Bolsa: IOB Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (60)
IOB (60)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (60)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (3)
- Serviços Imobiliários (26)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (2)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Diversificados (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.23 36.32 USD |
+0.38
|
$28.09B 30.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.09B 30.7B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.96 31.66 USD |
+1.44
|
$26.25B 28.7B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $26.25B 28.7B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $78.12 85.4 USD |
+0.19
|
$11.82B 12.92B USD | $388 424.14 USD | $0 0 USD | $0 0 USD | $11.82B 12.92B USD | 0 | -$6.67 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.73 11.73 USD |
+3.17
|
$10.48B 11.46B USD | $8.4K 9.18K USD | $0 0 USD | $0 0 USD | $10.48B 11.46B USD | 32.51 | $0.33 0.36 USD | |
| Klépierre SA 0F4I.IL | $33.5 36.62 USD |
+1.3
|
$10.21B 11.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.21B 11.16B USD | 23.59 | $1.42 1.55 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.3 24.38 USD |
+3
|
$9.7B 10.6B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $9.7B 10.6B USD | 0 | -$6.65 -7.2 USD | |
| Swiss Prime Site AG 0QOG.IL | $115.48 131.39 USD |
+2.56
|
$9.05B 10.29B USD | $80 91.02 USD | $0 0 USD | $0 0 USD | $9.05B 10.29B USD | 44.76 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $115.3 126.04 USD |
+2.76
|
$9.32B 10.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.32B 10.19B USD | 55.16 | $2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $66.37 6.48 USD |
+1.81
|
$83.05B 8.11B USD | $1.79K 174.92 USD | $0 0 USD | $0 0 USD | $83.05B 8.11B USD | 158.01 | $0.42 0.04 USD | |
| Gecina 0OPE.IL | $92.29 100.88 USD |
+2.26
|
$7.23B 7.9B USD | $2.75K 3K USD | $0 0 USD | $0 0 USD | $7.23B 7.9B USD | 0 | -$13.56 -14.8 USD | |
| AB Sagax (publ) 0QDX.IL | $207.99 20.3 USD |
-0.39
|
$79.32B 7.74B USD | $22.09K 2.16K USD | $0 0 USD | $0 0 USD | $79.32B 7.74B USD | 62.08 | $3.35 0.33 USD | |
| Covivio 0J6V.IL | $50.1 54.77 USD |
+0.44
|
$5.57B 6.09B USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $5.57B 6.09B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $116.84 11.4 USD |
+2.62
|
$61.83B 6.04B USD | $4.34K 423.64 USD | $0 0 USD | $0 0 USD | $61.83B 6.04B USD | 0 | -$21.85 -2.1 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.64 11.63 USD |
+0.76
|
$5.12B 5.6B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $5.12B 5.6B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.84 22.78 USD |
+1.51
|
$4.5B 4.92B USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $64.23 70.21 USD |
+1.94
|
$3.35B 3.66B USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $3.35B 3.66B USD | 19.11 | $3.36 3.67 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.97 6.53 USD |
+2.13
|
$3.17B 3.47B USD | $45.7K 49.95K USD | $0 0 USD | $0 0 USD | $3.17B 3.47B USD | 0 | -$1.3 -1.4 USD | |
| Cofinimmo SA 0J3X.IL | $78.35 85.65 USD |
+2.62
|
$3.16B 3.46B USD | $60.3K 65.92K USD | $0 0 USD | $0 0 USD | $3.16B 3.46B USD | 14.19 | $5.52 6.03 USD | |
| Aroundtown SA 0RUH.IL | $2.78 3.04 USD |
+3.69
|
$3.04B 3.33B USD | $476 520.33 USD | $0 0 USD | $0 0 USD | $3.04B 3.33B USD | 0 | -$1.51 -1.6 USD | |
| Pandox AB (publ) 0R8U.IL | $164 16.01 USD |
+0.61
|
$33.49B 3.27B USD | $300 29.28 USD | $0 0 USD | $0 0 USD | $33.49B 3.27B USD | 16.06 | $10.21 1 USD | |
| Carmila S.A. 0QAP.IL | $19.04 20.81 USD |
+2.15
|
$2.91B 3.18B USD | $675 737.87 USD | $0 0 USD | $0 0 USD | $2.91B 3.18B USD | 28.00 | $0.68 0.74 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $97.25 9.49 USD |
+0.93
|
$31.9B 3.11B USD | $38.49K 3.76K USD | $0 0 USD | $0 0 USD | $31.9B 3.11B USD | 21.85 | $4.45 0.43 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $48.04 4.69 USD |
+0.88
|
$31.34B 3.06B USD | $98 9.57 USD | $0 0 USD | $0 0 USD | $31.34B 3.06B USD | 0 | -$1.97 -0.1 USD | |
| Kojamo Oyj 0A0E.IL | $10.29 11.24 USD |
+2.24
|
$2.76B 3.02B USD | $12K 13.12K USD | $0 0 USD | $0 0 USD | $2.76B 3.02B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $14.41 15.75 USD |
+1.84
|
$2.71B 2.97B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $2.71B 2.97B USD | 0 | -$2.78 -3.03 USD | |
| Fabege AB (publ) 0XPX.IL | $82.77 8.08 USD |
+1.46
|
$28.84B 2.81B USD | $83.75K 8.17K USD | $0 0 USD | $0 0 USD | $28.84B 2.81B USD | 0 | -$14.27 -1.3 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $117.04 11.42 USD |
+0.12
|
$24.7B 2.41B USD | $39.52K 3.86K USD | $0 0 USD | $0 0 USD | $24.7B 2.41B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $11 12.02 USD |
+4.36
|
$2.07B 2.26B USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $22.62 24.73 USD |
+3.43
|
$1.87B 2.04B USD | $1.78K 1.94K USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $87.7 8.56 USD |
-0.03
|
$18.28B 1.78B USD | $2.07K 202.25 USD | $0 0 USD | $0 0 USD | $18.28B 1.78B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $64.34 70.34 USD |
-23.85
|
$1.17B 1.28B USD | $1.37K 1.5K USD | $0 0 USD | $0 0 USD | $1.17B 1.28B USD | 15.24 | $4.22 4.61 USD | |
| Mercialys SA 0IQU.IL | $10.82 11.83 USD |
+3.15
|
$1.05B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 16.39 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $16.22 17.73 USD |
+3.18
|
$711.83M 778.13M USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $711.83M 778.13M USD | 8.72 | $1.86 2.03 USD | |
| Citycon Oyj 0A0F.IL | $3.58 3.91 USD |
-51.77
|
$601.26M 657.26M USD | $300.56K 328.55K USD | $0 0 USD | $0 0 USD | $601.26M 657.26M USD | 39.76 | $0.09 0.1 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.09 1.19 USD |
+2.16
|
$585.75M 640.31M USD | $52.51K 57.4K USD | $0 0 USD | $0 0 USD | $585.75M 640.31M USD | 0 | -$0.14 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.26 0.29 USD |
-2.94
|
$44.38M 48.51M USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $44.38M 48.51M USD | 0 | -$15.19 -16.6 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $18.38 20.09 USD |
+2.25
|
$2.54B 2.77B USD | $225 245.96 USD | $0 0 USD | $0 0 USD | $2.54B 2.77B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $318.5 362.38 USD |
+1.84
|
$2.33B 2.65B USD | $10 11.38 USD | $0 0 USD | $0 0 USD | $2.33B 2.65B USD | 21.95 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $22.96 25.1 USD |
+1.41
|
$2.33B 2.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33B 2.54B USD | 0 | -$1.18 -1.2 USD | |
| Entra ASA 0R3Y.IL | $125.8 12.07 USD |
+2.11
|
$24.68B 2.37B USD | $17.21K 1.65K USD | $0 0 USD | $0 0 USD | $24.68B 2.37B USD | 0 | -$23.89 -2.2 USD | |
| Catena AB (publ) 0GVS.IL | $456.45 44.56 USD |
+2.92
|
$23.96B 2.34B USD | $765 74.67 USD | $0 0 USD | $0 0 USD | $23.96B 2.34B USD | 480.47 | $0.95 0.09 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $20 21.86 USD |
+1.63
|
$1.53B 1.67B USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 200.00 | $0.1 0.11 USD | |
| Xior Student Housing NV 0RD8.IL | $29.2 31.92 USD |
+3
|
$1.08B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 0 | -$0.74 -0.8 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Retail Estates N.V. 0FSO.IL | $65.7 71.82 USD |
-8.88
|
$944.48M 1.03B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $944.48M 1.03B USD | 5.05 | $12.99 14.2 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $66.07 6.45 USD |
-0.13
|
$9.62B 939.18M USD | $12.3K 1.2K USD | $0 0 USD | $0 0 USD | $9.62B 939.18M USD | 0 | -$3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $77.1 7.53 USD |
+9.05
|
$8.78B 857.08M USD | $4.89K 477.32 USD | $0 0 USD | $0 0 USD | $8.78B 857.08M USD | 0 | -$6.57 -0.6 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| PATRIZIA SE 0FJC.IL | $7.64 8.35 USD |
+0.39
|
$684.01M 747.72M USD | $2.66K 2.91K USD | $0 0 USD | $0 0 USD | $684.01M 747.72M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $9.66 10.56 USD |
+1.34
|
$542.24M 592.74M USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $542.24M 592.74M USD | 4.41 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $22.25 24.32 USD |
+2.42
|
$470.48M 514.3M USD | $195 213.16 USD | $0 0 USD | $0 0 USD | $470.48M 514.3M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $32.11 3.13 USD |
+0.16
|
$4.25B 414.65M USD | $2.55K 248.42 USD | $0 0 USD | $0 0 USD | $4.25B 414.65M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.93 3.2 USD |
-0.59
|
$343.42M 375.4M USD | $368 402.27 USD | $0 0 USD | $0 0 USD | $343.42M 375.4M USD | 0 | -$0.87 -0.9 USD | |
| Branicks Group AG 0QGG.IL | $1.87 2.04 USD |
+0.32
|
$163.38M 178.59M USD | $150 163.97 USD | $0 0 USD | $0 0 USD | $163.38M 178.59M USD | 0 | -$0.1 -0.1 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.27 0.29 USD |
-55.31
|
$9.86M 10.77M USD | $250 273.28 USD | $0 0 USD | $0 0 USD | $9.86M 10.77M USD | 0 | -$23.44 -25.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}