$3.35T
Capitalização total de mercado
$153.72B
Volume total
BTC 62.19%     ETH 8.61%
Dominância

País: Indonésia Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sentul City Tbk  BKSL.JK $132 0.0084 USD
+11.97
$22.14T 1.41B USD $430.07M 27.48K USD $120 0.0076 USD $133 0.0084 USD $22.14T 1.41B USD 173.68 $0.76 0.00004 USD
PT MNC Land Tbk  KPIG.JK $155 0.0099 USD
+5.44
$15.12T 966.28M USD $31.91M 2.04K USD $147 0.0093 USD $157 0.01 USD $15.12T 966.28M USD 22.86 $6.78 0.0004 USD
PT Puradelta Lestari Tbk  DMAS.JK $137 0.0087 USD
+1.49
$6.6T 421.95M USD $33.09M 2.11K USD $136 0.0086 USD $138 0.0088 USD $6.6T 421.95M USD 4.99 $27.45 0.001 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $172 0.01 USD
-2.82
$3.53T 225.67M USD $78.94M 5.04K USD $170 0.01 USD $177 0.01 USD $3.53T 225.67M USD 6.63 $25.91 0.001 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $22,575 1.44 USD
+0.56
$21.41T 1.37B USD $12.8K 0.82 USD $21,925 1.4 USD $24,025 1.54 USD $21.41T 1.37B USD 20.81 $1.08K 0.07 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $2,130 0.14 USD
+0.95
$21.18T 1.35B USD $608.1K 38.86 USD $2,010 0.13 USD $2,140 0.14 USD $21.18T 1.35B USD 0 -$0.21 -0.00001 USD
PT Pakuwon Jati Tbk  PWON.JK $376 0.02 USD
+5.03
$18.11T 1.16B USD $28.61M 1.83K USD $362 0.02 USD $382 0.02 USD $18.11T 1.16B USD 8.85 $42.46 0.002 USD
PT Ciputra Development Tbk  CTRA.JK $920 0.06 USD
+4.55
$17.05T 1.09B USD $18.35M 1.17K USD $905 0.06 USD $930 0.06 USD $17.05T 1.09B USD 7.36 $124.96 0.007 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $815 0.05 USD
+1.88
$17.04T 1.09B USD $18.19M 1.16K USD $805 0.05 USD $830 0.05 USD $17.04T 1.09B USD 5.25 $155.04 0.009 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $1,050 0.07 USD
0
$11.49T 734.38M USD $511.1K 32.66 USD $1,050 0.07 USD $1,050 0.07 USD $11.49T 734.38M USD 238.09 $4.41 0.0002 USD
PT Jakarta Setiabudi Internasional Tbk  JSPT.JK $4,480 0.29 USD
+24.79
$10.39T 663.81M USD $24K 1.53 USD $3,590 0.23 USD $4,480 0.29 USD $10.39T 663.81M USD 32.49 $137.86 0.008 USD
PT Jaya Real Property, Tbk.  JRPT.JK $700 0.04 USD
-1.41
$9.04T 577.51M USD $170.2K 10.88 USD $700 0.04 USD $710 0.05 USD $9.04T 577.51M USD 7.85 $89.11 0.005 USD
PT Plaza Indonesia Realty Tbk  PLIN.JK $2,510 0.16 USD
0
$8.87T 567.11M USD $700 0.04 USD $2,510 0.16 USD $2,510 0.16 USD $8.87T 567.11M USD 8.89 $282.12 0.02 USD
PT Indonesian Paradise Property Tbk  INPP.JK $770 0.05 USD
-3.14
$8.61T 550.2M USD $26.5K 1.69 USD $765 0.05 USD $780 0.05 USD $8.61T 550.2M USD 15.01 $51.28 0.003 USD
PT Duta Pertiwi Tbk  DUTI.JK $3,760 0.24 USD
0
$6.96T 444.5M USD $7.4K 0.47 USD $3,760 0.24 USD $3,760 0.24 USD $6.96T 444.5M USD 8.99 $418.11 0.03 USD
PT Summarecon Agung Tbk  SMRA.JK $378 0.02 USD
+3.28
$6.24T 398.76M USD $45.21M 2.89K USD $372 0.02 USD $382 0.02 USD $6.24T 398.76M USD 5.33 $70.89 0.004 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $860 0.05 USD
+24.64
$4.1T 262.26M USD $1.52M 97.35 USD $675 0.04 USD $860 0.05 USD $4.1T 262.26M USD 41.68 $20.63 0.001 USD
PT Mega Manunggal Property Tbk  MMLP.JK $515 0.03 USD
0
$3.55T 226.72M USD $86K 5.5 USD $505 0.03 USD $520 0.03 USD $3.55T 226.72M USD 15.15 $33.99 0.002 USD
PT Roda Vivatex Tbk  RDTX.JK $12,400 0.79 USD
0
$3.33T 212.99M USD $600 0.04 USD $11,825 0.76 USD $12,500 0.8 USD $3.33T 212.99M USD 10.98 $1.13K 0.07 USD
PT Metropolitan Land Tbk  MTLA.JK $420 0.03 USD
0
$3.22T 205.45M USD $106.3K 6.79 USD $420 0.03 USD $426 0.03 USD $3.22T 205.45M USD 6.77 $62.03 0.003 USD
PT City Retail Developments Tbk  NIRO.JK $121 0.0077 USD
-2.42
$2.69T 171.64M USD $500 0.03 USD $121 0.0077 USD $123 0.0078 USD $2.69T 171.64M USD 0 -$10.11 -0.0006 USD
PT Alam Sutera Realty Tbk  ASRI.JK $128 0.0081 USD
+5.79
$2.52T 160.72M USD $26.56M 1.7K USD $121 0.0077 USD $130 0.0083 USD $2.52T 160.72M USD 55.65 $2.3 0.0001 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $372 0.02 USD
+2.2
$2.38T 152.14M USD $15.3K 0.98 USD $364 0.02 USD $394 0.03 USD $2.38T 152.14M USD 85.91 $4.33 0.0002 USD
PT Lippo Cikarang Tbk  LPCK.JK $456 0.03 USD
-0.43
$2.33T 149.18M USD $392.5K 25.08 USD $456 0.03 USD $462 0.03 USD $2.33T 149.18M USD 0 -$565.1 -0.03 USD
PT Agung Podomoro Land Tbk  APLN.JK $90 0.0057 USD
+3.49
$2.04T 130.55M USD $4.54M 289.87 USD $87 0.0055 USD $90 0.0057 USD $2.04T 130.55M USD 2.92 $30.75 0.001 USD
PT Pollux Hotels Group Tbk  POLI.JK $750 0.05 USD
0
$1.51T 96.36M USD $1.1K 0.07 USD $750 0.05 USD $750 0.05 USD $1.51T 96.36M USD 33.43 $22.43 0.001 USD
PT Indonesia Prima Property Tbk  OMRE.JK $474 0.03 USD
0
$1.4T 89.21M USD $100 0.01 USD $474 0.03 USD $474 0.03 USD $1.4T 89.21M USD 0 -$49.63 -0.003 USD
PT Intiland Development Tbk  DILD.JK $125 0.0079 USD
+1.63
$1.3T 82.8M USD $8.74M 558.71 USD $121 0.0077 USD $128 0.0081 USD $1.3T 82.8M USD 4.80 $26.01 0.001 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.77M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.77M USD 0 -$31.96 -0.002 USD
PT Wulandari Bangun Laksana Tbk  BSBK.JK $50 0.0031 USD
0
$1.25T 80.17M USD $430.1K 27.48 USD $50 0.0031 USD $50 0.0031 USD $1.25T 80.17M USD 3.58 $13.93 0.0008 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $124 0.0079 USD
+1.64
$967.29B 61.81M USD $421.8K 26.95 USD $119 0.0076 USD $124 0.0079 USD $967.29B 61.81M USD 14.41 $8.6 0.0005 USD
PT Charnic Capital Tbk  NICK.JK $1,435 0.09 USD
+16.19
$934.4B 59.71M USD $27.2K 1.74 USD $1,135 0.07 USD $1,500 0.1 USD $934.4B 59.71M USD 4.34 $329.95 0.02 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Bekasi Fajar Industrial Estate Tbk  BEST.JK $95 0.0060 USD
+2.15
$916.49B 58.57M USD $4.11M 262.47 USD $94 0.0060 USD $96 0.0061 USD $916.49B 58.57M USD 26.76 $3.55 0.0002 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $174 0.01 USD
0
$744.14B 47.55M USD $135.71M 8.67K USD $173 0.01 USD $179 0.01 USD $744.14B 47.55M USD 6.12 $28.43 0.001 USD
PT Modernland Realty Tbk  MDLN.JK $50 0.0031 USD
0
$597.36B 38.17M USD $10.72M 684.75 USD $50 0.0031 USD $50 0.0031 USD $597.36B 38.17M USD 1.79 $27.8 0.001 USD
PT Pikko Land Development Tbk  RODA.JK $38 0.0024 USD
0
$516.5B 33.01M USD $100 0.01 USD $38 0.0024 USD $38 0.0024 USD $516.5B 33.01M USD 0 -$4.63 -0.0002 USD
PT Natura City Developments Tbk  CITY.JK $84 0.0053 USD
+1.2
$454.04B 29.01M USD $499.2K 31.9 USD $83 0.0053 USD $85 0.0054 USD $454.04B 29.01M USD 40.00 $2.1 0.0001 USD
PT Duta Anggada Realty Tbk.  DART.JK $140 0.0089 USD
+1.45
$439.79B 28.1M USD $25.4K 1.62 USD $133 0.0084 USD $145 0.0092 USD $439.79B 28.1M USD 0 -$92 -0.005 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $100 0.0063 USD
+3.09
$435.25B 27.81M USD $388.2K 24.81 USD $98 0.0062 USD $106 0.0067 USD $435.25B 27.81M USD 0 -$22.96 -0.001 USD
PT Bakrieland Development Tbk  ELTY.JK $10 0.00063 USD
0
$435.22B 27.81M USD $3.53M 225.58 USD $10 0.00063 USD $10 0.00063 USD $435.22B 27.81M USD 0 -$2.5 -0.0001 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $101 0.0064 USD
+1
$391.22B 25M USD $736.4K 47.06 USD $99 0.0063 USD $103 0.0065 USD $391.22B 25M USD 5.19 $19.44 0.001 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $124 0.0079 USD
0
$386.83B 24.72M USD $33.3K 2.13 USD $115 0.0073 USD $124 0.0079 USD $386.83B 24.72M USD 134.78 $0.92 0.00005 USD
PT Grand House Mulia Tbk  HOMI.JK $212 0.01 USD
+1.9
$333.9B 21.34M USD $902.5K 57.67 USD $200 0.01 USD $216 0.01 USD $333.9B 21.34M USD 848.00 $0.25 0.00001 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $228 0.01 USD
0
$327.22B 20.91M USD $2K 0.13 USD $228 0.01 USD $228 0.01 USD $327.22B 20.91M USD 0 -$12.64 -0.0008 USD
PT Kota Satu Properti Tbk  SATU.JK $224 0.01 USD
+3.7
$308B 19.68M USD $10.27M 656.3 USD $216 0.01 USD $226 0.01 USD $308B 19.68M USD 0 -$13.12 -0.0008 USD
PT Megapolitan Developments Tbk  EMDE.JK $91 0.0058 USD
-1.09
$304.85B 19.48M USD $54.2K 3.46 USD $91 0.0058 USD $93 0.0059 USD $304.85B 19.48M USD 0.57 $158.75 0.01 USD
PT Pakuan Tbk  UANG.JK $234 0.01 USD
+4.46
$283.14B 18.09M USD $43.5K 2.78 USD $214 0.01 USD $238 0.02 USD $283.14B 18.09M USD 0 -$62.92 -0.004 USD
PT Bukit Darmo Property Tbk  BKDP.JK $33 0.0021 USD
0
$247.96B 15.85M USD $900 0.06 USD $33 0.0021 USD $35 0.0022 USD $247.96B 15.85M USD 0 -$4.55 -0.0002 USD
PT Repower Asia Indonesia Tbk  REAL.JK $37 0.0023 USD
+8.82
$245.44B 15.68M USD $12.27M 783.93 USD $37 0.0023 USD $37 0.0023 USD $245.44B 15.68M USD 289.06 $0.13 0.000008 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $69 0.0044 USD
+1.47
$215.62B 13.78M USD $462.7K 29.57 USD $67 0.0042 USD $69 0.0044 USD $215.62B 13.78M USD 0 -$2.98 -0.0001 USD
PT Puri Global Sukses Tbk  PURI.JK $194 0.01 USD
+1.57
$194B 12.4M USD $99.4K 6.35 USD $185 0.01 USD $194 0.01 USD $194B 12.4M USD 35.61 $5.45 0.0003 USD
PT Anugerah Kagum Karya Utama Tbk  AKKU.JK $28 0.0017 USD
-6.67
$180.58B 11.54M USD $77.1K 4.93 USD $28 0.0017 USD $29 0.0018 USD $180.58B 11.54M USD 247.78 $0.11 0.000007 USD
PT Nusantara Almazia Tbk  NZIA.JK $82 0.0052 USD
-1.2
$180.2B 11.52M USD $6.56M 418.88 USD $79 0.0050 USD $86 0.0054 USD $180.2B 11.52M USD 62.35 $1.32 0.00008 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.51M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.51M USD 0 -$3.43 -0.0002 USD
PT DMS Propertindo Tbk  KOTA.JK $17 0.0010 USD
-5.56
$179.29B 11.46M USD $9.43M 602.88 USD $17 0.0010 USD $17 0.0010 USD $179.29B 11.46M USD 0 -$1.7 -0.0001 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $35 0.0022 USD
-2.78
$176B 11.25M USD $96.2K 6.15 USD $33 0.0021 USD $35 0.0022 USD $176B 11.25M USD 0 -$0.21 -0.00001 USD
PT Andalan Perkasa Abadi Tbk  NASA.JK $14 0.00089 USD
-6.67
$154.07B 9.85M USD $203.4K 13 USD $14 0.00089 USD $15 0.00095 USD $154.07B 9.85M USD 21.21 $0.66 0.00004 USD
PT Triniti Dinamik Tbk  TRUE.JK $19 0.0012 USD
0
$143.85B 9.19M USD $500 0.03 USD $19 0.0012 USD $19 0.0012 USD $143.85B 9.19M USD 5.38 $3.53 0.0002 USD
PT Bumi Citra Permai Tbk  BCIP.JK $96 0.0061 USD
+5.56
$137.27B 8.77M USD $29M 1.85K USD $91 0.0058 USD $96 0.0061 USD $137.27B 8.77M USD 13.95 $6.88 0.0004 USD
PT Pudjiadi Prestige Tbk  PUDP.JK $208 0.01 USD
+0.97
$137.1B 8.76M USD $16.8K 1.07 USD $204 0.01 USD $208 0.01 USD $137.1B 8.76M USD 0 -$53.82 -0.003 USD
PT Era Graharealty Tbk  IPAC.JK $140 0.0089 USD
+3.7
$132.98B 8.5M USD $3.2K 0.2 USD $130 0.0083 USD $140 0.0089 USD $132.98B 8.5M USD 36.62 $3.82 0.0002 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Metro Realty Tbk  MTSM.JK $500 0.03 USD
0
$116.42B 7.44M USD $8.7K 0.56 USD $460 0.03 USD $500 0.03 USD $116.42B 7.44M USD 0 -$10.55 -0.0006 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Dafam Property Indonesia Tbk  DFAM.JK $50 0.0031 USD
0
$94.99B 6.07M USD $100 0.01 USD $50 0.0031 USD $50 0.0031 USD $94.99B 6.07M USD 0 -$10.47 -0.0006 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $9 0.00057 USD
0
$90.63B 5.79M USD $131.9K 8.43 USD $9 0.00057 USD $9 0.00057 USD $90.63B 5.79M USD 0 -$0.23 -0.00001 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $69 0.0044 USD
+1.47
$90.18B 5.76M USD $458.2K 29.28 USD $68 0.0043 USD $72 0.0046 USD $90.18B 5.76M USD 9.97 $6.92 0.0004 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $24 0.0015 USD
-4
$63.75B 4.07M USD $128.3K 8.2 USD $24 0.0015 USD $24 0.0015 USD $63.75B 4.07M USD 0 -$10.04 -0.0006 USD
PT Trimitra Propertindo Tbk  LAND.JK $20 0.0012 USD
+5.26
$55.85B 3.57M USD $1.24M 79.26 USD $19 0.0012 USD $20 0.0012 USD $55.85B 3.57M USD 17.39 $1.15 0.00007 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $8 0.00051 USD
0
$44.74B 2.86M USD $110K 7.03 USD $8 0.00051 USD $9 0.00057 USD $44.74B 2.86M USD 0 -$0.18 -0.00001 USD
PT Diamond Citra Propertindo Tbk  DADA.JK $6 0.00038 USD
0
$44.59B 2.85M USD $15.57M 995.12 USD $6 0.00038 USD $6 0.00038 USD $44.59B 2.85M USD 1.79 $3.35 0.0002 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $50 0.0031 USD
0
$33.09B 2.11M USD $20.1K 1.28 USD $50 0.0031 USD $50 0.0031 USD $33.09B 2.11M USD 0 -$7.99 -0.0005 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
PT Lancartama Sejati Tbk  TAMA.JK $22 0.0014 USD
-8.33
$26.4B 1.69M USD $64.5K 4.12 USD $22 0.0014 USD $22 0.0014 USD $26.4B 1.69M USD 0 -$3.56 -0.0002 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.