País: Reino Unido Bolsa: IOB Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (60)
- {{country.name}}
- Todos os países
- Reino Unido (60)
IOB (60)
- {{item.name}}
- Todas as bolsas de valores
- IOB (60)
- LSE (59)
Imobiliário (60)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (3)
- Serviços Imobiliários (26)
- Imobiliárias-Diversificadas (8)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (2)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Diversificados (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $31.25 34.16 USD |
-0.41
|
$26.41B 28.87B USD | $4.09K 4.47K USD | $0 0 USD | $0 0 USD | $26.41B 28.87B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $26.57 29.04 USD |
+0.23
|
$24.09B 26.33B USD | $7.65K 8.36K USD | $0 0 USD | $0 0 USD | $24.09B 26.33B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $74.46 81.39 USD |
+0.08
|
$11.26B 12.31B USD | $13.97K 15.27K USD | $0 0 USD | $0 0 USD | $11.26B 12.31B USD | 0 | -$6.67 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.9 10.82 USD |
+0.69
|
$9.68B 10.58B USD | $6.34K 6.93K USD | $0 0 USD | $0 0 USD | $9.68B 10.58B USD | 30.00 | $0.33 0.36 USD | |
| AB Sagax (publ) 0QDX.IL | $265.4 25.91 USD |
+1.03
|
$101.22B 9.88B USD | $35.71K 3.49K USD | $0 0 USD | $0 0 USD | $101.22B 9.88B USD | 79.22 | $3.35 0.33 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $69.92 6.82 USD |
-0.7
|
$87.49B 8.54B USD | $96.35K 9.41K USD | $0 0 USD | $0 0 USD | $87.49B 8.54B USD | 166.46 | $0.42 0.04 USD | |
| Klépierre SA 0F4I.IL | $25.59 27.97 USD |
-1.8
|
$7.8B 8.53B USD | $20.58K 22.5K USD | $0 0 USD | $0 0 USD | $7.8B 8.53B USD | 18.02 | $1.42 1.55 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $17.67 19.32 USD |
-1.17
|
$7.68B 8.4B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $7.68B 8.4B USD | 0 | -$6.65 -7.2 USD | |
| Gecina 0OPE.IL | $91.85 100.4 USD |
-0.38
|
$7.19B 7.86B USD | $19.33K 21.13K USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | -$13.56 -14.8 USD | |
| Swiss Prime Site AG 0QOG.IL | $84.8 96.48 USD |
-0.12
|
$6.64B 7.56B USD | $624 709.98 USD | $0 0 USD | $0 0 USD | $6.64B 7.56B USD | 32.86 | $2.58 2.94 USD | |
| Castellum AB (publ) 0GT1.IL | $126.3 12.33 USD |
-0.82
|
$66.84B 6.52B USD | $13.79K 1.35K USD | $0 0 USD | $0 0 USD | $66.84B 6.52B USD | 0 | -$21.85 -2.1 USD | |
| Scout24 SE 0RB8.IL | $71.43 78.08 USD |
+0.49
|
$5.78B 6.31B USD | $11.33K 12.38K USD | $0 0 USD | $0 0 USD | $5.78B 6.31B USD | 34.17 | $2.09 2.28 USD | |
| Warehouses De Pauw SA 0MU2.IL | $25.21 27.56 USD |
-0.24
|
$5.44B 5.95B USD | $16.83K 18.4K USD | $0 0 USD | $0 0 USD | $5.44B 5.95B USD | 0 | -$0.46 -0.5 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.53 11.51 USD |
-0.47
|
$5.07B 5.54B USD | $6.4K 7K USD | $0 0 USD | $0 0 USD | $5.07B 5.54B USD | 0 | -$0.58 -0.6 USD | |
| Covivio 0J6V.IL | $45.17 49.38 USD |
-2.04
|
$5.02B 5.49B USD | $2.37K 2.59K USD | $0 0 USD | $0 0 USD | $5.02B 5.49B USD | 0 | -$9.11 -9.9 USD | |
| IMMOFINANZ AG 0PAN.IL | $23.38 25.55 USD |
+0.86
|
$3.23B 3.53B USD | $7.36M 8.05M USD | $0 0 USD | $0 0 USD | $3.23B 3.53B USD | 0 | -$0.99 -1.08 USD | |
| Aedifica NV/SA 0DKX.IL | $56.78 62.06 USD |
-1.9
|
$2.96B 3.24B USD | $1.6K 1.75K USD | $0 0 USD | $0 0 USD | $2.96B 3.24B USD | 16.89 | $3.36 3.67 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.53 6.05 USD |
-0.09
|
$2.94B 3.21B USD | $37.38K 40.86K USD | $0 0 USD | $0 0 USD | $2.94B 3.21B USD | 0 | -$1.3 -1.4 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $28.92 31.61 USD |
+0.73
|
$2.93B 3.2B USD | $13.92M 15.22M USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | -$1.18 -1.2 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $50.15 4.9 USD |
-0.99
|
$32.72B 3.19B USD | $274.74K 26.82K USD | $0 0 USD | $0 0 USD | $32.72B 3.19B USD | 0 | -$1.97 -0.1 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $95.9 9.36 USD |
-2.14
|
$31.45B 3.07B USD | $6.58K 641.9 USD | $0 0 USD | $0 0 USD | $31.45B 3.07B USD | 21.55 | $4.45 0.43 USD | |
| Fabege AB (publ) 0XPX.IL | $83.1 8.11 USD |
-2.24
|
$28.95B 2.83B USD | $71.65K 6.99K USD | $0 0 USD | $0 0 USD | $28.95B 2.83B USD | 0 | -$14.27 -1.3 USD | |
| Kojamo Oyj 0A0E.IL | $9.53 10.41 USD |
+0.61
|
$2.56B 2.79B USD | $59.34K 64.87K USD | $0 0 USD | $0 0 USD | $2.56B 2.79B USD | 0 | -$1.81 -1.9 USD | |
| Carmila S.A. 0QAP.IL | $16.36 17.88 USD |
0
|
$2.5B 2.73B USD | $2.59K 2.83K USD | $0 0 USD | $0 0 USD | $2.5B 2.73B USD | 24.05 | $0.68 0.74 USD | |
| TAG Immobilien AG 0JK4.IL | $13.08 14.29 USD |
-0.46
|
$2.46B 2.69B USD | $53.18K 58.14K USD | $0 0 USD | $0 0 USD | $2.46B 2.69B USD | 0 | -$2.78 -3.03 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $125.25 12.23 USD |
-0.52
|
$26.43B 2.58B USD | $1.17K 114.01 USD | $0 0 USD | $0 0 USD | $26.43B 2.58B USD | 0 | -$6.91 -0.6 USD | |
| Cofinimmo SA 0J3X.IL | $57.05 62.36 USD |
-0.7
|
$2.3B 2.52B USD | $752 822.04 USD | $0 0 USD | $0 0 USD | $2.3B 2.52B USD | 10.33 | $5.52 6.03 USD | |
| Aroundtown SA 0RUH.IL | $1.9 2.07 USD |
-1.79
|
$2.07B 2.27B USD | $4.59K 5.02K USD | $0 0 USD | $0 0 USD | $2.07B 2.27B USD | 0 | -$1.51 -1.6 USD | |
| Icade 0K4O.IL | $24.27 26.53 USD |
-2.41
|
$2B 2.19B USD | $1.1M 1.21M USD | $0 0 USD | $0 0 USD | $2B 2.19B USD | 0 | -$7.58 -8.2 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.58 11.57 USD |
-1.35
|
$1.99B 2.18B USD | $2.82K 3.08K USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | -$2.41 -2.6 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $1.97K 2.15K USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Xior Student Housing NV 0RD8.IL | $28.5 31.15 USD |
-0.87
|
$1.05B 1.15B USD | $1.74K 1.9K USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 0 | -$0.74 -0.8 USD | |
| Mercialys SA 0IQU.IL | $10.58 11.57 USD |
-1.76
|
$1.03B 1.12B USD | $1.44K 1.58K USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 16.03 | $0.66 0.72 USD | |
| PATRIZIA SE 0FJC.IL | $7.52 8.21 USD |
+0.13
|
$672.82M 735.49M USD | $86.08K 94.1K USD | $0 0 USD | $0 0 USD | $672.82M 735.49M USD | 0 | $0 0 USD | |
| Wereldhave N.V. 0NMR.IL | $13.45 14.7 USD |
+0.82
|
$590.27M 645.24M USD | $6.24K 6.82K USD | $0 0 USD | $0 0 USD | $590.27M 645.24M USD | 7.23 | $1.86 2.03 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.92 1 USD |
-0.22
|
$491.98M 537.8M USD | $60.14K 65.75K USD | $0 0 USD | $0 0 USD | $491.98M 537.8M USD | 0 | -$0.14 -0.1 USD | |
| Nexity SA 0KB3.IL | $8.59 9.39 USD |
-6.15
|
$482.17M 527.08M USD | $1.14K 1.24K USD | $0 0 USD | $0 0 USD | $482.17M 527.08M USD | 3.92 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $19.17 20.96 USD |
-1.19
|
$405.36M 443.11M USD | $2.19K 2.4K USD | $0 0 USD | $0 0 USD | $405.36M 443.11M USD | 0 | -$7.81 -8.5 USD | |
| Branicks Group AG 0QGG.IL | $1.99 2.18 USD |
-1.92
|
$174.03M 190.24M USD | $5.33K 5.83K USD | $0 0 USD | $0 0 USD | $174.03M 190.24M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.16 0.18 USD |
-1.56
|
$27.57M 30.14M USD | $2.48K 2.71K USD | $0 0 USD | $0 0 USD | $27.57M 30.14M USD | 0 | -$15.19 -16.6 USD | |
| Pandox AB (publ) 0R8U.IL | $187.8 18.33 USD |
+0.43
|
$38.35B 3.74B USD | $864 84.34 USD | $0 0 USD | $0 0 USD | $38.35B 3.74B USD | 18.39 | $10.21 1 USD | |
| Catena AB (publ) 0GVS.IL | $518.25 50.59 USD |
-0.19
|
$27.2B 2.66B USD | $304 29.67 USD | $0 0 USD | $0 0 USD | $27.2B 2.66B USD | 545.52 | $0.95 0.09 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $203.45 19.86 USD |
-0.97
|
$26.92B 2.63B USD | $560 54.66 USD | $0 0 USD | $0 0 USD | $26.92B 2.63B USD | 0 | -$11.25 -1.09 USD | |
| Mobimo Holding AG 0QQY.IL | $252.75 287.58 USD |
-0.59
|
$1.85B 2.1B USD | $2.22K 2.53K USD | $0 0 USD | $0 0 USD | $1.85B 2.1B USD | 17.41 | $14.51 16.51 USD | |
| Nyfosa AB (publ) 0A0K.IL | $102.08 9.96 USD |
0
|
$21.28B 2.08B USD | $240 23.43 USD | $0 0 USD | $0 0 USD | $21.28B 2.08B USD | 0 | -$4.02 -0.3 USD | |
| Entra ASA 0R3Y.IL | $106.6 10.23 USD |
-2.29
|
$20.92B 2.01B USD | $1.3K 124.32 USD | $0 0 USD | $0 0 USD | $20.92B 2.01B USD | 0 | -$23.89 -2.2 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $21.68 23.69 USD |
+0.7
|
$1.66B 1.81B USD | $800 874.51 USD | $0 0 USD | $0 0 USD | $1.66B 1.81B USD | 216.74 | $0.1 0.11 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $1.52K 1.66K USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| S IMMO AG 0MJ9.IL | $21.45 23.45 USD |
-0.46
|
$1.51B 1.65B USD | $544 594.67 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | -$0.97 -1.06 USD | |
| TLG Immobilien AG 0R3N.IL | $14.43 15.77 USD |
-52.14
|
$1.34B 1.47B USD | $4.06K 4.44K USD | $14.43 15.77 USD | $14.43 15.77 USD | $1.34B 1.47B USD | 35.19 | $0.41 0.45 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $86.2 8.41 USD |
-2.82
|
$12.55B 1.23B USD | $1.6K 156.18 USD | $0 0 USD | $0 0 USD | $12.55B 1.23B USD | 0 | -$3.38 -0.3 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $272 297.33 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $1.62K 157.74 USD | $0 0 USD | $0 0 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
-11.97
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 419.00 | $0.05 0.05 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $6.93 7.58 USD |
-0.14
|
$579.43M 633.39M USD | $688 752.08 USD | $0 0 USD | $0 0 USD | $579.43M 633.39M USD | 11.00 | $0.63 0.69 USD | |
| Vastned Retail N.V. 0LNJ.IL | $23.4 25.58 USD |
-1.16
|
$429.36M 469.35M USD | $912 996.94 USD | $0 0 USD | $0 0 USD | $429.36M 469.35M USD | 0 | -$1.11 -1.2 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $1.75 1.92 USD |
-0.62
|
$205.82M 224.98M USD | $137.97K 150.82K USD | $0 0 USD | $0 0 USD | $205.82M 224.98M USD | 0 | -$0.87 -0.9 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.4099 0.45 USD |
-30.78
|
$15.27M 16.69M USD | $371 405.55 USD | $0 0 USD | $0 0 USD | $15.27M 16.69M USD | 0 | -$23.44 -25.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}