País: Reino Unido Bolsa: IOB Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (51)
- {{country.name}}
- Todos os países
- Reino Unido (51)
IOB (51)
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- IOB (51)
Imobiliário (51)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Imobiliários (23)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.60 30.71 USD |
+1.49
|
€22.48B 25.95B USD | €41.38K 47.77K USD | €25.56 29.5 USD | €26.81 30.95 USD | €22.48B 25.95B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€22.59 26.08 USD |
+0.76
|
€20.48B 23.64B USD | €1.60M 1.85M USD | €22.35 25.8 USD | €22.78 26.3 USD | €20.48B 23.64B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€103.26 119.2 USD |
+0.88
|
€15.62B 18.03B USD | €19.00K 21.93K USD | €102.25 118.03 USD | €103.35 119.3 USD | €15.62B 18.03B USD | 0 | -€6.67 -7.6 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 131.65 165.12 USD |
+0.92
|
CHF 10.32B 12.94B USD | CHF 15.18K 19.04K USD | CHF 130.50 163.68 USD | CHF 132.40 166.06 USD | CHF 10.32B 12.94B USD | 51.02 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€35.75 41.27 USD |
-2.72
|
€10.90B 12.58B USD | €2.25K 2.59K USD | €35.52 41 USD | €35.82 41.35 USD | €10.90B 12.58B USD | 25.17 | €1.42 1.64 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€19.60 22.62 USD |
0
|
€8.52B 9.84B USD | €290.00 334.76 USD | €19.54 22.56 USD | €19.70 22.74 USD | €8.52B 9.84B USD | 0 | -€6.65 -7.6 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.43 17.81 USD |
+1.28
|
€7.43B 8.57B USD | €62.03K 71.6K USD | €15.17 17.51 USD | €15.57 17.97 USD | €7.43B 8.57B USD | 0 | -€0.58 -0.6 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.59 7.6 USD |
+1.74
|
€6.44B 7.43B USD | €58.54K 67.58K USD | €6.44 7.43 USD | €6.60 7.61 USD | €6.44B 7.43B USD | 19.96 | €0.33 0.38 USD | ||
|
Covivio
0J6V.IL
GB
|
€54.40 62.8 USD |
-0.05
|
€6.05B 6.98B USD | €148.00 170.84 USD | €54.15 62.51 USD | €54.50 62.91 USD | €6.05B 6.98B USD | 0 | -€9.11 -10.5 USD | ||
Scout24 SE
0RB8.IL
GB
|
€73.63 84.99 USD |
-1.24
|
€5.95B 6.87B USD | €10.27K 11.86K USD | €72.95 84.21 USD | €74.15 85.59 USD | €5.95B 6.87B USD | 35.22 | €2.09 2.41 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 132.13 12.9 USD |
+1.17
|
SEK 69.92B 6.83B USD | SEK 85.84K 8.38K USD | SEK 131.55 12.84 USD | SEK 132.90 12.97 USD | SEK 69.92B 6.83B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 54.34 5.3 USD |
+1.72
|
SEK 68.00B 6.64B USD | SEK 111.10K 10.84K USD | SEK 54.00 5.27 USD | SEK 54.92 5.36 USD | SEK 68.00B 6.64B USD | 129.38 | SEK 0.42 0.04 USD | ||
|
Gecina
0OPE.IL
GB
|
€72.68 83.89 USD |
-0.34
|
€5.69B 6.57B USD | €4.94K 5.71K USD | €71.55 82.59 USD | €74.35 85.82 USD | €5.69B 6.57B USD | 0 | -€13.56 -15.6 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 160.90 15.71 USD |
+2.06
|
SEK 61.36B 5.99B USD | SEK 39.67K 3.87K USD | SEK 160.90 15.71 USD | SEK 165.55 16.16 USD | SEK 61.36B 5.99B USD | 48.02 | SEK 3.35 0.33 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€22.35 25.8 USD |
+0.18
|
€4.83B 5.57B USD | €35.00 40.4 USD | €22.30 25.74 USD | €22.42 25.88 USD | €4.83B 5.57B USD | 0 | -€0.46 -0.5 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€69.93 80.72 USD |
-0.11
|
€3.65B 4.21B USD | €9.21K 10.63K USD | €69.60 80.34 USD | €70.18 81.01 USD | €3.65B 4.21B USD | 20.81 | €3.36 3.88 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€83.25 96.1 USD |
-8.87
|
€3.36B 3.88B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.36B 3.88B USD | 15.08 | €5.52 6.37 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.70 6.58 USD |
0
|
€3.03B 3.5B USD | €12.06K 13.92K USD | €5.69 6.57 USD | €5.73 6.61 USD | €3.03B 3.5B USD | 0 | -€1.30 -1.5 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€14.44 16.67 USD |
+0.87
|
€2.72B 3.14B USD | €28.09K 32.42K USD | €14.32 16.53 USD | €14.50 16.74 USD | €2.72B 3.14B USD | 0 | -€2.78 -3.2 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.77 19.36 USD |
+0.96
|
€2.56B 2.96B USD | €204.00 235.48 USD | €16.76 19.35 USD | €16.84 19.44 USD | €2.56B 2.96B USD | 24.66 | €0.68 0.78 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 76.90 7.51 USD |
+1.59
|
SEK 26.79B 2.62B USD | SEK 66.29K 6.47K USD | SEK 76.10 7.43 USD | SEK 77.00 7.52 USD | SEK 26.79B 2.62B USD | 0 | -SEK 14.27 -1.3 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 40.06 3.91 USD |
+0.55
|
SEK 26.14B 2.55B USD | SEK 145.17K 14.17K USD | SEK 40.06 3.91 USD | SEK 40.26 3.93 USD | SEK 26.14B 2.55B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 77.65 7.58 USD |
+1.7
|
SEK 25.47B 2.49B USD | SEK 73.53K 7.18K USD | SEK 77.05 7.52 USD | SEK 77.75 7.59 USD | SEK 25.47B 2.49B USD | 17.44 | SEK 4.45 0.43 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.65 8.82 USD |
-1.51
|
€2.05B 2.37B USD | €93.00K 107.36K USD | €7.63 8.8 USD | €7.80 9 USD | €2.05B 2.37B USD | 0 | -€1.81 -2.08 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€9.38 10.83 USD |
+0.64
|
€1.76B 2.04B USD | €6.65K 7.67K USD | €9.31 10.75 USD | €9.45 10.91 USD | €1.76B 2.04B USD | 0 | -€2.41 -2.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €1.81K 2.09K USD | €67.70 78.15 USD | €68.10 78.61 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €3.49K 4.03K USD | €2.90 3.34 USD | €2.90 3.35 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€11.79 13.61 USD |
+0.51
|
€1.15B 1.32B USD | €4.59K 5.29K USD | €11.68 13.48 USD | €11.76 13.57 USD | €1.15B 1.32B USD | 17.86 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€19.68 22.71 USD |
-0.28
|
€863.46M 996.72M USD | €1.14K 1.32K USD | €19.52 22.53 USD | €19.76 22.81 USD | €863.46M 996.72M USD | 10.57 | €1.86 2.15 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€8.02 9.26 USD |
+1.2
|
€718.04M 828.85M USD | €130.07K 150.14K USD | €7.93 9.15 USD | €8.04 9.28 USD | €718.04M 828.85M USD | 0 | €0.00 0 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 27.10 2.65 USD |
+1.88
|
SEK 3.59B 350M USD | SEK 121.62K 11.87K USD | SEK 26.40 2.58 USD | SEK 27.30 2.66 USD | SEK 3.59B 350M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 178.20 17.39 USD |
+2.71
|
SEK 36.39B 3.55B USD | SEK 272.00 26.55 USD | SEK 176.80 17.26 USD | SEK 178.20 17.39 USD | SEK 36.39B 3.55B USD | 17.45 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 348.50 437.1 USD |
-0.78
|
CHF 2.55B 3.2B USD | CHF 1.21K 1.52K USD | CHF 347.50 435.85 USD | CHF 349.00 437.73 USD | CHF 2.55B 3.2B USD | 24.01 | CHF 14.51 18.2 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€24.25 27.99 USD |
+0.21
|
€2.46B 2.84B USD | €1.00 1.15 USD | €24.15 27.88 USD | €24.25 27.99 USD | €2.46B 2.84B USD | 0 | -€1.18 -1.3 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 122.80 11.99 USD |
+1.78
|
SEK 25.91B 2.53B USD | SEK 880.00 85.9 USD | SEK 122.20 11.93 USD | SEK 123.00 12.01 USD | SEK 25.91B 2.53B USD | 0 | -SEK 6.91 -0.6 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.42 17.8 USD |
-1.22
|
€2.13B 2.46B USD | €0.00 0 USD | €15.58 17.98 USD | €15.58 17.98 USD | €2.13B 2.46B USD | 0 | -€0.99 -1.1 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 427.50 41.73 USD |
-0.65
|
SEK 22.44B 2.19B USD | SEK 23.06K 2.25K USD | SEK 424.20 41.41 USD | SEK 435.20 42.48 USD | SEK 22.44B 2.19B USD | 450.00 | SEK 0.95 0.09 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 106.40 10.21 USD |
-0.37
|
NOK 20.88B 2B USD | NOK 708.00 67.92 USD | NOK 107.40 10.3 USD | NOK 107.40 10.3 USD | NOK 20.88B 2B USD | 0 | -NOK 23.89 -2.2 USD | ||
|
Icade
0K4O.IL
GB
|
€19.27 22.24 USD |
-0.49
|
€1.59B 1.83B USD | €188.00 217.01 USD | €19.24 22.21 USD | €19.43 22.43 USD | €1.59B 1.83B USD | 0 | -€7.58 -8.7 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€18.11 20.9 USD |
+1.06
|
€1.38B 1.6B USD | €2.04K 2.35K USD | €17.94 20.71 USD | €18.32 21.15 USD | €1.38B 1.6B USD | 181.09 | €0.10 0.12 USD | ||
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 73.43 7.17 USD |
+2.51
|
SEK 15.31B 1.49B USD | SEK 434.00 42.36 USD | SEK 71.70 7 USD | SEK 74.03 7.23 USD | SEK 15.31B 1.49B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€72.10 83.23 USD |
0
|
€1.04B 1.2B USD | €0.00 0 USD | €69.10 79.76 USD | €69.10 79.76 USD | €1.04B 1.2B USD | 5.55 | €12.99 14.99 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€26.85 30.99 USD |
+0.19
|
€991.09M 1.14B USD | €43.00 49.64 USD | €26.85 30.99 USD | €27.10 31.28 USD | €991.09M 1.14B USD | 0 | -€0.74 -0.8 USD | ||
|
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 66.30 6.47 USD |
+1.73
|
SEK 9.66B 942.51M USD | SEK 923.00 90.1 USD | SEK 66.10 6.45 USD | SEK 66.70 6.51 USD | SEK 9.66B 942.51M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 10.06K 981.49 USD | SEK 73.60 7.18 USD | SEK 75.10 7.33 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€4.17 4.82 USD |
-0.65
|
€489.88M 565.49M USD | €0.00 0 USD | €4.22 4.87 USD | €4.22 4.87 USD | €489.88M 565.49M USD | 0 | -€0.87 -1.004 USD | ||
|
Nexity SA
0KB3.IL
GB
|
€8.24 9.51 USD |
+4.97
|
€462.53M 533.91M USD | €35.00 40.4 USD | €8.05 9.29 USD | €8.18 9.44 USD | €462.53M 533.91M USD | 3.76 | €2.19 2.53 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.45 20.14 USD |
+0.23
|
€368.99M 425.93M USD | €598.00 690.29 USD | €17.32 19.99 USD | €17.54 20.25 USD | €368.99M 425.93M USD | 0 | -€7.81 -9.01 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.99 1.14 USD |
+1.12
|
€86.62M 99.99M USD | €4.14K 4.78K USD | €1.01 1.16 USD | €1.01 1.16 USD | €86.62M 99.99M USD | 0 | -€0.10 -0.1 USD | ||
|
Adler Group S.A.
0RA1.IL
GB
|
€0.14 0.16 USD |
+1.43
|
€23.79M 27.46M USD | €2.50K 2.88K USD | €0.14 0.16 USD | €0.14 0.17 USD | €23.79M 27.46M USD | 0 | -€15.19 -17.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}