País: Reino Unido Bolsa: IOB Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (53)
IOB (53)
Imobiliário (53)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.60 30.71 USD |
-0.95
|
€22.48B 25.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.48B 25.95B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€17.18 19.83 USD |
-0.3
|
€15.58B 17.98B USD | €162.00K 187K USD | €0.00 0 USD | €0.00 0 USD | €15.58B 17.98B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€95.03 109.7 USD |
+0.65
|
€14.37B 16.59B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €14.37B 16.59B USD | 0 | -€6.67 -7.6 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 133.90 167.94 USD |
+0.15
|
CHF 10.49B 13.16B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.49B 13.16B USD | 51.89 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€37.22 42.96 USD |
+1.22
|
€11.34B 13.09B USD | €61.35K 70.81K USD | €0.00 0 USD | €0.00 0 USD | €11.34B 13.09B USD | 26.21 | €1.42 1.64 USD | ||
Scout24 SE
0RB8.IL
GB
|
€90.10 104.01 USD |
+1.69
|
€7.29B 8.41B USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €7.29B 8.41B USD | 43.11 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.29 8.42 USD |
-0.78
|
€7.12B 8.22B USD | €5.65K 6.52K USD | €0.00 0 USD | €0.00 0 USD | €7.12B 8.22B USD | 22.09 | €0.33 0.38 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 189.75 18.52 USD |
-0.81
|
SEK 72.37B 7.06B USD | SEK 76.00 7.42 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 72.37B 7.06B USD | 56.64 | SEK 3.35 0.33 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 136.40 13.31 USD |
+0.74
|
SEK 72.18B 7.05B USD | SEK 153.00 14.93 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 72.18B 7.05B USD | 0 | -SEK 21.85 -2.1 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 53.90 5.26 USD |
+0.15
|
SEK 67.45B 6.58B USD | SEK 1.34K 130.8 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 67.45B 6.58B USD | 128.33 | SEK 0.42 0.04 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.83 13.65 USD |
+0.81
|
€5.69B 6.57B USD | €786.31K 907.66K USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | -€0.58 -0.6 USD | ||
|
Gecina
0OPE.IL
GB
|
€65.75 75.9 USD |
-0.04
|
€5.15B 5.94B USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €5.15B 5.94B USD | 0 | -€13.56 -15.6 USD | ||
|
Covivio
0J6V.IL
GB
|
€45.61 52.65 USD |
+0.2
|
€5.07B 5.85B USD | €365.00 421.33 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 0 | -€9.11 -10.5 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.61 22.64 USD |
+1.82
|
€4.24B 4.89B USD | €2.32K 2.67K USD | €0.00 0 USD | €0.00 0 USD | €4.24B 4.89B USD | 0 | -€0.46 -0.5 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€65.83 75.98 USD |
+1.11
|
€3.43B 3.96B USD | €12.00 13.85 USD | €0.00 0 USD | €0.00 0 USD | €3.43B 3.96B USD | 19.59 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.32 6.14 USD |
+1.19
|
€2.83B 3.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.83B 3.26B USD | 0 | -€1.30 -1.5 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€15.46 17.85 USD |
+0.91
|
€2.36B 2.73B USD | €128.00 147.75 USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.73B USD | 22.73 | €0.68 0.78 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.74 13.55 USD |
-1.39
|
€2.21B 2.55B USD | €5.21K 6.02K USD | €0.00 0 USD | €0.00 0 USD | €2.21B 2.55B USD | 0 | -€2.78 -3.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.72 3.88 USD |
-0.35
|
SEK 25.92B 2.53B USD | SEK 1.25K 121.63 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.92B 2.53B USD | 0 | -SEK 1.97 -0.1 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 68.00 6.64 USD |
+1.64
|
SEK 23.69B 2.31B USD | SEK 232.00 22.65 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.69B 2.31B USD | 0 | -SEK 14.27 -1.3 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.25 8.37 USD |
+0.8
|
€1.95B 2.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.95B 2.25B USD | 0 | -€1.81 -2.08 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.71 1.98 USD |
+0.35
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | -€1.51 -1.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.89 9.1 USD |
+1.02
|
€1.48B 1.71B USD | €22.00 25.4 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | -€2.41 -2.7 USD | ||
|
Icade
0K4O.IL
GB
|
€15.47 17.86 USD |
0
|
€1.28B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.47B USD | 0 | -€7.58 -8.7 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €29.18K 33.69K USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€10.08 11.64 USD |
+0.9
|
€979.76M 1.13B USD | €26.07K 30.09K USD | €0.00 0 USD | €0.00 0 USD | €979.76M 1.13B USD | 15.27 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€18.33 21.16 USD |
+0.66
|
€804.43M 928.59M USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €804.43M 928.59M USD | 9.85 | €1.86 2.15 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.58 7.6 USD |
-1.86
|
€589.11M 680.03M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €589.11M 680.03M USD | 0 | €0.00 0 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 22.50 2.2 USD |
+0.67
|
SEK 2.98B 290.59M USD | SEK 5.00K 488.06 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.98B 290.59M USD | 0 | -SEK 11.25 -1.09 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.32 0.37 USD |
-1.53
|
€28.04M 32.37M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €28.04M 32.37M USD | 0 | -€0.10 -0.1 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€16.01 18.48 USD |
0
|
€6.96B 8.04B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €6.96B 8.04B USD | 0 | -€6.65 -7.6 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 178.00 17.38 USD |
+1.54
|
SEK 36.35B 3.55B USD | SEK 43.00 4.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 36.35B 3.55B USD | 17.43 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 350.25 439.3 USD |
0
|
CHF 2.56B 3.21B USD | CHF 34.00 42.64 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.56B 3.21B USD | 24.13 | CHF 14.51 18.2 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€21.23 24.5 USD |
+0.71
|
€2.15B 2.48B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 0 | -€1.18 -1.3 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€15.44 17.82 USD |
+0.13
|
€2.13B 2.46B USD | €237.00 273.58 USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.46B USD | 0 | -€0.99 -1.1 USD | ||
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 117.10 11.43 USD |
-0.38
|
SEK 24.71B 2.41B USD | SEK 1.00K 97.61 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.71B 2.41B USD | 0 | -SEK 6.91 -0.6 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 74.75 7.3 USD |
+1.22
|
SEK 24.52B 2.39B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.52B 2.39B USD | 16.79 | SEK 4.45 0.43 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 392.80 38.34 USD |
+1.63
|
SEK 20.62B 2.01B USD | SEK 300.00 29.28 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.62B 2.01B USD | 413.47 | SEK 0.95 0.09 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 102.05 9.79 USD |
+1.29
|
NOK 20.02B 1.92B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.02B 1.92B USD | 0 | -NOK 23.89 -2.2 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 86.30 8.42 USD |
+0.67
|
SEK 17.99B 1.76B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.99B 1.76B USD | 0 | -SEK 4.02 -0.3 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€16.44 18.98 USD |
-0.66
|
€1.26B 1.45B USD | €30.00 34.63 USD | €0.00 0 USD | €0.00 0 USD | €1.26B 1.45B USD | 164.40 | €0.10 0.12 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€72.10 83.23 USD |
0
|
€1.04B 1.2B USD | €146.00 168.53 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.2B USD | 5.55 | €12.99 14.99 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€26.00 30.01 USD |
+2.06
|
€959.71M 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €959.71M 1.11B USD | 0 | -€0.74 -0.8 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 60.60 5.92 USD |
+1.38
|
SEK 8.83B 861.48M USD | SEK 1.40K 136.66 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.83B 861.48M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 41.00 4 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.90 4.5 USD |
-1.01
|
€458.18M 528.9M USD | €359.00 414.41 USD | €0.00 0 USD | €0.00 0 USD | €458.18M 528.9M USD | 0 | -€0.87 -1.004 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.64 20.36 USD |
+1.2
|
€373.00M 430.57M USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €373.00M 430.57M USD | 0 | -€7.81 -9.01 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.59 5.3 USD |
-0.79
|
€257.65M 297.41M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €257.65M 297.41M USD | 2.09 | €2.19 2.53 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.09 0.1 USD |
-5.95
|
€14.47M 16.71M USD | €12.00 13.85 USD | €0.00 0 USD | €0.00 0 USD | €14.47M 16.71M USD | 0 | -€15.19 -17.5 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.17 0.2 USD |
+2.57
|
€6.31M 7.29M USD | €419.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.31M 7.29M USD | 0 | -€23.44 -27.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
