Bolsa: IOB Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (60)
IOB (60)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (60)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (3)
- Serviços Imobiliários (26)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (2)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Diversificados (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.64 36.77 USD |
-1.77
|
$28.43B 31.08B USD | $20.73K 22.66K USD | $33.61 36.74 USD | $34.32 37.52 USD | $28.43B 31.08B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.23 31.95 USD |
+0.11
|
$26.5B 28.97B USD | $694.52K 759.2K USD | $29.14 31.85 USD | $29.61 32.37 USD | $26.5B 28.97B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $81.84 89.46 USD |
-0.27
|
$12.38B 13.53B USD | $20.21K 22.09K USD | $81.6 89.2 USD | $82.28 89.94 USD | $12.38B 13.53B USD | 0 | -$6.67 -7.2 USD | |
| Klépierre SA 0F4I.IL | $33.34 36.45 USD |
-0.18
|
$10.16B 11.11B USD | $1.2K 1.31K USD | $33.08 36.16 USD | $33.6 36.73 USD | $10.16B 11.11B USD | 23.47 | $1.42 1.55 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.25 25.42 USD |
+0.43
|
$10.11B 11.05B USD | $127 138.83 USD | $23.05 25.2 USD | $23.4 25.58 USD | $10.11B 11.05B USD | 0 | -$6.65 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.28 11.24 USD |
-0.53
|
$10.05B 10.98B USD | $189.01K 206.62K USD | $10.25 11.2 USD | $10.36 11.32 USD | $10.05B 10.98B USD | 31.15 | $0.33 0.36 USD | |
| Scout24 SE 0RB8.IL | $119.9 131.07 USD |
-0.99
|
$9.7B 10.6B USD | $13.06K 14.28K USD | $119.2 130.3 USD | $120.4 131.61 USD | $9.7B 10.6B USD | 57.36 | $2.09 2.28 USD | |
| Swiss Prime Site AG 0QOG.IL | $117.57 133.77 USD |
+1.49
|
$9.21B 10.48B USD | $2.14K 2.43K USD | $117.1 133.23 USD | $117.77 133.99 USD | $9.21B 10.48B USD | 45.57 | $2.58 2.94 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $67.04 6.54 USD |
<0.01
|
$83.88B 8.19B USD | $312.36K 30.49K USD | $67.04 6.54 USD | $67.04 6.54 USD | $83.88B 8.19B USD | 159.61 | $0.42 0.04 USD | |
| Gecina 0OPE.IL | $94.3 103.09 USD |
-0.08
|
$7.39B 8.07B USD | $3.09K 3.38K USD | $94 102.75 USD | $94.7 103.52 USD | $7.39B 8.07B USD | 0 | -$13.56 -14.8 USD | |
| AB Sagax (publ) 0QDX.IL | $211.45 20.64 USD |
+0.45
|
$80.64B 7.87B USD | $242.76K 23.7K USD | $211.45 20.64 USD | $211.45 20.64 USD | $80.64B 7.87B USD | 63.11 | $3.35 0.33 USD | |
| Covivio 0J6V.IL | $51.35 56.13 USD |
+0.69
|
$5.71B 6.24B USD | $2.17K 2.37K USD | $51.2 55.97 USD | $51.35 56.13 USD | $5.71B 6.24B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $120.68 11.78 USD |
+0.5
|
$63.86B 6.23B USD | $525.23K 51.27K USD | $120.68 11.78 USD | $120.68 11.78 USD | $63.86B 6.23B USD | 0 | -$21.85 -2.1 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.75 11.75 USD |
+0.99
|
$5.18B 5.66B USD | $1.62M 1.77M USD | $10.63 11.62 USD | $10.77 11.77 USD | $5.18B 5.66B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $21.18 23.15 USD |
+0.57
|
$4.57B 5B USD | $365 398.99 USD | $21.16 23.13 USD | $21.36 23.35 USD | $4.57B 5B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $66.5 72.69 USD |
+0.76
|
$3.47B 3.79B USD | $9.16K 10.02K USD | $66.03 72.17 USD | $66.5 72.69 USD | $3.47B 3.79B USD | 19.79 | $3.36 3.67 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.11 6.67 USD |
-0.45
|
$3.24B 3.55B USD | $20.36K 22.25K USD | $6.1 6.66 USD | $6.15 6.72 USD | $3.24B 3.55B USD | 0 | -$1.3 -1.4 USD | |
| Aroundtown SA 0RUH.IL | $2.92 3.19 USD |
-0.04
|
$3.19B 3.48B USD | $41.12K 44.95K USD | $2.91 3.18 USD | $2.94 3.21 USD | $3.19B 3.48B USD | 0 | -$1.51 -1.6 USD | |
| Cofinimmo SA 0J3X.IL | $77.65 84.88 USD |
+1.47
|
$3.13B 3.43B USD | $38 41.54 USD | $76.8 83.95 USD | $77.65 84.88 USD | $3.13B 3.43B USD | 14.06 | $5.52 6.03 USD | |
| Pandox AB (publ) 0R8U.IL | $163.75 15.98 USD |
+0.34
|
$33.44B 3.26B USD | $10.14K 989.59 USD | $163.75 15.98 USD | $163.75 15.98 USD | $33.44B 3.26B USD | 16.03 | $10.21 1 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $96.12 9.38 USD |
<0.01
|
$31.52B 3.08B USD | $192.37K 18.78K USD | $96.12 9.38 USD | $96.12 9.38 USD | $31.52B 3.08B USD | 21.59 | $4.45 0.43 USD | |
| TAG Immobilien AG 0JK4.IL | $14.85 16.23 USD |
+0.34
|
$2.8B 3.06B USD | $45.47K 49.7K USD | $14.85 16.23 USD | $15.02 16.42 USD | $2.8B 3.06B USD | 0 | -$2.78 -3.03 USD | |
| Kojamo Oyj 0A0E.IL | $10.36 11.32 USD |
-0.48
|
$2.78B 3.04B USD | $6.26K 6.84K USD | $10.31 11.27 USD | $10.38 11.35 USD | $2.78B 3.04B USD | 0 | -$1.81 -1.9 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.46 4.63 USD |
0
|
$30.97B 3.02B USD | $43.29K 4.23K USD | $47.46 4.63 USD | $47.46 4.63 USD | $30.97B 3.02B USD | 0 | -$1.97 -0.1 USD | |
| Carmila S.A. 0QAP.IL | $16.92 18.5 USD |
-2.03
|
$2.59B 2.83B USD | $35.19K 38.46K USD | $16.8 18.36 USD | $17.3 18.91 USD | $2.59B 2.83B USD | 24.88 | $0.68 0.74 USD | |
| Fabege AB (publ) 0XPX.IL | $81.62 7.97 USD |
-0.07
|
$28.44B 2.78B USD | $498.41K 48.65K USD | $81.62 7.97 USD | $81.62 7.97 USD | $28.44B 2.78B USD | 0 | -$14.27 -1.3 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $120.55 11.77 USD |
-1.03
|
$25.44B 2.48B USD | $35.62K 3.48K USD | $120.55 11.77 USD | $120.55 11.77 USD | $25.44B 2.48B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.4 12.46 USD |
+0.18
|
$2.14B 2.34B USD | $178 194.58 USD | $11.4 12.46 USD | $11.44 12.51 USD | $2.14B 2.34B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $23.74 25.95 USD |
+1.24
|
$1.96B 2.14B USD | $436 476.61 USD | $23.26 25.43 USD | $23.98 26.21 USD | $1.96B 2.14B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $87.45 8.54 USD |
-0.74
|
$18.23B 1.78B USD | $15.46K 1.51K USD | $87.45 8.54 USD | $87.45 8.54 USD | $18.23B 1.78B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $63.9 69.85 USD |
-24.38
|
$1.17B 1.27B USD | $590 644.95 USD | $63.7 69.63 USD | $64.5 70.51 USD | $1.17B 1.27B USD | 15.14 | $4.22 4.61 USD | |
| Mercialys SA 0IQU.IL | $10.62 11.61 USD |
-0.09
|
$1.03B 1.13B USD | $14.99K 16.39K USD | $10.6 11.59 USD | $10.66 11.65 USD | $1.03B 1.13B USD | 16.09 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $17.52 19.15 USD |
-0.45
|
$768.89M 840.5M USD | $97 106.03 USD | $17.52 19.15 USD | $17.74 19.39 USD | $768.89M 840.5M USD | 9.41 | $1.86 2.03 USD | |
| Citycon Oyj 0A0F.IL | $3.68 4.02 USD |
-50.4
|
$618.27M 675.86M USD | $3.15K 3.44K USD | $3.65 3.99 USD | $3.68 4.02 USD | $618.27M 675.86M USD | 40.88 | $0.09 0.1 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.08 1.18 USD |
+1.89
|
$580.92M 635.02M USD | $1.99K 2.18K USD | $1.08 1.18 USD | $1.09 1.19 USD | $580.92M 635.02M USD | 0 | -$0.14 -0.1 USD | |
| Branicks Group AG 0QGG.IL | $1.9 2.08 USD |
+2.48
|
$166.17M 181.65M USD | $731 799.08 USD | $1.78 1.95 USD | $1.9 2.08 USD | $166.17M 181.65M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.26 0.28 USD |
+1.98
|
$43.2M 47.23M USD | $1.37K 1.49K USD | $0.26 0.28 USD | $0.26 0.28 USD | $43.2M 47.23M USD | 0 | -$15.19 -16.6 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $18.12 19.81 USD |
+0.24
|
$2.5B 2.73B USD | $1.13K 1.24K USD | $18.03 19.71 USD | $18.19 19.88 USD | $2.5B 2.73B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $323 367.5 USD |
+0.47
|
$2.36B 2.69B USD | $290 329.96 USD | $322.5 366.94 USD | $323.5 368.07 USD | $2.36B 2.69B USD | 22.26 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24 26.24 USD |
+1.78
|
$2.43B 2.66B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $2.43B 2.66B USD | 0 | -$1.18 -1.2 USD | |
| Catena AB (publ) 0GVS.IL | $462.15 45.11 USD |
+0.34
|
$24.26B 2.37B USD | $42.9K 4.19K USD | $462.15 45.11 USD | $462.15 45.11 USD | $24.26B 2.37B USD | 486.47 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $123.42 11.84 USD |
+0.67
|
$24.22B 2.32B USD | $31.02K 2.98K USD | $123 11.8 USD | $123.6 11.86 USD | $24.22B 2.32B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $20.05 21.92 USD |
+1.26
|
$1.53B 1.68B USD | $8.58K 9.38K USD | $19.92 21.78 USD | $20.05 21.92 USD | $1.53B 1.68B USD | 200.49 | $0.1 0.11 USD | |
| Xior Student Housing NV 0RD8.IL | $30.65 33.5 USD |
-1.21
|
$1.13B 1.24B USD | $103 112.59 USD | $30.6 33.45 USD | $31.3 34.22 USD | $1.13B 1.24B USD | 0 | -$0.74 -0.8 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Retail Estates N.V. 0FSO.IL | $61.1 66.79 USD |
-15.26
|
$878.35M 960.15M USD | $1.1K 1.2K USD | $61.1 66.79 USD | $61.1 66.79 USD | $878.35M 960.15M USD | 4.70 | $12.99 14.2 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $64.95 6.34 USD |
<0.01
|
$9.46B 923.26M USD | $2.08M 203.15K USD | $64.95 6.34 USD | $64.95 6.34 USD | $9.46B 923.26M USD | 0 | -$3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $73.6 7.18 USD |
+4.1
|
$8.38B 818.17M USD | $13.75K 1.34K USD | $73.6 7.18 USD | $73.6 7.18 USD | $8.38B 818.17M USD | 0 | -$6.57 -0.6 USD | |
| PATRIZIA SE 0FJC.IL | $8.13 8.89 USD |
+3.4
|
$728.07M 795.88M USD | $1.84K 2.01K USD | $7.83 8.56 USD | $8.18 8.94 USD | $728.07M 795.88M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $9.41 10.28 USD |
+0.88
|
$527.92M 577.09M USD | $4 4.37 USD | $9.29 10.16 USD | $9.41 10.28 USD | $527.92M 577.09M USD | 4.29 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $23.7 25.91 USD |
+0.32
|
$501.14M 547.82M USD | $2 2.19 USD | $23.65 25.85 USD | $23.7 25.91 USD | $501.14M 547.82M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $33 3.22 USD |
<0.01
|
$4.37B 426.23M USD | $4.95K 483.18 USD | $33 3.22 USD | $33 3.22 USD | $4.37B 426.23M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.08 3.36 USD |
+0.16
|
$361.03M 394.65M USD | $5.61K 6.13K USD | $3.08 3.36 USD | $3.13 3.42 USD | $361.03M 394.65M USD | 0 | -$0.87 -0.9 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.2399 0.26 USD |
-59.19
|
$9M 9.84M USD | $11K 12.02K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9M 9.84M USD | 0 | -$23.44 -25.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}