USD
0
$114.27B 7.3M USD $163.7K 10.46 USD $50 0.0031 USD $53 0.0033 USD $114.27B 7.3M USD 39.54 $1.32 0.00008 USD
PT Repower Asia Indonesia Tbk  REAL.JK $16 0.0010 USD
+6.67
$106.14B 6.78M USD $10.56M 674.71 USD $15 0.00095 USD $16 0.0010 USD $106.14B 6.78M USD 124.99 $0.13 0.000008 USD
PT Triniti Dinamik Tbk  TRUE.JK $14 0.00089 USD
0
$106B 6.77M USD $118.4K 7.57 USD $14 0.00089 USD $14 0.00089 USD $106B 6.77M USD 3.97 $3.53 0.0002 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $81 0.0051 USD
-1.22
$105.87B 6.77M USD $288.4K 18.43 USD $78 0.0049 USD $84 0.0053 USD $105.87B 6.77M USD 11.70 $6.92 0.0004 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $10 0.00063 USD
0
$100.7B 6.43M USD $364.9K 23.32 USD $10 0.00063 USD $10 0.00063 USD $100.7B 6.43M USD 0 -$0.18 -0.00001 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Anugerah Kagum Karya Utama Tbk  AKKU.JK $15 0.00095 USD
0
$96.74B 6.18M USD $300 0.02 USD $15 0.00095 USD $15 0.00095 USD $96.74B 6.18M USD 132.74 $0.11 0.000007 USD
PT Dafam Property Indonesia Tbk  DFAM.JK $50 0.0031 USD
0
$94.99B 6.07M USD $700 0.04 USD $50 0.0031 USD $50 0.0031 USD $94.99B 6.07M USD 0 -$9.8 -0.0006 USD
PT DMS Propertindo Tbk  KOTA.JK $8 0.00051 USD
+14.29
$84.37B 5.39M USD $43.61M 2.79K USD $8 0.00051 USD $8 0.00051 USD $84.37B 5.39M USD 0 -$2.1 -0.0001 USD
PT Bumi Citra Permai Tbk  BCIP.JK $50 0.0031 USD
0
$71.5B 4.57M USD $10.3K 0.66 USD $50 0.0031 USD $50 0.0031 USD $71.5B 4.57M USD 4.64 $10.76 0.0006 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $26 0.0016 USD
-3.7
$69.06B 4.41M USD $339.9K 21.72 USD $26 0.0016 USD $26 0.0016 USD $69.06B 4.41M USD 0 -$10.04 -0.0006 USD
PT Diamond Citra Propertindo Tbk  DADA.JK $7 0.00044 USD
0
$52.02B 3.32M USD $2.89M 184.59 USD $7 0.00044 USD $8 0.00051 USD $52.02B 3.32M USD 2.09 $3.35 0.0002 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $8 0.00051 USD
-11.11
$44.74B 2.86M USD $1.69M 108.2 USD $8 0.00051 USD $9 0.00057 USD $44.74B 2.86M USD 0 -$0.18 -0.00001 USD
PT Trimitra Propertindo Tbk  LAND.JK $14 0.00089 USD
0
$39.1B 2.5M USD $47.7K 3.05 USD $13 0.00083 USD $14 0.00089 USD $39.1B 2.5M USD 0 -$2.37 -0.0001 USD
PT Lancartama Sejati Tbk  TAMA.JK $31 0.0019 USD
+3.33
$37.2B 2.38M USD $94.9K 6.06 USD $31 0.0019 USD $31 0.0019 USD $37.2B 2.38M USD 0 -$3.56 -0.0002 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $50 0.0031 USD
0
$33.09B 2.11M USD $13.1K 0.84 USD $50 0.0031 USD $50 0.0031 USD $33.09B 2.11M USD 0 -$9.43 -0.0006 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.