País: Reino Unido Bolsa: IOB Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (51)
- {{country.name}}
- Todos os países
- Reino Unido (51)
IOB (51)
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- IOB (51)
Imobiliário (51)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Imobiliários (23)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cellnex Telecom, S.A. 0R9C.IL | €28.39 32.77 USD |
-0.09
|
€24.00B 27.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.00B 27.7B USD | 0 | -€0.44 -0.5 USD | ||
| Vonovia SE 0QFT.IL | €19.77 22.82 USD |
-2.02
|
€17.92B 20.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.92B 20.69B USD | 0 | -€8.02 -9.2 USD | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €97.44 112.48 USD |
-0.38
|
€14.74B 17.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.74B 17.01B USD | 0 | -€6.67 -7.6 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 127.92 160.44 USD |
-0.14
|
CHF 10.02B 12.57B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.02B 12.57B USD | 49.58 | CHF 2.58 3.24 USD | ||
| Klépierre SA 0F4I.IL | €34.64 39.99 USD |
-0.55
|
€10.56B 12.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.56B 12.19B USD | 24.39 | €1.42 1.64 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €18.06 20.85 USD |
-2.11
|
€7.85B 9.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.85B 9.07B USD | 0 | -€6.65 -7.6 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €14.72 16.99 USD |
-1.34
|
€7.09B 8.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.09B 8.18B USD | 0 | -€0.58 -0.6 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €6.68 7.71 USD |
-1.07
|
€6.53B 7.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.53B 7.53B USD | 20.24 | €0.33 0.38 USD | ||
| Scout24 SE 0RB8.IL | €75.00 86.58 USD |
-3.32
|
€6.06B 7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.06B 7B USD | 35.88 | €2.09 2.41 USD | ||
| Covivio 0J6V.IL | €53.15 61.35 USD |
-0.47
|
€5.91B 6.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.91B 6.82B USD | 0 | -€9.11 -10.5 USD | ||
| Gecina 0OPE.IL | €71.66 82.72 USD |
+0.4
|
€5.61B 6.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.61B 6.48B USD | 0 | -€13.56 -15.6 USD | ||
| Castellum AB (publ) 0GT1.IL | SEK 122.10 11.92 USD |
-0.53
|
SEK 64.61B 6.31B USD | SEK 3.69K 360.48 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.61B 6.31B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 50.00 4.88 USD |
-0.8
|
SEK 62.56B 6.11B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.56B 6.11B USD | 119.03 | SEK 0.42 0.04 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 161.00 15.72 USD |
+0.19
|
SEK 61.40B 5.99B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.40B 5.99B USD | 48.05 | SEK 3.35 0.33 USD | ||
| Warehouses De Pauw SA 0MU2.IL | €21.28 24.56 USD |
-0.79
|
€4.60B 5.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.60B 5.31B USD | 0 | -€0.46 -0.5 USD | ||
| Aedifica NV/SA 0DKX.IL | €68.29 78.83 USD |
+0.61
|
€3.56B 4.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.56B 4.11B USD | 20.32 | €3.36 3.88 USD | ||
| Cofinimmo SA 0J3X.IL | €80.17 92.55 USD |
-12.24
|
€3.24B 3.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.24B 3.74B USD | 14.52 | €5.52 6.37 USD | ||
| Colonial SFL, Socimi S. A. 0RID.IL | €5.57 6.42 USD |
+1.55
|
€2.96B 3.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.41B USD | 0 | -€1.30 -1.5 USD | ||
| Mobimo Holding AG 0QQY.IL | CHF 339.55 425.88 USD |
+0.38
|
CHF 2.48B 3.12B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.48B 3.12B USD | 23.40 | CHF 14.51 18.2 USD | ||
| Carmila S.A. 0QAP.IL | €16.16 18.65 USD |
+0.12
|
€2.47B 2.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.47B 2.85B USD | 23.76 | €0.68 0.78 USD | ||
| TAG Immobilien AG 0JK4.IL | €12.61 14.56 USD |
-4.6
|
€2.38B 2.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.38B 2.74B USD | 0 | -€2.78 -3.2 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 75.55 7.37 USD |
-1.4
|
SEK 26.32B 2.57B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.32B 2.57B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 79.70 7.78 USD |
+0.31
|
SEK 26.14B 2.55B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.14B 2.55B USD | 17.91 | SEK 4.45 0.43 USD | ||
| Lumo Kodit Oyj 0A0E.IL | €7.01 8.09 USD |
-1.58
|
€1.88B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.17B USD | 0 | -€1.81 -2.08 USD | ||
| Grand City Properties S.A. 0RPK.IL | €8.70 10.04 USD |
-3.7
|
€1.64B 1.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.64B 1.89B USD | 0 | -€2.41 -2.7 USD | ||
| Montea Comm. VA 0LBY.IL | €64.80 74.8 USD |
-23.31
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 15.35 | €4.22 4.87 USD | ||
| Mercialys SA 0IQU.IL | €11.30 13.04 USD |
-0.79
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 17.12 | €0.66 0.76 USD | ||
| Xior Student Housing NV 0RD8.IL | €26.40 30.47 USD |
-0.19
|
€974.48M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €974.48M 1.12B USD | 0 | -€0.74 -0.8 USD | ||
| Wereldhave N.V. 0NMR.IL | €20.10 23.2 USD |
-0.27
|
€882.11M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €882.11M 1.02B USD | 10.80 | €1.86 2.15 USD | ||
| PATRIZIA SE 0FJC.IL | €7.50 8.66 USD |
+0.6
|
€671.48M 775.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €671.48M 775.11M USD | 0 | €0.00 0 USD | ||
| Citycon Oyj 0A0F.IL | €2.72 3.14 USD |
-63.34
|
€456.98M 527.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €456.98M 527.51M USD | 30.22 | €0.09 0.1 USD | ||
| Pandox AB (publ) 0R8U.IL | SEK 167.40 16.34 USD |
-1.3
|
SEK 34.19B 3.34B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 34.19B 3.34B USD | 16.39 | SEK 10.21 1 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €22.10 25.51 USD |
-3.07
|
€2.24B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.24B 2.59B USD | 0 | -€1.18 -1.3 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 120.00 11.71 USD |
-0.12
|
SEK 25.32B 2.47B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.32B 2.47B USD | 0 | -SEK 6.91 -0.6 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 38.38 3.75 USD |
+0.26
|
SEK 25.04B 2.44B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.04B 2.44B USD | 0 | -SEK 1.97 -0.1 USD | ||
| CPI Europe AG 0PAN.IL | €14.99 17.3 USD |
-0.27
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | -€0.99 -1.1 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 411.43 40.16 USD |
-1.24
|
SEK 21.60B 2.11B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.60B 2.11B USD | 433.07 | SEK 0.95 0.09 USD | ||
| Icade 0K4O.IL | €20.68 23.87 USD |
+0.53
|
€1.71B 1.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.71B 1.97B USD | 0 | -€7.58 -8.7 USD | ||
| Entra ASA 0R3Y.IL | NOK 101.98 9.78 USD |
+0.42
|
NOK 20.01B 1.92B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.01B 1.92B USD | 0 | -NOK 23.89 -2.2 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €20.20 23.32 USD |
-0.86
|
€1.54B 1.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.78B USD | 202.00 | €0.10 0.12 USD | ||
| Altra Fastigheter AB (publ) 0A0K.IL | SEK 67.95 6.63 USD |
-1.02
|
SEK 14.17B 1.38B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.17B 1.38B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Retail Estates N.V. 0FSO.IL | €69.70 80.46 USD |
-3.33
|
€1.00B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.16B USD | 5.36 | €12.99 14.99 USD | ||
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 63.35 6.18 USD |
-0.74
|
SEK 9.23B 900.58M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.23B 900.58M USD | 0 | -SEK 3.38 -0.3 USD | ||
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | SEK 69.70 6.8 USD |
-1.41
|
SEK 7.94B 774.82M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.94B 774.82M USD | 0 | -SEK 6.57 -0.6 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €4.30 4.96 USD |
+0.23
|
€504.85M 582.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €504.85M 582.77M USD | 0 | -€0.87 -1.004 USD | ||
| Nexity SA 0KB3.IL | €7.80 9 USD |
+1.43
|
€437.83M 505.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €437.83M 505.4M USD | 3.56 | €2.19 2.53 USD | ||
| NSI N.V. 0RQN.IL | €17.12 19.76 USD |
+1.42
|
€362.01M 417.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.01M 417.88M USD | 0 | -€7.81 -9.01 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 26.55 2.59 USD |
-0.75
|
SEK 3.51B 342.9M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.51B 342.9M USD | 0 | -SEK 11.25 -1.09 USD | ||
| Branicks Group AG 0QGG.IL | €1.04 1.19 USD |
+1.42
|
€90.42M 104.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.42M 104.38M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. 0RA1.IL | €0.15 0.17 USD |
-3.54
|
€25.21M 29.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.21M 29.11M USD | 0 | -€15.19 -17.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}