$3.46T
Capitalização total de mercado
$145.48B
Volume total
BTC 59.49%     ETH 8.94%
Dominância

País: Indonésia Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sentul City Tbk  BKSL.JK $108 0.0069 USD
+5.88
$18.11T 1.16B USD $229.98M 14.7K USD $101 0.0064 USD $108 0.0069 USD $18.11T 1.16B USD 144.00 $0.75 0.00004 USD
PT MNC Land Tbk  KPIG.JK $125 0.0079 USD
-2.34
$12.19T 779.26M USD $58.17M 3.72K USD $124 0.0079 USD $129 0.0082 USD $12.19T 779.26M USD 18.32 $6.82 0.0004 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $178 0.01 USD
+0.56
$3.68T 234.87M USD $75.46M 4.82K USD $177 0.01 USD $179 0.01 USD $3.68T 234.87M USD 6.90 $25.77 0.001 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $24,300 1.55 USD
0
$23.06T 1.47B USD $7.7K 0.49 USD $24,275 1.55 USD $24,300 1.55 USD $23.06T 1.47B USD 22.42 $1.08K 0.07 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $2,020 0.13 USD
0
$20.08T 1.28B USD $200 0.01 USD $2,020 0.13 USD $2,020 0.13 USD $20.08T 1.28B USD 0 -$0.2 -0.00001 USD
PT Pakuwon Jati Tbk  PWON.JK $390 0.02 USD
-0.51
$19.07T 1.22B USD $34.72M 2.22K USD $386 0.02 USD $396 0.03 USD $19.07T 1.22B USD 9.32 $41.83 0.002 USD
PT Ciputra Development Tbk  CTRA.JK $965 0.06 USD
+0.52
$17.89T 1.14B USD $13.73M 877.31 USD $960 0.06 USD $975 0.06 USD $17.89T 1.14B USD 7.71 $125 0.007 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $790 0.05 USD
0
$16.52T 1.06B USD $30.52M 1.95K USD $790 0.05 USD $810 0.05 USD $16.52T 1.06B USD 3.79 $208.4 0.01 USD
PT Jakarta Setiabudi Internasional Tbk  JSPT.JK $5,800 0.37 USD
-4.13
$13.67T 873.6M USD $34.3K 2.19 USD $5,750 0.37 USD $6,050 0.39 USD $13.67T 873.6M USD 42.79 $135.52 0.008 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $1,040 0.07 USD
+0.97
$11.38T 727.38M USD $337.3K 21.55 USD $1,030 0.07 USD $1,040 0.07 USD $11.38T 727.38M USD 234.76 $4.43 0.0002 USD
PT Indonesian Paradise Property Tbk  INPP.JK $900 0.06 USD
0
$10.06T 643.1M USD $1.1K 0.07 USD $895 0.06 USD $900 0.06 USD $10.06T 643.1M USD 17.54 $51.3 0.003 USD
PT Jaya Real Property, Tbk.  JRPT.JK $705 0.05 USD
0
$9.17T 585.76M USD $598.4K 38.24 USD $700 0.04 USD $710 0.05 USD $9.17T 585.76M USD 7.96 $88.48 0.005 USD
PT Plaza Indonesia Realty Tbk  PLIN.JK $2,510 0.16 USD
0
$8.87T 567.11M USD $700 0.04 USD $2,510 0.16 USD $2,510 0.16 USD $8.87T 567.11M USD 8.89 $282.12 0.02 USD
PT Summarecon Agung Tbk  SMRA.JK $450 0.03 USD
+4.65
$7.77T 496.8M USD $51.11M 3.27K USD $422 0.03 USD $450 0.03 USD $7.77T 496.8M USD 6.35 $70.86 0.004 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $1,405 0.09 USD
-2.09
$6.85T 437.41M USD $105.8K 6.76 USD $1,385 0.09 USD $1,445 0.09 USD $6.85T 437.41M USD 54.39 $25.83 0.001 USD
PT Puradelta Lestari Tbk  DMAS.JK $138 0.0088 USD
-8
$6.65T 425.03M USD $427.91M 27.34K USD $138 0.0088 USD $147 0.0093 USD $6.65T 425.03M USD 5.02 $27.44 0.001 USD
PT Duta Pertiwi Tbk  DUTI.JK $3,420 0.22 USD
0
$6.33T 404.31M USD $700 0.04 USD $3,420 0.22 USD $3,420 0.22 USD $6.33T 404.31M USD 7.42 $460.33 0.03 USD
PT Mega Manunggal Property Tbk  MMLP.JK $515 0.03 USD
-0.96
$3.58T 228.9M USD $422.7K 27.01 USD $510 0.03 USD $525 0.03 USD $3.58T 228.9M USD 14.85 $34.68 0.002 USD
PT Metropolitan Land Tbk  MTLA.JK $436 0.03 USD
0
$3.34T 213.28M USD $3.7K 0.24 USD $430 0.03 USD $438 0.03 USD $3.34T 213.28M USD 7.08 $61.56 0.003 USD
PT Roda Vivatex Tbk  RDTX.JK $11,775 0.75 USD
-0.63
$3.17T 202.26M USD $300 0.02 USD $11,600 0.74 USD $11,800 0.75 USD $3.17T 202.26M USD 10.43 $1.13K 0.07 USD
PT Alam Sutera Realty Tbk  ASRI.JK $143 0.0091 USD
+3.62
$2.91T 186.06M USD $103.74M 6.63K USD $135 0.0086 USD $145 0.0092 USD $2.91T 186.06M USD 64.41 $2.22 0.0001 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $428 0.03 USD
+0.94
$2.83T 180.82M USD $639K 40.83 USD $400 0.03 USD $448 0.03 USD $2.83T 180.82M USD 265.83 $1.61 0.0001 USD
PT City Retail Developments Tbk  NIRO.JK $124 0.0079 USD
0
$2.75T 175.9M USD $4.5K 0.29 USD $121 0.0077 USD $124 0.0079 USD $2.75T 175.9M USD 0 -$8.77 -0.0005 USD
PT Lippo Cikarang Tbk  LPCK.JK $505 0.03 USD
+1.81
$2.61T 166.54M USD $1.19M 75.78 USD $494 0.03 USD $510 0.03 USD $2.61T 166.54M USD 0 -$560.5 -0.03 USD
PT Agung Podomoro Land Tbk  APLN.JK $93 0.0059 USD
0
$2.11T 134.9M USD $10.84M 692.4 USD $92 0.0058 USD $95 0.0060 USD $2.11T 134.9M USD 3.02 $30.75 0.001 USD
PT Intiland Development Tbk  DILD.JK $146 0.0093 USD
-2.01
$1.55T 99.31M USD $15.53M 992.39 USD $145 0.0092 USD $151 0.0096 USD $1.55T 99.31M USD 5.76 $25.33 0.001 USD
PT Pollux Hotels Group Tbk  POLI.JK $750 0.05 USD
0
$1.51T 96.36M USD $5K 0.32 USD $750 0.05 USD $750 0.05 USD $1.51T 96.36M USD 44.64 $16.8 0.001 USD
PT Indonesia Prima Property Tbk  OMRE.JK $466 0.03 USD
+2.64
$1.37T 87.7M USD $4K 0.26 USD $418 0.03 USD $466 0.03 USD $1.37T 87.7M USD 0 -$49.67 -0.003 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.77M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.77M USD 0 -$31.96 -0.002 USD
PT Wulandari Bangun Laksana Tbk  BSBK.JK $51 0.0032 USD
+2
$1.28T 81.77M USD $9.62M 614.77 USD $50 0.0031 USD $51 0.0032 USD $1.28T 81.77M USD 3.66 $13.93 0.0008 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $124 0.0079 USD
0
$975.1B 62.31M USD $80.4K 5.14 USD $122 0.0077 USD $124 0.0079 USD $975.1B 62.31M USD 13.55 $9.15 0.0005 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Bekasi Fajar Industrial Estate Tbk  BEST.JK $91 0.0058 USD
-1.09
$877.91B 56.1M USD $2.11M 134.59 USD $91 0.0058 USD $93 0.0059 USD $877.91B 56.1M USD 25.63 $3.55 0.0002 USD
PT Modernland Realty Tbk  MDLN.JK $53 0.0033 USD
-3.64
$690.77B 44.14M USD $43.66M 2.79K USD $53 0.0033 USD $55 0.0035 USD $690.77B 44.14M USD 0 -$52.96 -0.003 USD
PT Pikko Land Development Tbk  RODA.JK $41 0.0026 USD
+5.13
$571.56B 36.52M USD $28K 1.79 USD $39 0.0024 USD $41 0.0026 USD $571.56B 36.52M USD 0 -$4.56 -0.0002 USD
PT Natura City Developments Tbk  CITY.JK $95 0.0060 USD
0
$513.49B 32.81M USD $1.23M 78.85 USD $93 0.0059 USD $96 0.0061 USD $513.49B 32.81M USD 61.68 $1.54 0.00009 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $112 0.0071 USD
+1.82
$478.99B 30.61M USD $116.67M 7.46K USD $108 0.0069 USD $113 0.0072 USD $478.99B 30.61M USD 3.95 $28.3 0.001 USD
PT Charnic Capital Tbk  NICK.JK $710 0.05 USD
+0.71
$465.6B 29.75M USD $1.6K 0.1 USD $710 0.05 USD $710 0.05 USD $465.6B 29.75M USD 2.15 $329.95 0.02 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $308 0.02 USD
0
$442.04B 28.25M USD $900 0.06 USD $308 0.02 USD $308 0.02 USD $442.04B 28.25M USD 0 -$12.64 -0.0008 USD
PT Duta Anggada Realty Tbk.  DART.JK $140 0.0089 USD
+1.45
$439.79B 28.1M USD $1K 0.06 USD $140 0.0089 USD $140 0.0089 USD $439.79B 28.1M USD 0 -$94.01 -0.006 USD
PT Bakrieland Development Tbk  ELTY.JK $10 0.00063 USD
0
$435.22B 27.81M USD $49.04M 3.13K USD $10 0.00063 USD $10 0.00063 USD $435.22B 27.81M USD 0 -$2.34 -0.0001 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $97 0.0061 USD
-1.02
$426.5B 27.25M USD $409.4K 26.16 USD $96 0.0061 USD $100 0.0063 USD $426.5B 27.25M USD 0 -$29.44 -0.001 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $99 0.0063 USD
-1
$391.15B 24.99M USD $2.07M 132.1 USD $98 0.0062 USD $101 0.0064 USD $391.15B 24.99M USD 6.53 $15.16 0.0009 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $117 0.0074 USD
+0.86
$364.99B 23.32M USD $280.1K 17.9 USD $111 0.0070 USD $118 0.0075 USD $364.99B 23.32M USD 4.06 $28.79 0.001 USD
PT Grand House Mulia Tbk  HOMI.JK $230 0.01 USD
-1.71
$362.25B 23.15M USD $1.08M 68.96 USD $220 0.01 USD $234 0.01 USD $362.25B 23.15M USD 718.75 $0.32 0.00002 USD
PT Pakuan Tbk  UANG.JK $282 0.02 USD
-2.08
$345.96B 22.11M USD $34.6K 2.21 USD $282 0.02 USD $292 0.02 USD $345.96B 22.11M USD 0 -$62.92 -0.004 USD
PT Megapolitan Developments Tbk  EMDE.JK $96 0.0061 USD
-1.03
$321.6B 20.55M USD $237.9K 15.2 USD $95 0.0060 USD $98 0.0062 USD $321.6B 20.55M USD 0.61 $156.07 0.009 USD
PT Kota Satu Properti Tbk  SATU.JK $204 0.01 USD
+2
$280.5B 17.92M USD $12.72M 813.09 USD $200 0.01 USD $210 0.01 USD $280.5B 17.92M USD 0 -$13.12 -0.0008 USD
PT Repower Asia Indonesia Tbk  REAL.JK $41 0.0026 USD
+7.89
$271.98B 17.38M USD $21.43M 1.37K USD $41 0.0026 USD $41 0.0026 USD $271.98B 17.38M USD 320.31 $0.13 0.000008 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $71 0.0045 USD
+2.9
$225.09B 14.38M USD $4.36M 278.71 USD $66 0.0042 USD $71 0.0045 USD $225.09B 14.38M USD 0 -$2.98 -0.0001 USD
PT Bukit Darmo Property Tbk  BKDP.JK $29 0.0018 USD
+7.41
$217.91B 13.92M USD $1.14M 72.68 USD $27 0.0017 USD $29 0.0018 USD $217.91B 13.92M USD 0 -$4.78 -0.0003 USD
PT Puri Global Sukses Tbk  PURI.JK $197 0.01 USD
-3.43
$200.86B 12.84M USD $280.5K 17.92 USD $197 0.01 USD $202 0.01 USD $200.86B 12.84M USD 36.16 $5.45 0.0003 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $37 0.0023 USD
-5.13
$186.06B 11.89M USD $20.2K 1.29 USD $37 0.0023 USD $37 0.0023 USD $186.06B 11.89M USD 0 -$2.05 -0.0001 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.51M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.51M USD 0 -$3.43 -0.0002 USD
PT Andalan Perkasa Abadi Tbk  NASA.JK $16 0.0010 USD
-5.88
$176.08B 11.25M USD $1.13M 72.23 USD $16 0.0010 USD $17 0.0010 USD $176.08B 11.25M USD 22.53 $0.71 0.00004 USD
PT Nusantara Almazia Tbk  NZIA.JK $65 0.0041 USD
0
$142.84B 9.13M USD $217.7K 13.91 USD $64 0.0040 USD $66 0.0042 USD $142.84B 9.13M USD 49.42 $1.32 0.00008 USD
PT Pudjiadi Prestige Tbk  PUDP.JK $216 0.01 USD
0
$142.37B 9.1M USD $119K 7.6 USD $216 0.01 USD $234 0.01 USD $142.37B 9.1M USD 0 -$53.82 -0.003 USD
PT Anugerah Kagum Karya Utama Tbk  AKKU.JK $20 0.0012 USD
+5.26
$128.99B 8.24M USD $604.1K 38.6 USD $20 0.0012 USD $20 0.0012 USD $128.99B 8.24M USD 176.99 $0.11 0.000007 USD
PT Era Graharealty Tbk  IPAC.JK $133 0.0084 USD
-2.21
$126.33B 8.07M USD $28.8K 1.84 USD $123 0.0078 USD $137 0.0087 USD $126.33B 8.07M USD 34.78 $3.82 0.0002 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Metro Realty Tbk  MTSM.JK $500 0.03 USD
0
$116.42B 7.44M USD $8.7K 0.56 USD $460 0.03 USD $500 0.03 USD $116.42B 7.44M USD 0 -$10.55 -0.0006 USD
PT Triniti Dinamik Tbk  TRUE.JK $15 0.00095 USD
0
$113.57B 7.26M USD $420.2K 26.85 USD $15 0.00095 USD $15 0.00095 USD $113.57B 7.26M USD 4.25 $3.53 0.0002 USD
PT DMS Propertindo Tbk  KOTA.JK $10 0.00063 USD
-9.09
$105.46B 6.74M USD $24.5M 1.57K USD $10 0.00063 USD $11 0.00070 USD $105.46B 6.74M USD 0 -$1.7 -0.0001 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $77 0.0049 USD
+2.67
$100.64B 6.43M USD $24.8K 1.58 USD $73 0.0046 USD $78 0.0049 USD $100.64B 6.43M USD 11.13 $6.92 0.0004 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Dafam Property Indonesia Tbk  DFAM.JK $50 0.0031 USD
-1.96
$94.99B 6.07M USD $951.2K 60.78 USD $50 0.0031 USD $51 0.0032 USD $94.99B 6.07M USD 0 -$10 -0.0006 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $9 0.00057 USD
+12.5
$90.63B 5.79M USD $934.6K 59.72 USD $8 0.00051 USD $9 0.00057 USD $90.63B 5.79M USD 0 -$0.2 -0.00001 USD
PT Bumi Citra Permai Tbk  BCIP.JK $51 0.0032 USD
+2
$72.93B 4.66M USD $5.35M 341.63 USD $50 0.0031 USD $52 0.0033 USD $72.93B 4.66M USD 5.11 $9.97 0.0006 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $25 0.0015 USD
+4.17
$66.41B 4.24M USD $95.5K 6.1 USD $24 0.0015 USD $25 0.0015 USD $66.41B 4.24M USD 0 -$10.04 -0.0006 USD
PT Trimitra Propertindo Tbk  LAND.JK $23 0.0014 USD
+9.52
$64.23B 4.1M USD $6.83M 436.13 USD $23 0.0014 USD $23 0.0014 USD $64.23B 4.1M USD 79.31 $0.29 0.00001 USD
PT Diamond Citra Propertindo Tbk  DADA.JK $8 0.00051 USD
+14.29
$59.45B 3.8M USD $17.75M 1.13K USD $7 0.00044 USD $8 0.00051 USD $59.45B 3.8M USD 2.39 $3.35 0.0002 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $8 0.00051 USD
0
$44.74B 2.86M USD $461.1K 29.47 USD $8 0.00051 USD $9 0.00057 USD $44.74B 2.86M USD 0 -$0.18 -0.00001 USD
PT Lancartama Sejati Tbk  TAMA.JK $29 0.0018 USD
-3.33
$35.96B 2.3M USD $16.9K 1.08 USD $29 0.0018 USD $29 0.0018 USD $35.96B 2.3M USD 0 -$3.56 -0.0002 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $50 0.0031 USD
0
$33.09B 2.11M USD $1.13M 72.33 USD $50 0.0031 USD $51 0.0032 USD $33.09B 2.11M USD 0 -$7.82 -0.0004 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.