País: Indonésia Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (75)
- {{country.name}}
- Todos os países
- Estados Unidos (790)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (130)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (75)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (19)
- Espanha (35)
- Suriname (18)
- Suécia (72)
- Suíça (19)
- Taiwan (60)
- Tailândia (153)
- Timor-Leste (5)
- Turquia (41)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (75)
Imobiliário (75)
Todas as indústrias
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PT Sentul City Tbk BKSL.JK | $132 0.0084 USD |
+11.97
|
$22.14T 1.41B USD | $430.07M 27.48K USD | $120 0.0076 USD | $133 0.0084 USD | $22.14T 1.41B USD | 173.68 | $0.76 0.00004 USD | |
PT MNC Land Tbk KPIG.JK | $155 0.0099 USD |
+5.44
|
$15.12T 966.28M USD | $31.91M 2.04K USD | $147 0.0093 USD | $157 0.01 USD | $15.12T 966.28M USD | 22.86 | $6.78 0.0004 USD | |
PT Puradelta Lestari Tbk DMAS.JK | $137 0.0087 USD |
+1.49
|
$6.6T 421.95M USD | $33.09M 2.11K USD | $136 0.0086 USD | $138 0.0088 USD | $6.6T 421.95M USD | 4.99 | $27.45 0.001 USD | |
PT Kawasan Industri Jababeka Tbk KIJA.JK | $172 0.01 USD |
-2.82
|
$3.53T 225.67M USD | $78.94M 5.04K USD | $170 0.01 USD | $177 0.01 USD | $3.53T 225.67M USD | 6.63 | $25.91 0.001 USD | |
PT Metropolitan Kentjana Tbk MKPI.JK | $22,575 1.44 USD |
+0.56
|
$21.41T 1.37B USD | $12.8K 0.82 USD | $21,925 1.4 USD | $24,025 1.54 USD | $21.41T 1.37B USD | 20.81 | $1.08K 0.07 USD | |
PT Maha Properti Indonesia Tbk MPRO.JK | $2,130 0.14 USD |
+0.95
|
$21.18T 1.35B USD | $608.1K 38.86 USD | $2,010 0.13 USD | $2,140 0.14 USD | $21.18T 1.35B USD | 0 | -$0.21 -0.00001 USD | |
PT Pakuwon Jati Tbk PWON.JK | $376 0.02 USD |
+5.03
|
$18.11T 1.16B USD | $28.61M 1.83K USD | $362 0.02 USD | $382 0.02 USD | $18.11T 1.16B USD | 8.85 | $42.46 0.002 USD | |
PT Ciputra Development Tbk CTRA.JK | $920 0.06 USD |
+4.55
|
$17.05T 1.09B USD | $18.35M 1.17K USD | $905 0.06 USD | $930 0.06 USD | $17.05T 1.09B USD | 7.36 | $124.96 0.007 USD | |
PT Bumi Serpong Damai Tbk BSDE.JK | $815 0.05 USD |
+1.88
|
$17.04T 1.09B USD | $18.19M 1.16K USD | $805 0.05 USD | $830 0.05 USD | $17.04T 1.09B USD | 5.25 | $155.04 0.009 USD | |
PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,050 0.07 USD |
0
|
$11.49T 734.38M USD | $511.1K 32.66 USD | $1,050 0.07 USD | $1,050 0.07 USD | $11.49T 734.38M USD | 238.09 | $4.41 0.0002 USD | |
PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $4,480 0.29 USD |
+24.79
|
$10.39T 663.81M USD | $24K 1.53 USD | $3,590 0.23 USD | $4,480 0.29 USD | $10.39T 663.81M USD | 32.49 | $137.86 0.008 USD | |
PT Jaya Real Property, Tbk. JRPT.JK | $700 0.04 USD |
-1.41
|
$9.04T 577.51M USD | $170.2K 10.88 USD | $700 0.04 USD | $710 0.05 USD | $9.04T 577.51M USD | 7.85 | $89.11 0.005 USD | |
PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
PT Indonesian Paradise Property Tbk INPP.JK | $770 0.05 USD |
-3.14
|
$8.61T 550.2M USD | $26.5K 1.69 USD | $765 0.05 USD | $780 0.05 USD | $8.61T 550.2M USD | 15.01 | $51.28 0.003 USD | |
PT Duta Pertiwi Tbk DUTI.JK | $3,760 0.24 USD |
0
|
$6.96T 444.5M USD | $7.4K 0.47 USD | $3,760 0.24 USD | $3,760 0.24 USD | $6.96T 444.5M USD | 8.99 | $418.11 0.03 USD | |
PT Summarecon Agung Tbk SMRA.JK | $378 0.02 USD |
+3.28
|
$6.24T 398.76M USD | $45.21M 2.89K USD | $372 0.02 USD | $382 0.02 USD | $6.24T 398.76M USD | 5.33 | $70.89 0.004 USD | |
PT Suryamas Dutamakmur Tbk SMDM.JK | $860 0.05 USD |
+24.64
|
$4.1T 262.26M USD | $1.52M 97.35 USD | $675 0.04 USD | $860 0.05 USD | $4.1T 262.26M USD | 41.68 | $20.63 0.001 USD | |
PT Mega Manunggal Property Tbk MMLP.JK | $515 0.03 USD |
0
|
$3.55T 226.72M USD | $86K 5.5 USD | $505 0.03 USD | $520 0.03 USD | $3.55T 226.72M USD | 15.15 | $33.99 0.002 USD | |
PT Roda Vivatex Tbk RDTX.JK | $12,400 0.79 USD |
0
|
$3.33T 212.99M USD | $600 0.04 USD | $11,825 0.76 USD | $12,500 0.8 USD | $3.33T 212.99M USD | 10.98 | $1.13K 0.07 USD | |
PT Metropolitan Land Tbk MTLA.JK | $420 0.03 USD |
0
|
$3.22T 205.45M USD | $106.3K 6.79 USD | $420 0.03 USD | $426 0.03 USD | $3.22T 205.45M USD | 6.77 | $62.03 0.003 USD | |
PT City Retail Developments Tbk NIRO.JK | $121 0.0077 USD |
-2.42
|
$2.69T 171.64M USD | $500 0.03 USD | $121 0.0077 USD | $123 0.0078 USD | $2.69T 171.64M USD | 0 | -$10.11 -0.0006 USD | |
PT Alam Sutera Realty Tbk ASRI.JK | $128 0.0081 USD |
+5.79
|
$2.52T 160.72M USD | $26.56M 1.7K USD | $121 0.0077 USD | $130 0.0083 USD | $2.52T 160.72M USD | 55.65 | $2.3 0.0001 USD | |
PT Fortune Mate Indonesia Tbk FMII.JK | $372 0.02 USD |
+2.2
|
$2.38T 152.14M USD | $15.3K 0.98 USD | $364 0.02 USD | $394 0.03 USD | $2.38T 152.14M USD | 85.91 | $4.33 0.0002 USD | |
PT Lippo Cikarang Tbk LPCK.JK | $456 0.03 USD |
-0.43
|
$2.33T 149.18M USD | $392.5K 25.08 USD | $456 0.03 USD | $462 0.03 USD | $2.33T 149.18M USD | 0 | -$565.1 -0.03 USD | |
PT Agung Podomoro Land Tbk APLN.JK | $90 0.0057 USD |
+3.49
|
$2.04T 130.55M USD | $4.54M 289.87 USD | $87 0.0055 USD | $90 0.0057 USD | $2.04T 130.55M USD | 2.92 | $30.75 0.001 USD | |
PT Pollux Hotels Group Tbk POLI.JK | $750 0.05 USD |
0
|
$1.51T 96.36M USD | $1.1K 0.07 USD | $750 0.05 USD | $750 0.05 USD | $1.51T 96.36M USD | 33.43 | $22.43 0.001 USD | |
PT Indonesia Prima Property Tbk OMRE.JK | $474 0.03 USD |
0
|
$1.4T 89.21M USD | $100 0.01 USD | $474 0.03 USD | $474 0.03 USD | $1.4T 89.21M USD | 0 | -$49.63 -0.003 USD | |
PT Intiland Development Tbk DILD.JK | $125 0.0079 USD |
+1.63
|
$1.3T 82.8M USD | $8.74M 558.71 USD | $121 0.0077 USD | $128 0.0081 USD | $1.3T 82.8M USD | 4.80 | $26.01 0.001 USD | |
PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
PT Wulandari Bangun Laksana Tbk BSBK.JK | $50 0.0031 USD |
0
|
$1.25T 80.17M USD | $430.1K 27.48 USD | $50 0.0031 USD | $50 0.0031 USD | $1.25T 80.17M USD | 3.58 | $13.93 0.0008 USD | |
PT Greenwood Sejahtera Tbk GWSA.JK | $124 0.0079 USD |
+1.64
|
$967.29B 61.81M USD | $421.8K 26.95 USD | $119 0.0076 USD | $124 0.0079 USD | $967.29B 61.81M USD | 14.41 | $8.6 0.0005 USD | |
PT Charnic Capital Tbk NICK.JK | $1,435 0.09 USD |
+16.19
|
$934.4B 59.71M USD | $27.2K 1.74 USD | $1,135 0.07 USD | $1,500 0.1 USD | $934.4B 59.71M USD | 4.34 | $329.95 0.02 USD | |
PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $95 0.0060 USD |
+2.15
|
$916.49B 58.57M USD | $4.11M 262.47 USD | $94 0.0060 USD | $96 0.0061 USD | $916.49B 58.57M USD | 26.76 | $3.55 0.0002 USD | |
PT Perdana Gapuraprima Tbk GPRA.JK | $174 0.01 USD |
0
|
$744.14B 47.55M USD | $135.71M 8.67K USD | $173 0.01 USD | $179 0.01 USD | $744.14B 47.55M USD | 6.12 | $28.43 0.001 USD | |
PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $10.72M 684.75 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 1.79 | $27.8 0.001 USD | |
PT Pikko Land Development Tbk RODA.JK | $38 0.0024 USD |
0
|
$516.5B 33.01M USD | $100 0.01 USD | $38 0.0024 USD | $38 0.0024 USD | $516.5B 33.01M USD | 0 | -$4.63 -0.0002 USD | |
PT Natura City Developments Tbk CITY.JK | $84 0.0053 USD |
+1.2
|
$454.04B 29.01M USD | $499.2K 31.9 USD | $83 0.0053 USD | $85 0.0054 USD | $454.04B 29.01M USD | 40.00 | $2.1 0.0001 USD | |
PT Duta Anggada Realty Tbk. DART.JK | $140 0.0089 USD |
+1.45
|
$439.79B 28.1M USD | $25.4K 1.62 USD | $133 0.0084 USD | $145 0.0092 USD | $439.79B 28.1M USD | 0 | -$92 -0.005 USD | |
PT Perintis Triniti Properti Tbk TRIN.JK | $100 0.0063 USD |
+3.09
|
$435.25B 27.81M USD | $388.2K 24.81 USD | $98 0.0062 USD | $106 0.0067 USD | $435.25B 27.81M USD | 0 | -$22.96 -0.001 USD | |
PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
0
|
$435.22B 27.81M USD | $3.53M 225.58 USD | $10 0.00063 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$2.5 -0.0001 USD | |
PT Makmur Berkah Amanda Tbk AMAN.JK | $101 0.0064 USD |
+1
|
$391.22B 25M USD | $736.4K 47.06 USD | $99 0.0063 USD | $103 0.0065 USD | $391.22B 25M USD | 5.19 | $19.44 0.001 USD | |
PT Urban Jakarta Propertindo Tbk. URBN.JK | $124 0.0079 USD |
0
|
$386.83B 24.72M USD | $33.3K 2.13 USD | $115 0.0073 USD | $124 0.0079 USD | $386.83B 24.72M USD | 134.78 | $0.92 0.00005 USD | |
PT Grand House Mulia Tbk HOMI.JK | $212 0.01 USD |
+1.9
|
$333.9B 21.34M USD | $902.5K 57.67 USD | $200 0.01 USD | $216 0.01 USD | $333.9B 21.34M USD | 848.00 | $0.25 0.00001 USD | |
PT Rockfields Properti Indonesia Tbk. ROCK.JK | $228 0.01 USD |
0
|
$327.22B 20.91M USD | $2K 0.13 USD | $228 0.01 USD | $228 0.01 USD | $327.22B 20.91M USD | 0 | -$12.64 -0.0008 USD | |
PT Kota Satu Properti Tbk SATU.JK | $224 0.01 USD |
+3.7
|
$308B 19.68M USD | $10.27M 656.3 USD | $216 0.01 USD | $226 0.01 USD | $308B 19.68M USD | 0 | -$13.12 -0.0008 USD | |
PT Megapolitan Developments Tbk EMDE.JK | $91 0.0058 USD |
-1.09
|
$304.85B 19.48M USD | $54.2K 3.46 USD | $91 0.0058 USD | $93 0.0059 USD | $304.85B 19.48M USD | 0.57 | $158.75 0.01 USD | |
PT Pakuan Tbk UANG.JK | $234 0.01 USD |
+4.46
|
$283.14B 18.09M USD | $43.5K 2.78 USD | $214 0.01 USD | $238 0.02 USD | $283.14B 18.09M USD | 0 | -$62.92 -0.004 USD | |
PT Bukit Darmo Property Tbk BKDP.JK | $33 0.0021 USD |
0
|
$247.96B 15.85M USD | $900 0.06 USD | $33 0.0021 USD | $35 0.0022 USD | $247.96B 15.85M USD | 0 | -$4.55 -0.0002 USD | |
PT Repower Asia Indonesia Tbk REAL.JK | $37 0.0023 USD |
+8.82
|
$245.44B 15.68M USD | $12.27M 783.93 USD | $37 0.0023 USD | $37 0.0023 USD | $245.44B 15.68M USD | 289.06 | $0.13 0.000008 USD | |
PT Bima Sakti Pertiwi Tbk PAMG.JK | $69 0.0044 USD |
+1.47
|
$215.62B 13.78M USD | $462.7K 29.57 USD | $67 0.0042 USD | $69 0.0044 USD | $215.62B 13.78M USD | 0 | -$2.98 -0.0001 USD | |
PT Puri Global Sukses Tbk PURI.JK | $194 0.01 USD |
+1.57
|
$194B 12.4M USD | $99.4K 6.35 USD | $185 0.01 USD | $194 0.01 USD | $194B 12.4M USD | 35.61 | $5.45 0.0003 USD | |
PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $28 0.0017 USD |
-6.67
|
$180.58B 11.54M USD | $77.1K 4.93 USD | $28 0.0017 USD | $29 0.0018 USD | $180.58B 11.54M USD | 247.78 | $0.11 0.000007 USD | |
PT Nusantara Almazia Tbk NZIA.JK | $82 0.0052 USD |
-1.2
|
$180.2B 11.52M USD | $6.56M 418.88 USD | $79 0.0050 USD | $86 0.0054 USD | $180.2B 11.52M USD | 62.35 | $1.32 0.00008 USD | |
PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
PT DMS Propertindo Tbk KOTA.JK | $17 0.0010 USD |
-5.56
|
$179.29B 11.46M USD | $9.43M 602.88 USD | $17 0.0010 USD | $17 0.0010 USD | $179.29B 11.46M USD | 0 | -$1.7 -0.0001 USD | |
PT Bhuwanatala Indah Permai Tbk BIPP.JK | $35 0.0022 USD |
-2.78
|
$176B 11.25M USD | $96.2K 6.15 USD | $33 0.0021 USD | $35 0.0022 USD | $176B 11.25M USD | 0 | -$0.21 -0.00001 USD | |
PT Andalan Perkasa Abadi Tbk NASA.JK | $14 0.00089 USD |
-6.67
|
$154.07B 9.85M USD | $203.4K 13 USD | $14 0.00089 USD | $15 0.00095 USD | $154.07B 9.85M USD | 21.21 | $0.66 0.00004 USD | |
PT Triniti Dinamik Tbk TRUE.JK | $19 0.0012 USD |
0
|
$143.85B 9.19M USD | $500 0.03 USD | $19 0.0012 USD | $19 0.0012 USD | $143.85B 9.19M USD | 5.38 | $3.53 0.0002 USD | |
PT Bumi Citra Permai Tbk BCIP.JK | $96 0.0061 USD |
+5.56
|
$137.27B 8.77M USD | $29M 1.85K USD | $91 0.0058 USD | $96 0.0061 USD | $137.27B 8.77M USD | 13.95 | $6.88 0.0004 USD | |
PT Pudjiadi Prestige Tbk PUDP.JK | $208 0.01 USD |
+0.97
|
$137.1B 8.76M USD | $16.8K 1.07 USD | $204 0.01 USD | $208 0.01 USD | $137.1B 8.76M USD | 0 | -$53.82 -0.003 USD | |
PT Era Graharealty Tbk IPAC.JK | $140 0.0089 USD |
+3.7
|
$132.98B 8.5M USD | $3.2K 0.2 USD | $130 0.0083 USD | $140 0.0089 USD | $132.98B 8.5M USD | 36.62 | $3.82 0.0002 USD | |
PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
PT Metro Realty Tbk MTSM.JK | $500 0.03 USD |
0
|
$116.42B 7.44M USD | $8.7K 0.56 USD | $460 0.03 USD | $500 0.03 USD | $116.42B 7.44M USD | 0 | -$10.55 -0.0006 USD | |
PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$10.47 -0.0006 USD | |
PT Agung Semesta Sejahtera Tbk TARA.JK | $9 0.00057 USD |
0
|
$90.63B 5.79M USD | $131.9K 8.43 USD | $9 0.00057 USD | $9 0.00057 USD | $90.63B 5.79M USD | 0 | -$0.23 -0.00001 USD | |
PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $69 0.0044 USD |
+1.47
|
$90.18B 5.76M USD | $458.2K 29.28 USD | $68 0.0043 USD | $72 0.0046 USD | $90.18B 5.76M USD | 9.97 | $6.92 0.0004 USD | |
PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $24 0.0015 USD |
-4
|
$63.75B 4.07M USD | $128.3K 8.2 USD | $24 0.0015 USD | $24 0.0015 USD | $63.75B 4.07M USD | 0 | -$10.04 -0.0006 USD | |
PT Trimitra Propertindo Tbk LAND.JK | $20 0.0012 USD |
+5.26
|
$55.85B 3.57M USD | $1.24M 79.26 USD | $19 0.0012 USD | $20 0.0012 USD | $55.85B 3.57M USD | 17.39 | $1.15 0.00007 USD | |
PT Bhakti Agung Propertindo Tbk BAPI.JK | $8 0.00051 USD |
0
|
$44.74B 2.86M USD | $110K 7.03 USD | $8 0.00051 USD | $9 0.00057 USD | $44.74B 2.86M USD | 0 | -$0.18 -0.00001 USD | |
PT Diamond Citra Propertindo Tbk DADA.JK | $6 0.00038 USD |
0
|
$44.59B 2.85M USD | $15.57M 995.12 USD | $6 0.00038 USD | $6 0.00038 USD | $44.59B 2.85M USD | 1.79 | $3.35 0.0002 USD | |
PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $20.1K 1.28 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$7.99 -0.0005 USD | |
PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
PT Lancartama Sejati Tbk TAMA.JK | $22 0.0014 USD |
-8.33
|
$26.4B 1.69M USD | $64.5K 4.12 USD | $22 0.0014 USD | $22 0.0014 USD | $26.4B 1.69M USD | 0 | -$3.56 -0.0002 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}