País: Reino Unido Bolsa: IOB Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (53)
IOB (53)
Imobiliário (53)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.58 30.68 USD |
-0.08
|
€22.47B 25.93B USD | €100.00 115.43 USD | €26.44 30.52 USD | €26.58 30.68 USD | €22.47B 25.93B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€17.08 19.71 USD |
-0.63
|
€15.48B 17.87B USD | €1.07K 1.23K USD | €17.08 19.71 USD | €17.19 19.84 USD | €15.48B 17.87B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€95.16 109.85 USD |
+0.14
|
€14.39B 16.61B USD | €0.00 0 USD | €95.14 109.82 USD | €95.44 110.17 USD | €14.39B 16.61B USD | 0 | -€6.67 -7.6 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 134.20 168.32 USD |
+0.22
|
CHF 10.51B 13.19B USD | CHF 14.00 17.56 USD | CHF 134.20 168.32 USD | CHF 134.20 168.32 USD | CHF 10.51B 13.19B USD | 52.01 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€37.08 42.8 USD |
-0.38
|
€11.30B 13.04B USD | €0.00 0 USD | €37.08 42.8 USD | €37.24 42.99 USD | €11.30B 13.04B USD | 26.11 | €1.42 1.64 USD | ||
Scout24 SE
0RB8.IL
GB
|
€90.55 104.52 USD |
+0.5
|
€7.32B 8.45B USD | €2.00 2.31 USD | €90.55 104.52 USD | €90.55 104.52 USD | €7.32B 8.45B USD | 43.32 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.33 8.46 USD |
+0.48
|
€7.16B 8.26B USD | €0.00 0 USD | €7.33 8.46 USD | €7.33 8.46 USD | €7.16B 8.26B USD | 22.19 | €0.33 0.38 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 189.75 18.52 USD |
-0.81
|
SEK 72.37B 7.06B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 72.37B 7.06B USD | 56.64 | SEK 3.35 0.33 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 136.05 13.28 USD |
-0.26
|
SEK 72.00B 7.03B USD | SEK 1.18K 114.99 USD | SEK 136.05 13.28 USD | SEK 136.05 13.28 USD | SEK 72.00B 7.03B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.93 13.77 USD |
+0.89
|
€5.74B 6.63B USD | €3.00 3.46 USD | €11.90 13.74 USD | €11.93 13.77 USD | €5.74B 6.63B USD | 0 | -€0.58 -0.6 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 53.90 5.26 USD |
0
|
SEK 67.45B 6.58B USD | SEK 1.34K 130.8 USD | SEK 53.90 5.26 USD | SEK 53.90 5.26 USD | SEK 67.45B 6.58B USD | 128.33 | SEK 0.42 0.04 USD | ||
|
Gecina
0OPE.IL
GB
|
€65.61 75.74 USD |
-0.21
|
€5.14B 5.93B USD | €4.14K 4.78K USD | €65.35 75.44 USD | €65.85 76.01 USD | €5.14B 5.93B USD | 0 | -€13.56 -15.6 USD | ||
|
Covivio
0J6V.IL
GB
|
€45.61 52.65 USD |
+0.2
|
€5.07B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 0 | -€9.11 -10.5 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.60 22.62 USD |
-0.05
|
€4.23B 4.89B USD | €7.00 8.08 USD | €19.60 22.62 USD | €19.70 22.74 USD | €4.23B 4.89B USD | 0 | -€0.46 -0.5 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€65.50 75.61 USD |
-0.49
|
€3.42B 3.95B USD | €1.00 1.15 USD | €65.50 75.61 USD | €65.60 75.72 USD | €3.42B 3.95B USD | 19.49 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.32 6.14 USD |
-0.05
|
€2.82B 3.26B USD | €9.00 10.39 USD | €5.29 6.11 USD | €5.32 6.14 USD | €2.82B 3.26B USD | 0 | -€1.30 -1.5 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€15.50 17.89 USD |
+0.26
|
€2.37B 2.73B USD | €58.00 66.95 USD | €15.48 17.87 USD | €15.50 17.89 USD | €2.37B 2.73B USD | 22.79 | €0.68 0.78 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.75 13.56 USD |
+0.09
|
€2.21B 2.56B USD | €0.00 0 USD | €11.75 13.56 USD | €11.83 13.66 USD | €2.21B 2.56B USD | 0 | -€2.78 -3.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.72 3.88 USD |
-0.35
|
SEK 25.92B 2.53B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.92B 2.53B USD | 0 | -SEK 1.97 -0.1 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 67.75 6.61 USD |
-0.36
|
SEK 23.61B 2.3B USD | SEK 232.00 22.65 USD | SEK 67.75 6.61 USD | SEK 67.75 6.61 USD | SEK 23.61B 2.3B USD | 0 | -SEK 14.27 -1.3 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.18 8.28 USD |
-1.03
|
€1.93B 2.22B USD | €506.00 584.09 USD | €7.18 8.28 USD | €7.18 8.28 USD | €1.93B 2.22B USD | 0 | -€1.81 -2.08 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.68 1.94 USD |
-2.07
|
€1.83B 2.12B USD | €51.00 58.87 USD | €1.68 1.94 USD | €1.72 1.98 USD | €1.83B 2.12B USD | 0 | -€1.51 -1.7 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.88 9.1 USD |
-0.06
|
€1.48B 1.71B USD | €22.00 25.4 USD | €7.88 9.1 USD | €7.88 9.1 USD | €1.48B 1.71B USD | 0 | -€2.41 -2.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€69.90 80.69 USD |
-17.28
|
€1.27B 1.47B USD | €10.00 11.54 USD | €69.90 80.69 USD | €69.90 80.69 USD | €1.27B 1.47B USD | 16.56 | €4.22 4.87 USD | ||
|
Icade
0K4O.IL
GB
|
€15.41 17.79 USD |
-0.39
|
€1.27B 1.47B USD | €3.00 3.46 USD | €15.41 17.79 USD | €15.51 17.9 USD | €1.27B 1.47B USD | 0 | -€7.58 -8.7 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€10.08 11.64 USD |
0
|
€979.76M 1.13B USD | €1.00 1.15 USD | €10.08 11.64 USD | €10.08 11.64 USD | €979.76M 1.13B USD | 15.27 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€18.44 21.29 USD |
+0.6
|
€809.26M 934.16M USD | €21.00 24.24 USD | €18.34 21.17 USD | €18.44 21.29 USD | €809.26M 934.16M USD | 9.91 | €1.86 2.15 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€6.56 7.57 USD |
-0.3
|
€587.32M 677.96M USD | €1.00 1.15 USD | €6.56 7.57 USD | €6.56 7.57 USD | €587.32M 677.96M USD | 0 | €0.00 0 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€3.00 3.46 USD |
-59.57
|
€504.03M 581.82M USD | €29.18K 33.69K USD | €3.00 3.46 USD | €3.00 3.46 USD | €504.03M 581.82M USD | 33.33 | €0.09 0.1 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 22.50 2.2 USD |
0
|
SEK 2.98B 290.59M USD | SEK 5.00K 488.06 USD | SEK 22.50 2.2 USD | SEK 22.50 2.2 USD | SEK 2.98B 290.59M USD | 0 | -SEK 11.25 -1.09 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.29 0.33 USD |
-9.66
|
€25.34M 29.25M USD | €181.00 208.93 USD | €0.29 0.33 USD | €0.35 0.4 USD | €25.34M 29.25M USD | 0 | -€0.10 -0.1 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€16.02 18.49 USD |
+0.06
|
€6.97B 8.04B USD | €0.00 0 USD | €16.02 18.49 USD | €16.02 18.49 USD | €6.97B 8.04B USD | 0 | -€6.65 -7.6 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 178.47 17.42 USD |
+0.26
|
SEK 36.45B 3.56B USD | SEK 43.00 4.2 USD | SEK 178.47 17.42 USD | SEK 178.47 17.42 USD | SEK 36.45B 3.56B USD | 17.47 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 349.00 437.73 USD |
-0.36
|
CHF 2.55B 3.2B USD | CHF 34.00 42.64 USD | CHF 349.00 437.73 USD | CHF 349.00 437.73 USD | CHF 2.55B 3.2B USD | 24.05 | CHF 14.51 18.2 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€21.23 24.5 USD |
+0.71
|
€2.15B 2.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 0 | -€1.18 -1.3 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€15.58 17.98 USD |
+0.91
|
€2.15B 2.48B USD | €0.00 0 USD | €15.58 17.98 USD | €15.58 17.98 USD | €2.15B 2.48B USD | 0 | -€0.99 -1.1 USD | ||
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 117.05 11.43 USD |
-0.04
|
SEK 24.70B 2.41B USD | SEK 1.00K 97.61 USD | SEK 117.05 11.43 USD | SEK 117.05 11.43 USD | SEK 24.70B 2.41B USD | 0 | -SEK 6.91 -0.6 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 74.75 7.3 USD |
0
|
SEK 24.52B 2.39B USD | SEK 1.00 0.1 USD | SEK 74.75 7.3 USD | SEK 74.75 7.3 USD | SEK 24.52B 2.39B USD | 16.79 | SEK 4.45 0.43 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 396.59 38.71 USD |
+0.97
|
SEK 20.82B 2.03B USD | SEK 300.00 29.28 USD | SEK 396.59 38.71 USD | SEK 396.59 38.71 USD | SEK 20.82B 2.03B USD | 417.46 | SEK 0.95 0.09 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 100.80 9.79 USD |
-1.21
|
NOK 20.02B 1.92B USD | NOK 265.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.02B 1.92B USD | 0 | -NOK 23.89 -2.2 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 86.55 8.45 USD |
+0.29
|
SEK 18.04B 1.76B USD | SEK 0.00 0 USD | SEK 86.55 8.45 USD | SEK 86.55 8.45 USD | SEK 18.04B 1.76B USD | 0 | -SEK 4.02 -0.3 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€16.58 19.14 USD |
+0.85
|
€1.27B 1.46B USD | €1.00 1.15 USD | €16.58 19.14 USD | €16.58 19.14 USD | €1.27B 1.46B USD | 165.80 | €0.10 0.12 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€72.10 83.23 USD |
0
|
€1.04B 1.2B USD | €146.00 168.53 USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.2B USD | 5.55 | €12.99 14.99 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€25.90 29.9 USD |
-0.38
|
€956.02M 1.1B USD | €251.00 289.74 USD | €25.85 29.84 USD | €25.90 29.9 USD | €956.02M 1.1B USD | 0 | -€0.74 -0.8 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 60.45 5.9 USD |
-0.25
|
SEK 8.80B 859.34M USD | SEK 1.40K 136.66 USD | SEK 60.45 5.9 USD | SEK 60.45 5.9 USD | SEK 8.80B 859.34M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 64.35 6.28 USD |
-8.98
|
SEK 7.33B 715.35M USD | SEK 41.00 4 USD | SEK 64.35 6.28 USD | SEK 64.35 6.28 USD | SEK 7.33B 715.35M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.91 4.51 USD |
+0.06
|
€458.48M 529.24M USD | €359.00 414.41 USD | €3.91 4.51 USD | €3.91 4.51 USD | €458.48M 529.24M USD | 0 | -€0.87 -1.004 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.70 20.43 USD |
+0.34
|
€374.27M 432.03M USD | €2.00 2.31 USD | €17.70 20.43 USD | €17.70 20.43 USD | €374.27M 432.03M USD | 0 | -€7.81 -9.01 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.56 5.26 USD |
-0.65
|
€255.96M 295.47M USD | €1.00 1.15 USD | €4.56 5.26 USD | €4.56 5.26 USD | €255.96M 295.47M USD | 2.08 | €2.19 2.53 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.10 0.12 USD |
+15.91
|
€16.78M 19.37M USD | €38.00 43.86 USD | €0.10 0.12 USD | €0.10 0.12 USD | €16.78M 19.37M USD | 0 | -€15.19 -17.5 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.17 0.2 USD |
-2.16
|
€6.31M 7.29M USD | €419.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.31M 7.29M USD | 0 | -€23.44 -27.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
